33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 201700 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 9395 |
| 3 | 20241022 | 201600 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 4 | 20241022 | 201500 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 5 | 20241022 | 201400 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 6 | 20241022 | 201300 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 7 | 20241022 | 201200 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 8 | 20241022 | 201100 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 9 | 20241022 | 201000 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 10 | 20241022 | 200900 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 11 | 20241022 | 200800 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 12 | 20241022 | 200700 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 13 | 20241022 | 200600 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 14 | 20241022 | 200500 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 15 | 20241022 | 200400 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 16 | 20241022 | 200300 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 17 | 20241022 | 200200 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 18 | 20241022 | 200100 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 19 | 20241022 | 200000 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 20 | 20241022 | 195900 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 21 | 20241022 | 195800 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 22 | 20241022 | 195700 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 23 | 20241022 | 195600 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 24 | 20241022 | 195500 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 25 | 20241022 | 195400 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 26 | 20241022 | 195300 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 27 | 20241022 | 195200 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 28 | 20241022 | 195100 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 29 | 20241022 | 195000 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 30 | 20241022 | 194900 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 31 | 20241022 | 194800 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 32 | 20241022 | 194700 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 9395 |
| 33 | 20241022 | 194600 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 34 | 20241022 | 194500 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 35 | 20241022 | 194400 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 36 | 20241022 | 194300 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 37 | 20241022 | 194200 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 38 | 20241022 | 194100 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 39 | 20241022 | 194000 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 40 | 20241022 | 193900 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 41 | 20241022 | 193800 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 42 | 20241022 | 193700 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 43 | 20241022 | 193600 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 44 | 20241022 | 193500 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 45 | 20241022 | 193400 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 46 | 20241022 | 193300 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 47 | 20241022 | 193200 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 48 | 20241022 | 193100 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 49 | 20241022 | 193000 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 50 | 20241022 | 192900 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 51 | 20241022 | 192800 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 52 | 20241022 | 192700 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 53 | 20241022 | 192600 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 54 | 20241022 | 192500 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 55 | 20241022 | 192400 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 56 | 20241022 | 192300 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 57 | 20241022 | 192200 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 58 | 20241022 | 192100 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 59 | 20241022 | 192000 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 60 | 20241022 | 191900 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 61 | 20241022 | 191800 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 62 | 20241022 | 191700 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 9395 |
| 63 | 20241022 | 191600 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 64 | 20241022 | 191500 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 65 | 20241022 | 191400 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 66 | 20241022 | 191300 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 67 | 20241022 | 191200 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 68 | 20241022 | 191100 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 69 | 20241022 | 191000 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 70 | 20241022 | 190900 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 71 | 20241022 | 190800 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 72 | 20241022 | 190700 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 73 | 20241022 | 190600 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 74 | 20241022 | 190500 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 75 | 20241022 | 190400 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 76 | 20241022 | 190300 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 77 | 20241022 | 190200 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 78 | 20241022 | 190100 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 79 | 20241022 | 190000 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 80 | 20241022 | 185900 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 81 | 20241022 | 185800 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 82 | 20241022 | 185700 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 83 | 20241022 | 185600 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 84 | 20241022 | 185500 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 85 | 20241022 | 185400 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 86 | 20241022 | 185300 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 87 | 20241022 | 185200 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 88 | 20241022 | 185100 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 89 | 20241022 | 185000 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 90 | 20241022 | 184900 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 91 | 20241022 | 184800 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 92 | 20241022 | 184700 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 9395 |
| 93 | 20241022 | 184600 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 94 | 20241022 | 184500 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 95 | 20241022 | 184400 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 96 | 20241022 | 184300 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 97 | 20241022 | 184200 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 98 | 20241022 | 184100 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 99 | 20241022 | 184000 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 100 | 20241022 | 183900 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 101 | 20241022 | 183800 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 102 | 20241022 | 183700 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 103 | 20241022 | 183600 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 104 | 20241022 | 183500 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 105 | 20241022 | 183400 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 106 | 20241022 | 183300 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 107 | 20241022 | 183200 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 108 | 20241022 | 183100 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 109 | 20241022 | 183000 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 110 | 20241022 | 182900 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 111 | 20241022 | 182800 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 112 | 20241022 | 182700 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 113 | 20241022 | 182600 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 114 | 20241022 | 182500 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 115 | 20241022 | 182400 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 116 | 20241022 | 182300 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 117 | 20241022 | 182200 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 118 | 20241022 | 182100 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 119 | 20241022 | 182000 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 120 | 20241022 | 181900 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 121 | 20241022 | 181800 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 122 | 20241022 | 181700 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 9395 |
| 123 | 20241022 | 181600 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 124 | 20241022 | 181500 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 125 | 20241022 | 181400 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 126 | 20241022 | 181300 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 127 | 20241022 | 181200 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 128 | 20241022 | 181100 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 129 | 20241022 | 181000 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 130 | 20241022 | 180900 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 131 | 20241022 | 180800 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 132 | 20241022 | 180700 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 133 | 20241022 | 180600 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 134 | 20241022 | 180500 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 135 | 20241022 | 180400 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 136 | 20241022 | 180300 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 137 | 20241022 | 180200 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 138 | 20241022 | 180100 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 139 | 20241022 | 180000 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 140 | 20241022 | 175900 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 141 | 20241022 | 175800 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 142 | 20241022 | 175700 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 143 | 20241022 | 175600 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 144 | 20241022 | 175500 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 145 | 20241022 | 175400 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 146 | 20241022 | 175300 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 147 | 20241022 | 175200 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 148 | 20241022 | 175100 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 149 | 20241022 | 175000 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 150 | 20241022 | 174900 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 151 | 20241022 | 174800 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 152 | 20241022 | 174700 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 9395 |
| 153 | 20241022 | 174600 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 154 | 20241022 | 174500 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 155 | 20241022 | 174400 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 156 | 20241022 | 174300 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 157 | 20241022 | 174200 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 158 | 20241022 | 174100 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 159 | 20241022 | 174000 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 160 | 20241022 | 173900 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 161 | 20241022 | 173800 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 162 | 20241022 | 173700 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 163 | 20241022 | 173600 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 164 | 20241022 | 173500 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 165 | 20241022 | 173400 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 166 | 20241022 | 173300 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 167 | 20241022 | 173200 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 168 | 20241022 | 173100 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 169 | 20241022 | 173000 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 170 | 20241022 | 172900 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 171 | 20241022 | 172800 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 172 | 20241022 | 172700 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 173 | 20241022 | 172600 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 174 | 20241022 | 172500 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 175 | 20241022 | 172400 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 176 | 20241022 | 172300 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 177 | 20241022 | 172200 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 178 | 20241022 | 172100 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 179 | 20241022 | 172000 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 180 | 20241022 | 171900 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 181 | 20241022 | 171800 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 182 | 20241022 | 171700 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 9395 |
| 183 | 20241022 | 171600 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 184 | 20241022 | 171500 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 185 | 20241022 | 171400 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 186 | 20241022 | 171300 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 187 | 20241022 | 171200 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 188 | 20241022 | 171100 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 189 | 20241022 | 171000 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 190 | 20241022 | 170900 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 191 | 20241022 | 170800 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 192 | 20241022 | 170700 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 193 | 20241022 | 170600 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 194 | 20241022 | 170500 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 195 | 20241022 | 170400 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 196 | 20241022 | 170300 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 197 | 20241022 | 170200 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 198 | 20241022 | 170100 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 199 | 20241022 | 170000 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 200 | 20241022 | 165900 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 201 | 20241022 | 165800 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 202 | 20241022 | 165700 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 203 | 20241022 | 165600 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 204 | 20241022 | 165500 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 205 | 20241022 | 165400 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 206 | 20241022 | 165300 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 207 | 20241022 | 165200 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 208 | 20241022 | 165100 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 209 | 20241022 | 165000 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 210 | 20241022 | 164900 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 211 | 20241022 | 164800 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 212 | 20241022 | 164700 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 9395 |
| 213 | 20241022 | 164600 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 214 | 20241022 | 164500 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 215 | 20241022 | 164400 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 216 | 20241022 | 164300 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 217 | 20241022 | 164200 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 218 | 20241022 | 164100 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 219 | 20241022 | 164000 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 220 | 20241022 | 163900 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 221 | 20241022 | 163800 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 222 | 20241022 | 163700 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 223 | 20241022 | 163600 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 224 | 20241022 | 163500 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 225 | 20241022 | 163400 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 226 | 20241022 | 163300 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 227 | 20241022 | 163200 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 228 | 20241022 | 163100 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 229 | 20241022 | 163000 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 230 | 20241022 | 162900 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 231 | 20241022 | 162800 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 232 | 20241022 | 162700 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 233 | 20241022 | 162600 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 234 | 20241022 | 162500 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 235 | 20241022 | 162400 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 236 | 20241022 | 162300 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 237 | 20241022 | 162200 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 238 | 20241022 | 162100 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 239 | 20241022 | 162000 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 240 | 20241022 | 161900 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 241 | 20241022 | 161800 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 242 | 20241022 | 161700 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 9395 |
| 243 | 20241022 | 161600 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 244 | 20241022 | 161500 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 245 | 20241022 | 161400 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 246 | 20241022 | 161300 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 247 | 20241022 | 161200 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 248 | 20241022 | 161100 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 249 | 20241022 | 161000 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 250 | 20241022 | 160900 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 251 | 20241022 | 160800 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 252 | 20241022 | 160700 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 253 | 20241022 | 160600 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 254 | 20241022 | 160500 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 255 | 20241022 | 160400 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 256 | 20241022 | 160300 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 257 | 20241022 | 160200 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 258 | 20241022 | 160100 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 259 | 20241022 | 160000 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 260 | 20241022 | 155900 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 261 | 20241022 | 155800 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 262 | 20241022 | 155700 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 263 | 20241022 | 155600 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 264 | 20241022 | 155500 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 265 | 20241022 | 155400 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 266 | 20241022 | 155300 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 267 | 20241022 | 155200 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 268 | 20241022 | 155100 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 269 | 20241022 | 155000 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 270 | 20241022 | 154900 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 271 | 20241022 | 154800 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 272 | 20241022 | 154700 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 9395 |
| 273 | 20241022 | 154600 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 274 | 20241022 | 154500 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 275 | 20241022 | 154400 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 276 | 20241022 | 154300 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 277 | 20241022 | 154200 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 278 | 20241022 | 154100 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 279 | 20241022 | 154000 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 280 | 20241022 | 153900 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 281 | 20241022 | 153800 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 282 | 20241022 | 153700 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 283 | 20241022 | 153600 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 284 | 20241022 | 153500 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 285 | 20241022 | 153400 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 286 | 20241022 | 153300 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 287 | 20241022 | 153200 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 288 | 20241022 | 153100 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 0 |
| 289 | 20241022 | 153000 | 2850886435 | 3345 | 3345 | 3345 | 3345 | 9395 |
| 290 | 20241022 | 152900 | 2819460160 | 3345 | 3345 | 3345 | 3345 | 0 |
| 291 | 20241022 | 152800 | 2819460160 | 3345 | 3345 | 3345 | 3345 | 0 |
| 292 | 20241022 | 152700 | 2819460160 | 3345 | 3345 | 3345 | 3345 | 0 |
| 293 | 20241022 | 152600 | 2819460160 | 3345 | 3345 | 3345 | 3345 | 0 |
| 294 | 20241022 | 152500 | 2819460160 | 3345 | 3345 | 3345 | 3345 | 0 |
| 295 | 20241022 | 152400 | 2819460160 | 3345 | 3345 | 3345 | 3345 | 0 |
| 296 | 20241022 | 152300 | 2819460160 | 3345 | 3345 | 3345 | 3345 | 0 |
| 297 | 20241022 | 152200 | 2819460160 | 3345 | 3345 | 3345 | 3345 | 0 |
| 298 | 20241022 | 152100 | 2819460160 | 3345 | 3345 | 3345 | 3345 | 0 |
| 299 | 20241022 | 152000 | 2819460160 | 3345 | 3345 | 3345 | 3345 | 0 |
| 300 | 20241022 | 151900 | 2819460160 | 3345 | 3345 | 3345 | 3340 | 1323 |
| 301 | 20241022 | 151800 | 2815035305 | 3345 | 3335 | 3345 | 3335 | 1023 |
| 302 | 20241022 | 151700 | 2811623435 | 3335 | 3335 | 3335 | 3330 | 5829 |
| 303 | 20241022 | 151600 | 2792205325 | 3335 | 3330 | 3335 | 3330 | 613 |
| 304 | 20241022 | 151500 | 2790161875 | 3325 | 3340 | 3340 | 3325 | 2188 |
| 305 | 20241022 | 151400 | 2782870235 | 3340 | 3345 | 3345 | 3340 | 1742 |
| 306 | 20241022 | 151300 | 2777048445 | 3350 | 3370 | 3370 | 3340 | 5412 |
| 307 | 20241022 | 151200 | 2758908790 | 3360 | 3370 | 3380 | 3360 | 4967 |
| 308 | 20241022 | 151100 | 2742205600 | 3370 | 3350 | 3370 | 3350 | 2534 |
| 309 | 20241022 | 151000 | 2733713110 | 3345 | 3340 | 3350 | 3340 | 1871 |
| 310 | 20241022 | 150900 | 2727456220 | 3340 | 3345 | 3345 | 3340 | 4952 |
| 311 | 20241022 | 150800 | 2710911050 | 3345 | 3345 | 3355 | 3345 | 791 |
| 312 | 20241022 | 150700 | 2708263190 | 3345 | 3345 | 3345 | 3340 | 916 |
| 313 | 20241022 | 150600 | 2705203490 | 3345 | 3345 | 3350 | 3340 | 2875 |
| 314 | 20241022 | 150500 | 2695597035 | 3345 | 3335 | 3350 | 3320 | 11801 |
| 315 | 20241022 | 150400 | 2656245395 | 3335 | 3340 | 3340 | 3325 | 2238 |
| 316 | 20241022 | 150300 | 2648799890 | 3340 | 3335 | 3355 | 3330 | 3752 |
| 317 | 20241022 | 150200 | 2636261815 | 3340 | 3335 | 3345 | 3335 | 1682 |
| 318 | 20241022 | 150100 | 2630641540 | 3335 | 3325 | 3335 | 3315 | 9560 |
| 319 | 20241022 | 150000 | 2598889300 | 3330 | 3320 | 3330 | 3320 | 3029 |
| 320 | 20241022 | 145900 | 2588833010 | 3315 | 3315 | 3315 | 3310 | 2157 |
| 321 | 20241022 | 145800 | 2581682575 | 3315 | 3315 | 3315 | 3310 | 2643 |
| 322 | 20241022 | 145700 | 2572930595 | 3315 | 3325 | 3335 | 3305 | 8786 |
| 323 | 20241022 | 145600 | 2543795600 | 3320 | 3335 | 3335 | 3320 | 1082 |
| 324 | 20241022 | 145500 | 2540202285 | 3340 | 3325 | 3340 | 3320 | 2972 |
| 325 | 20241022 | 145400 | 2530325050 | 3325 | 3345 | 3345 | 3325 | 3401 |
| 326 | 20241022 | 145300 | 2518999955 | 3345 | 3350 | 3355 | 3345 | 1488 |
| 327 | 20241022 | 145200 | 2514016465 | 3350 | 3340 | 3350 | 3335 | 494 |
| 328 | 20241022 | 145100 | 2512366175 | 3330 | 3330 | 3355 | 3325 | 4019 |
| 329 | 20241022 | 145000 | 2498984325 | 3330 | 3325 | 3335 | 3315 | 1961 |
| 330 | 20241022 | 144900 | 2492460340 | 3305 | 3330 | 3345 | 3300 | 10102 |
| 331 | 20241022 | 144800 | 2458979615 | 3325 | 3335 | 3365 | 3310 | 4099 |
| 332 | 20241022 | 144700 | 2445315955 | 3340 | 3370 | 3380 | 3310 | 6994 |
| 333 | 20241022 | 144600 | 2421867465 | 3360 | 3360 | 3365 | 3360 | 2790 |
| 334 | 20241022 | 144500 | 2412490545 | 3350 | 3390 | 3400 | 3345 | 8363 |
| 335 | 20241022 | 144400 | 2384334975 | 3385 | 3425 | 3435 | 3385 | 15111 |
| 336 | 20241022 | 144300 | 2332777610 | 3420 | 3420 | 3420 | 3420 | 0 |
| 337 | 20241022 | 144200 | 2332777610 | 3420 | 3425 | 3425 | 3420 | 2979 |
| 338 | 20241022 | 144100 | 2322578040 | 3425 | 3425 | 3425 | 3420 | 2121 |
| 339 | 20241022 | 144000 | 2315318235 | 3425 | 3430 | 3435 | 3420 | 4566 |
| 340 | 20241022 | 143900 | 2299684070 | 3435 | 3440 | 3450 | 3430 | 2588 |
| 341 | 20241022 | 143800 | 2290785705 | 3445 | 3450 | 3455 | 3445 | 12533 |
| 342 | 20241022 | 143700 | 2247543800 | 3455 | 3460 | 3470 | 3455 | 7702 |
| 343 | 20241022 | 143600 | 2220908485 | 3470 | 3470 | 3470 | 3465 | 1573 |
| 344 | 20241022 | 143500 | 2215456985 | 3470 | 3470 | 3470 | 3470 | 14 |
| 345 | 20241022 | 143400 | 2215408405 | 3475 | 3460 | 3485 | 3460 | 2975 |
| 346 | 20241022 | 143300 | 2205080545 | 3460 | 3470 | 3490 | 3460 | 5968 |
| 347 | 20241022 | 143200 | 2184417825 | 3470 | 3480 | 3490 | 3470 | 2741 |
| 348 | 20241022 | 143100 | 2174894315 | 3490 | 3490 | 3490 | 3490 | 2 |
| 349 | 20241022 | 143000 | 2174887335 | 3480 | 3480 | 3480 | 3480 | 1440 |
| 350 | 20241022 | 142900 | 2169876135 | 3475 | 3475 | 3475 | 3475 | 633 |
| 351 | 20241022 | 142800 | 2167676460 | 3475 | 3475 | 3480 | 3475 | 398 |
| 352 | 20241022 | 142700 | 2166293405 | 3475 | 3475 | 3480 | 3475 | 322 |
| 353 | 20241022 | 142600 | 2165173450 | 3475 | 3475 | 3475 | 3475 | 9 |
| 354 | 20241022 | 142500 | 2165142175 | 3470 | 3470 | 3480 | 3470 | 156 |
| 355 | 20241022 | 142400 | 2164600340 | 3470 | 3460 | 3480 | 3460 | 371 |
| 356 | 20241022 | 142300 | 2163315705 | 3470 | 3475 | 3475 | 3460 | 7601 |
| 357 | 20241022 | 142200 | 2136932770 | 3475 | 3490 | 3490 | 3475 | 3259 |
| 358 | 20241022 | 142100 | 2125591090 | 3480 | 3480 | 3480 | 3480 | 133 |
| 359 | 20241022 | 142000 | 2125128250 | 3490 | 3490 | 3490 | 3490 | 39 |
| 360 | 20241022 | 141900 | 2124992140 | 3490 | 3485 | 3490 | 3480 | 333 |
| 361 | 20241022 | 141800 | 2123832015 | 3485 | 3485 | 3485 | 3485 | 83 |
| 362 | 20241022 | 141700 | 2123542760 | 3495 | 3495 | 3495 | 3495 | 0 |
| 363 | 20241022 | 141600 | 2123542760 | 3495 | 3495 | 3495 | 3495 | 510 |
| 364 | 20241022 | 141500 | 2121760310 | 3495 | 3495 | 3495 | 3495 | 58 |
| 365 | 20241022 | 141400 | 2121557600 | 3495 | 3495 | 3495 | 3495 | 268 |
| 366 | 20241022 | 141300 | 2120620940 | 3495 | 3485 | 3495 | 3480 | 3014 |
| 367 | 20241022 | 141200 | 2110125105 | 3495 | 3495 | 3495 | 3495 | 0 |
| 368 | 20241022 | 141100 | 2110125105 | 3495 | 3495 | 3495 | 3485 | 1366 |
| 369 | 20241022 | 141000 | 2105360155 | 3495 | 3495 | 3495 | 3495 | 1 |
| 370 | 20241022 | 140900 | 2105356660 | 3490 | 3495 | 3495 | 3490 | 1520 |
| 371 | 20241022 | 140800 | 2100046760 | 3500 | 3500 | 3500 | 3500 | 0 |
| 372 | 20241022 | 140700 | 2100046760 | 3500 | 3500 | 3500 | 3500 | 40 |
| 373 | 20241022 | 140600 | 2099906760 | 3500 | 3495 | 3500 | 3495 | 385 |
| 374 | 20241022 | 140500 | 2098560935 | 3495 | 3495 | 3495 | 3490 | 1950 |
| 375 | 20241022 | 140400 | 2091747185 | 3495 | 3490 | 3495 | 3490 | 810 |
| 376 | 20241022 | 140300 | 2088920145 | 3490 | 3490 | 3490 | 3490 | 221 |
| 377 | 20241022 | 140200 | 2088148855 | 3500 | 3490 | 3500 | 3485 | 916 |
| 378 | 20241022 | 140100 | 2084953290 | 3490 | 3495 | 3495 | 3490 | 900 |
| 379 | 20241022 | 140000 | 2081812140 | 3495 | 3500 | 3500 | 3495 | 1000 |
| 380 | 20241022 | 135900 | 2078317135 | 3505 | 3505 | 3505 | 3505 | 162 |
| 381 | 20241022 | 135800 | 2077749325 | 3505 | 3490 | 3505 | 3490 | 407 |
| 382 | 20241022 | 135700 | 2076328735 | 3505 | 3495 | 3505 | 3495 | 1701 |
| 383 | 20241022 | 135600 | 2070383730 | 3500 | 3505 | 3505 | 3500 | 1310 |
| 384 | 20241022 | 135500 | 2065798680 | 3500 | 3510 | 3510 | 3500 | 1829 |
| 385 | 20241022 | 135400 | 2059395425 | 3520 | 3510 | 3520 | 3510 | 422 |
| 386 | 20241022 | 135300 | 2057910620 | 3520 | 3515 | 3520 | 3515 | 53 |
| 387 | 20241022 | 135200 | 2057724320 | 3515 | 3515 | 3515 | 3515 | 149 |
| 388 | 20241022 | 135100 | 2057200585 | 3500 | 3515 | 3515 | 3500 | 1003 |
| 389 | 20241022 | 135000 | 2053685215 | 3510 | 3510 | 3510 | 3510 | 100 |
| 390 | 20241022 | 134900 | 2053334215 | 3500 | 3500 | 3500 | 3500 | 260 |
| 391 | 20241022 | 134800 | 2052424215 | 3510 | 3505 | 3510 | 3505 | 1345 |
| 392 | 20241022 | 134700 | 2047709705 | 3520 | 3520 | 3520 | 3520 | 314 |
| 393 | 20241022 | 134600 | 2046604425 | 3515 | 3520 | 3520 | 3515 | 150 |
| 394 | 20241022 | 134500 | 2046076925 | 3525 | 3525 | 3525 | 3525 | 6 |
| 395 | 20241022 | 134400 | 2046055775 | 3505 | 3515 | 3525 | 3505 | 1659 |
| 396 | 20241022 | 134300 | 2040234930 | 3525 | 3520 | 3525 | 3510 | 431 |
| 397 | 20241022 | 134200 | 2038721555 | 3515 | 3515 | 3515 | 3515 | 0 |
| 398 | 20241022 | 134100 | 2038721555 | 3515 | 3520 | 3520 | 3515 | 384 |
| 399 | 20241022 | 134000 | 2037371295 | 3520 | 3520 | 3520 | 3520 | 681 |
| 400 | 20241022 | 133900 | 2034974175 | 3520 | 3515 | 3520 | 3515 | 6 |
| 401 | 20241022 | 133800 | 2034953080 | 3520 | 3515 | 3520 | 3515 | 199 |
| 402 | 20241022 | 133700 | 2034253590 | 3515 | 3515 | 3515 | 3515 | 317 |
| 403 | 20241022 | 133600 | 2033139335 | 3515 | 3510 | 3515 | 3510 | 55 |
| 404 | 20241022 | 133500 | 2032946200 | 3510 | 3510 | 3510 | 3510 | 3456 |
| 405 | 20241022 | 133400 | 2020815640 | 3520 | 3520 | 3520 | 3520 | 0 |
| 406 | 20241022 | 133300 | 2020815640 | 3520 | 3525 | 3525 | 3520 | 268 |
| 407 | 20241022 | 133200 | 2019871040 | 3520 | 3520 | 3520 | 3520 | 710 |
| 408 | 20241022 | 133100 | 2017371840 | 3525 | 3520 | 3525 | 3520 | 1664 |
| 409 | 20241022 | 133000 | 2011514410 | 3520 | 3520 | 3520 | 3510 | 13 |
| 410 | 20241022 | 132900 | 2011468760 | 3515 | 3510 | 3520 | 3510 | 1947 |
| 411 | 20241022 | 132800 | 2004630105 | 3520 | 3520 | 3520 | 3520 | 21 |
| 412 | 20241022 | 132700 | 2004556185 | 3510 | 3520 | 3520 | 3510 | 459 |
| 413 | 20241022 | 132600 | 2002944995 | 3520 | 3510 | 3520 | 3510 | 2 |
| 414 | 20241022 | 132500 | 2002937965 | 3520 | 3520 | 3520 | 3520 | 6 |
| 415 | 20241022 | 132400 | 2002916845 | 3515 | 3515 | 3515 | 3515 | 200 |
| 416 | 20241022 | 132300 | 2002213845 | 3515 | 3520 | 3520 | 3515 | 102 |
| 417 | 20241022 | 132200 | 2001855305 | 3515 | 3515 | 3515 | 3515 | 531 |
| 418 | 20241022 | 132100 | 1999988840 | 3515 | 3510 | 3515 | 3510 | 301 |
| 419 | 20241022 | 132000 | 1998930925 | 3515 | 3505 | 3515 | 3500 | 605 |
| 420 | 20241022 | 131900 | 1996808840 | 3515 | 3505 | 3515 | 3495 | 3585 |
| 421 | 20241022 | 131800 | 1984272725 | 3510 | 3510 | 3510 | 3510 | 223 |
| 422 | 20241022 | 131700 | 1983489995 | 3510 | 3500 | 3515 | 3500 | 1039 |
| 423 | 20241022 | 131600 | 1979852915 | 3500 | 3510 | 3520 | 3500 | 218 |
| 424 | 20241022 | 131500 | 1979088580 | 3510 | 3515 | 3520 | 3510 | 834 |
| 425 | 20241022 | 131400 | 1976161120 | 3510 | 3510 | 3510 | 3510 | 844 |
| 426 | 20241022 | 131300 | 1973198680 | 3505 | 3495 | 3505 | 3495 | 1562 |
| 427 | 20241022 | 131200 | 1967736230 | 3495 | 3500 | 3500 | 3495 | 629 |
| 428 | 20241022 | 131100 | 1965535460 | 3490 | 3500 | 3500 | 3490 | 273 |
| 429 | 20241022 | 131000 | 1964582630 | 3500 | 3500 | 3500 | 3500 | 45 |
| 430 | 20241022 | 130900 | 1964425130 | 3500 | 3495 | 3500 | 3490 | 1143 |
| 431 | 20241022 | 130800 | 1960430565 | 3495 | 3490 | 3495 | 3490 | 175 |
| 432 | 20241022 | 130700 | 1959819805 | 3490 | 3485 | 3495 | 3485 | 666 |
| 433 | 20241022 | 130600 | 1957498395 | 3490 | 3495 | 3495 | 3490 | 1351 |
| 434 | 20241022 | 130500 | 1952782910 | 3495 | 3495 | 3495 | 3495 | 60 |
| 435 | 20241022 | 130400 | 1952573210 | 3495 | 3500 | 3500 | 3495 | 677 |
| 436 | 20241022 | 130300 | 1950207065 | 3500 | 3500 | 3505 | 3500 | 841 |
| 437 | 20241022 | 130200 | 1947263560 | 3505 | 3505 | 3505 | 3500 | 80 |
| 438 | 20241022 | 130100 | 1946983205 | 3505 | 3500 | 3505 | 3500 | 313 |
| 439 | 20241022 | 130000 | 1945887700 | 3500 | 3500 | 3500 | 3500 | 204 |
| 440 | 20241022 | 125900 | 1945173700 | 3500 | 3500 | 3500 | 3500 | 56 |
| 441 | 20241022 | 125800 | 1944977700 | 3500 | 3500 | 3505 | 3500 | 223 |
| 442 | 20241022 | 125700 | 1944197195 | 3495 | 3500 | 3500 | 3495 | 749 |
| 443 | 20241022 | 125600 | 1941579335 | 3500 | 3500 | 3500 | 3495 | 380 |
| 444 | 20241022 | 125500 | 1940249735 | 3500 | 3500 | 3500 | 3500 | 290 |
| 445 | 20241022 | 125400 | 1939234735 | 3500 | 3500 | 3505 | 3500 | 151 |
| 446 | 20241022 | 125300 | 1938706230 | 3500 | 3505 | 3505 | 3495 | 78 |
| 447 | 20241022 | 125200 | 1938433505 | 3505 | 3495 | 3505 | 3495 | 143 |
| 448 | 20241022 | 125100 | 1937933685 | 3495 | 3500 | 3500 | 3495 | 232 |
| 449 | 20241022 | 125000 | 1937121705 | 3500 | 3500 | 3500 | 3500 | 112 |
| 450 | 20241022 | 124900 | 1936729705 | 3500 | 3500 | 3505 | 3495 | 1313 |
| 451 | 20241022 | 124800 | 1932135340 | 3495 | 3495 | 3495 | 3495 | 0 |
| 452 | 20241022 | 124700 | 1932135340 | 3495 | 3500 | 3505 | 3495 | 313 |
| 453 | 20241022 | 124600 | 1931041255 | 3505 | 3505 | 3505 | 3505 | 50 |
| 454 | 20241022 | 124500 | 1930866005 | 3505 | 3505 | 3505 | 3505 | 49 |
| 455 | 20241022 | 124400 | 1930694260 | 3510 | 3505 | 3510 | 3505 | 11 |
| 456 | 20241022 | 124300 | 1930655700 | 3505 | 3500 | 3505 | 3500 | 792 |
| 457 | 20241022 | 124200 | 1927882795 | 3505 | 3500 | 3505 | 3500 | 11 |
| 458 | 20241022 | 124100 | 1927844280 | 3505 | 3505 | 3505 | 3505 | 0 |
| 459 | 20241022 | 124000 | 1927844280 | 3505 | 3505 | 3505 | 3490 | 329 |
| 460 | 20241022 | 123900 | 1926693880 | 3505 | 3505 | 3505 | 3505 | 10 |
| 461 | 20241022 | 123800 | 1926658830 | 3505 | 3505 | 3505 | 3505 | 853 |
| 462 | 20241022 | 123700 | 1923669065 | 3505 | 3505 | 3505 | 3505 | 1 |
| 463 | 20241022 | 123600 | 1923665560 | 3505 | 3490 | 3505 | 3490 | 878 |
| 464 | 20241022 | 123500 | 1920596395 | 3500 | 3495 | 3500 | 3485 | 350 |
| 465 | 20241022 | 123400 | 1919374825 | 3500 | 3500 | 3500 | 3500 | 10 |
| 466 | 20241022 | 123300 | 1919339825 | 3500 | 3500 | 3500 | 3500 | 658 |
| 467 | 20241022 | 123200 | 1917036825 | 3490 | 3490 | 3500 | 3485 | 3055 |
| 468 | 20241022 | 123100 | 1906383765 | 3490 | 3495 | 3495 | 3490 | 5192 |
| 469 | 20241022 | 123000 | 1888260175 | 3490 | 3495 | 3495 | 3490 | 7 |
| 470 | 20241022 | 122900 | 1888235740 | 3490 | 3490 | 3495 | 3490 | 4771 |
| 471 | 20241022 | 122800 | 1871584900 | 3495 | 3495 | 3495 | 3495 | 809 |
| 472 | 20241022 | 122700 | 1868757445 | 3495 | 3490 | 3495 | 3490 | 440 |
| 473 | 20241022 | 122600 | 1867220245 | 3495 | 3495 | 3495 | 3495 | 1526 |
| 474 | 20241022 | 122500 | 1861886875 | 3495 | 3495 | 3495 | 3495 | 1170 |
| 475 | 20241022 | 122400 | 1857797725 | 3500 | 3500 | 3500 | 3500 | 11 |
| 476 | 20241022 | 122300 | 1857759225 | 3495 | 3495 | 3495 | 3495 | 1 |
| 477 | 20241022 | 122200 | 1857755730 | 3495 | 3495 | 3495 | 3495 | 470 |
| 478 | 20241022 | 122100 | 1856113080 | 3495 | 3505 | 3505 | 3490 | 9924 |
| 479 | 20241022 | 122000 | 1821413375 | 3505 | 3505 | 3510 | 3505 | 1078 |
| 480 | 20241022 | 121900 | 1817634980 | 3505 | 3505 | 3505 | 3505 | 0 |
| 481 | 20241022 | 121800 | 1817634980 | 3505 | 3505 | 3505 | 3505 | 0 |
| 482 | 20241022 | 121700 | 1817634980 | 3505 | 3510 | 3510 | 3500 | 290 |
| 483 | 20241022 | 121600 | 1816618565 | 3505 | 3510 | 3510 | 3505 | 5122 |
| 484 | 20241022 | 121500 | 1798663585 | 3510 | 3510 | 3510 | 3510 | 60 |
| 485 | 20241022 | 121400 | 1798452985 | 3510 | 3505 | 3510 | 3505 | 753 |
| 486 | 20241022 | 121300 | 1795812725 | 3510 | 3510 | 3510 | 3510 | 1290 |
| 487 | 20241022 | 121200 | 1791284825 | 3520 | 3520 | 3520 | 3520 | 0 |
| 488 | 20241022 | 121100 | 1791284825 | 3520 | 3520 | 3520 | 3520 | 38 |
| 489 | 20241022 | 121000 | 1791151065 | 3510 | 3520 | 3520 | 3510 | 226 |
| 490 | 20241022 | 120900 | 1790356835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 491 | 20241022 | 120800 | 1790356835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 492 | 20241022 | 120700 | 1790356835 | 3520 | 3520 | 3520 | 3520 | 11 |
| 493 | 20241022 | 120600 | 1790318115 | 3515 | 3505 | 3515 | 3505 | 1675 |
| 494 | 20241022 | 120500 | 1784447110 | 3510 | 3510 | 3510 | 3510 | 46 |
| 495 | 20241022 | 120400 | 1784285650 | 3515 | 3515 | 3520 | 3515 | 1201 |
| 496 | 20241022 | 120300 | 1780060550 | 3515 | 3515 | 3515 | 3505 | 204 |
| 497 | 20241022 | 120200 | 1779345450 | 3510 | 3515 | 3515 | 3510 | 104 |
| 498 | 20241022 | 120100 | 1778980360 | 3515 | 3510 | 3515 | 3510 | 804 |
| 499 | 20241022 | 120000 | 1776156330 | 3510 | 3505 | 3510 | 3505 | 386 |
| 500 | 20241022 | 115900 | 1774803095 | 3505 | 3510 | 3510 | 3505 | 223 |
| 501 | 20241022 | 115800 | 1774020865 | 3510 | 3510 | 3510 | 3510 | 15 |
| 502 | 20241022 | 115700 | 1773968215 | 3510 | 3510 | 3510 | 3505 | 162 |
| 503 | 20241022 | 115600 | 1773400220 | 3505 | 3510 | 3510 | 3505 | 866 |
| 504 | 20241022 | 115500 | 1770363560 | 3515 | 3515 | 3515 | 3515 | 30 |
| 505 | 20241022 | 115400 | 1770258110 | 3515 | 3520 | 3520 | 3510 | 102 |
| 506 | 20241022 | 115300 | 1769899495 | 3520 | 3520 | 3520 | 3520 | 0 |
| 507 | 20241022 | 115200 | 1769899495 | 3520 | 3520 | 3520 | 3520 | 0 |
| 508 | 20241022 | 115100 | 1769899495 | 3520 | 3520 | 3520 | 3510 | 1383 |
| 509 | 20241022 | 115000 | 1765044555 | 3520 | 3520 | 3525 | 3520 | 1518 |
| 510 | 20241022 | 114900 | 1759701190 | 3520 | 3510 | 3520 | 3510 | 908 |
| 511 | 20241022 | 114800 | 1756510795 | 3510 | 3505 | 3510 | 3505 | 101 |
| 512 | 20241022 | 114700 | 1756156785 | 3510 | 3505 | 3510 | 3505 | 511 |
| 513 | 20241022 | 114600 | 1754365725 | 3505 | 3505 | 3505 | 3505 | 113 |
| 514 | 20241022 | 114500 | 1753969660 | 3500 | 3500 | 3505 | 3495 | 134 |
| 515 | 20241022 | 114400 | 1753501260 | 3500 | 3505 | 3505 | 3500 | 16 |
| 516 | 20241022 | 114300 | 1753445195 | 3505 | 3500 | 3505 | 3495 | 239 |
| 517 | 20241022 | 114200 | 1752608705 | 3500 | 3505 | 3505 | 3495 | 806 |
| 518 | 20241022 | 114100 | 1749791715 | 3500 | 3495 | 3500 | 3490 | 2290 |
| 519 | 20241022 | 114000 | 1741790185 | 3500 | 3505 | 3505 | 3500 | 22 |
| 520 | 20241022 | 113900 | 1741713180 | 3495 | 3500 | 3500 | 3495 | 4443 |
| 521 | 20241022 | 113800 | 1726182145 | 3500 | 3505 | 3505 | 3500 | 303 |
| 522 | 20241022 | 113700 | 1725121465 | 3500 | 3505 | 3505 | 3500 | 1771 |
| 523 | 20241022 | 113600 | 1718916270 | 3505 | 3505 | 3510 | 3505 | 74 |
| 524 | 20241022 | 113500 | 1718656895 | 3510 | 3510 | 3515 | 3510 | 1198 |
| 525 | 20241022 | 113400 | 1714451900 | 3500 | 3505 | 3505 | 3495 | 3989 |
| 526 | 20241022 | 113300 | 1700502590 | 3515 | 3510 | 3515 | 3495 | 8016 |
| 527 | 20241022 | 113200 | 1672438660 | 3510 | 3515 | 3520 | 3510 | 1092 |
| 528 | 20241022 | 113100 | 1668605695 | 3510 | 3515 | 3515 | 3510 | 338 |
| 529 | 20241022 | 113000 | 1667418180 | 3525 | 3530 | 3530 | 3510 | 866 |
| 530 | 20241022 | 112900 | 1664368305 | 3530 | 3535 | 3535 | 3525 | 112 |
| 531 | 20241022 | 112800 | 1663973395 | 3535 | 3530 | 3535 | 3530 | 32 |
| 532 | 20241022 | 112700 | 1663860280 | 3505 | 3525 | 3525 | 3505 | 7974 |
| 533 | 20241022 | 112600 | 1635853730 | 3525 | 3560 | 3560 | 3525 | 3001 |
| 534 | 20241022 | 112500 | 1625234340 | 3560 | 3555 | 3560 | 3550 | 424 |
| 535 | 20241022 | 112400 | 1623726175 | 3560 | 3560 | 3560 | 3560 | 10 |
| 536 | 20241022 | 112300 | 1623690575 | 3560 | 3560 | 3560 | 3560 | 303 |
| 537 | 20241022 | 112200 | 1622611895 | 3560 | 3555 | 3560 | 3555 | 175 |
| 538 | 20241022 | 112100 | 1621989070 | 3555 | 3555 | 3555 | 3555 | 249 |
| 539 | 20241022 | 112000 | 1621103875 | 3550 | 3550 | 3550 | 3550 | 190 |
| 540 | 20241022 | 111900 | 1620429375 | 3550 | 3550 | 3550 | 3550 | 26 |
| 541 | 20241022 | 111800 | 1620337075 | 3550 | 3550 | 3550 | 3550 | 68 |
| 542 | 20241022 | 111700 | 1620095675 | 3545 | 3545 | 3545 | 3545 | 329 |
| 543 | 20241022 | 111600 | 1618929370 | 3550 | 3550 | 3550 | 3550 | 1 |
| 544 | 20241022 | 111500 | 1618925820 | 3545 | 3550 | 3550 | 3545 | 28 |
| 545 | 20241022 | 111400 | 1618826555 | 3545 | 3545 | 3545 | 3540 | 152 |
| 546 | 20241022 | 111300 | 1618288440 | 3545 | 3550 | 3550 | 3545 | 24 |
| 547 | 20241022 | 111200 | 1618203355 | 3545 | 3545 | 3545 | 3545 | 156 |
| 548 | 20241022 | 111100 | 1617650335 | 3545 | 3550 | 3550 | 3545 | 9 |
| 549 | 20241022 | 111000 | 1617618425 | 3555 | 3550 | 3555 | 3550 | 1546 |
| 550 | 20241022 | 110900 | 1612128620 | 3550 | 3550 | 3550 | 3550 | 10 |
| 551 | 20241022 | 110800 | 1612093120 | 3550 | 3560 | 3560 | 3550 | 872 |
| 552 | 20241022 | 110700 | 1608996085 | 3550 | 3550 | 3550 | 3550 | 0 |
| 553 | 20241022 | 110600 | 1608996085 | 3550 | 3545 | 3550 | 3545 | 1097 |
| 554 | 20241022 | 110500 | 1605101985 | 3540 | 3540 | 3540 | 3540 | 232 |
| 555 | 20241022 | 110400 | 1604280705 | 3535 | 3550 | 3550 | 3535 | 885 |
| 556 | 20241022 | 110300 | 1601141955 | 3550 | 3530 | 3550 | 3530 | 745 |
| 557 | 20241022 | 110200 | 1598511045 | 3535 | 3530 | 3535 | 3530 | 52 |
| 558 | 20241022 | 110100 | 1598327480 | 3530 | 3530 | 3530 | 3520 | 1521 |
| 559 | 20241022 | 110000 | 1592973350 | 3520 | 3515 | 3520 | 3515 | 105 |
| 560 | 20241022 | 105900 | 1592604055 | 3515 | 3525 | 3525 | 3515 | 1354 |
| 561 | 20241022 | 105800 | 1587835850 | 3525 | 3530 | 3530 | 3525 | 2646 |
| 562 | 20241022 | 105700 | 1578504400 | 3540 | 3540 | 3540 | 3540 | 200 |
| 563 | 20241022 | 105600 | 1577796400 | 3540 | 3540 | 3540 | 3540 | 587 |
| 564 | 20241022 | 105500 | 1575718420 | 3530 | 3540 | 3555 | 3530 | 2268 |
| 565 | 20241022 | 105400 | 1567697375 | 3555 | 3555 | 3555 | 3555 | 1 |
| 566 | 20241022 | 105300 | 1567693820 | 3540 | 3540 | 3540 | 3540 | 290 |
| 567 | 20241022 | 105200 | 1566667220 | 3540 | 3560 | 3560 | 3540 | 1425 |
| 568 | 20241022 | 105100 | 1561619635 | 3560 | 3560 | 3560 | 3560 | 20 |
| 569 | 20241022 | 105000 | 1561548435 | 3560 | 3560 | 3560 | 3540 | 15 |
| 570 | 20241022 | 104900 | 1561495205 | 3560 | 3560 | 3565 | 3540 | 500 |
| 571 | 20241022 | 104800 | 1559716525 | 3560 | 3560 | 3560 | 3545 | 527 |
| 572 | 20241022 | 104700 | 1557840540 | 3560 | 3565 | 3565 | 3540 | 756 |
| 573 | 20241022 | 104600 | 1555157905 | 3565 | 3550 | 3565 | 3540 | 701 |
| 574 | 20241022 | 104500 | 1552673340 | 3560 | 3560 | 3560 | 3560 | 100 |
| 575 | 20241022 | 104400 | 1552317340 | 3560 | 3540 | 3560 | 3540 | 1237 |
| 576 | 20241022 | 104300 | 1547933620 | 3540 | 3555 | 3555 | 3535 | 1415 |
| 577 | 20241022 | 104200 | 1542909525 | 3555 | 3545 | 3555 | 3540 | 493 |
| 578 | 20241022 | 104100 | 1541163285 | 3560 | 3540 | 3560 | 3540 | 614 |
| 579 | 20241022 | 104000 | 1538989640 | 3540 | 3565 | 3570 | 3535 | 375 |
| 580 | 20241022 | 103900 | 1537658435 | 3570 | 3560 | 3570 | 3560 | 1891 |
| 581 | 20241022 | 103800 | 1530917460 | 3560 | 3560 | 3560 | 3535 | 212 |
| 582 | 20241022 | 103700 | 1530167890 | 3560 | 3545 | 3560 | 3535 | 616 |
| 583 | 20241022 | 103600 | 1527989380 | 3540 | 3550 | 3550 | 3540 | 2358 |
| 584 | 20241022 | 103500 | 1519640910 | 3550 | 3560 | 3560 | 3550 | 475 |
| 585 | 20241022 | 103400 | 1517951180 | 3560 | 3550 | 3565 | 3540 | 709 |
| 586 | 20241022 | 103300 | 1515428300 | 3570 | 3540 | 3575 | 3535 | 3890 |
| 587 | 20241022 | 103200 | 1501556115 | 3540 | 3545 | 3545 | 3540 | 556 |
| 588 | 20241022 | 103100 | 1499586605 | 3545 | 3535 | 3545 | 3535 | 2881 |
| 589 | 20241022 | 103000 | 1489380595 | 3530 | 3525 | 3530 | 3520 | 343 |
| 590 | 20241022 | 102900 | 1488171420 | 3520 | 3520 | 3520 | 3515 | 660 |
| 591 | 20241022 | 102800 | 1485850720 | 3515 | 3515 | 3520 | 3515 | 556 |
| 592 | 20241022 | 102700 | 1483896375 | 3520 | 3525 | 3525 | 3520 | 1019 |
| 593 | 20241022 | 102600 | 1480309485 | 3520 | 3520 | 3525 | 3520 | 388 |
| 594 | 20241022 | 102500 | 1478943720 | 3525 | 3525 | 3530 | 3520 | 127 |
| 595 | 20241022 | 102400 | 1478496090 | 3530 | 3530 | 3535 | 3530 | 985 |
| 596 | 20241022 | 102300 | 1475019030 | 3530 | 3530 | 3530 | 3530 | 708 |
| 597 | 20241022 | 102200 | 1472519790 | 3530 | 3525 | 3540 | 3520 | 2255 |
| 598 | 20241022 | 102100 | 1464569705 | 3525 | 3520 | 3525 | 3520 | 13 |
| 599 | 20241022 | 102000 | 1464523935 | 3520 | 3505 | 3520 | 3500 | 2590 |
| 600 | 20241022 | 101900 | 1455452590 | 3505 | 3520 | 3520 | 3500 | 5404 |
| 601 | 20241022 | 101800 | 1436533790 | 3520 | 3520 | 3520 | 3520 | 8 |
| 602 | 20241022 | 101700 | 1436505630 | 3520 | 3510 | 3525 | 3500 | 5823 |
| 603 | 20241022 | 101600 | 1416105220 | 3525 | 3530 | 3530 | 3505 | 3721 |
| 604 | 20241022 | 101500 | 1403045435 | 3530 | 3530 | 3530 | 3510 | 414 |
| 605 | 20241022 | 101400 | 1401591880 | 3525 | 3520 | 3530 | 3505 | 7212 |
| 606 | 20241022 | 101300 | 1376282455 | 3520 | 3520 | 3520 | 3515 | 3071 |
| 607 | 20241022 | 101200 | 1365484900 | 3520 | 3530 | 3530 | 3520 | 6607 |
| 608 | 20241022 | 101100 | 1342204735 | 3535 | 3550 | 3560 | 3535 | 4880 |
| 609 | 20241022 | 101000 | 1324918550 | 3550 | 3545 | 3550 | 3545 | 340 |
| 610 | 20241022 | 100900 | 1323711600 | 3545 | 3550 | 3550 | 3545 | 630 |
| 611 | 20241022 | 100800 | 1321475715 | 3550 | 3550 | 3550 | 3550 | 263 |
| 612 | 20241022 | 100700 | 1320542065 | 3550 | 3550 | 3555 | 3550 | 4251 |
| 613 | 20241022 | 100600 | 1305450875 | 3550 | 3555 | 3555 | 3550 | 483 |
| 614 | 20241022 | 100500 | 1303734720 | 3555 | 3555 | 3555 | 3555 | 2101 |
| 615 | 20241022 | 100400 | 1296265665 | 3555 | 3555 | 3555 | 3555 | 443 |
| 616 | 20241022 | 100300 | 1294690800 | 3560 | 3560 | 3560 | 3560 | 1892 |
| 617 | 20241022 | 100200 | 1287955280 | 3560 | 3560 | 3560 | 3560 | 670 |
| 618 | 20241022 | 100100 | 1285570080 | 3570 | 3575 | 3580 | 3555 | 4210 |
| 619 | 20241022 | 100000 | 1270562695 | 3570 | 3570 | 3570 | 3565 | 2020 |
| 620 | 20241022 | 095900 | 1263352460 | 3575 | 3580 | 3580 | 3575 | 384 |
| 621 | 20241022 | 095800 | 1261977980 | 3575 | 3580 | 3580 | 3565 | 703 |
| 622 | 20241022 | 095700 | 1259467340 | 3585 | 3580 | 3585 | 3580 | 1042 |
| 623 | 20241022 | 095600 | 1255736410 | 3580 | 3580 | 3580 | 3555 | 2950 |
| 624 | 20241022 | 095500 | 1245209460 | 3580 | 3580 | 3585 | 3580 | 1809 |
| 625 | 20241022 | 095400 | 1238726645 | 3580 | 3565 | 3580 | 3565 | 3829 |
| 626 | 20241022 | 095300 | 1225036510 | 3565 | 3570 | 3570 | 3560 | 2575 |
| 627 | 20241022 | 095200 | 1215853640 | 3575 | 3560 | 3580 | 3560 | 2109 |
| 628 | 20241022 | 095100 | 1208316630 | 3560 | 3540 | 3560 | 3535 | 1907 |
| 629 | 20241022 | 095000 | 1201539360 | 3540 | 3540 | 3540 | 3540 | 971 |
| 630 | 20241022 | 094900 | 1198102020 | 3540 | 3540 | 3560 | 3540 | 1252 |
| 631 | 20241022 | 094800 | 1193656435 | 3550 | 3540 | 3555 | 3540 | 4263 |
| 632 | 20241022 | 094700 | 1178535020 | 3530 | 3535 | 3535 | 3530 | 515 |
| 633 | 20241022 | 094600 | 1176715775 | 3530 | 3525 | 3530 | 3525 | 269 |
| 634 | 20241022 | 094500 | 1175767545 | 3525 | 3530 | 3530 | 3525 | 5117 |
| 635 | 20241022 | 094400 | 1157707600 | 3530 | 3535 | 3540 | 3530 | 1847 |
| 636 | 20241022 | 094300 | 1151182720 | 3540 | 3540 | 3540 | 3535 | 549 |
| 637 | 20241022 | 094200 | 1149240525 | 3540 | 3560 | 3560 | 3540 | 442 |
| 638 | 20241022 | 094100 | 1147675770 | 3560 | 3540 | 3560 | 3530 | 3938 |
| 639 | 20241022 | 094000 | 1133722690 | 3530 | 3540 | 3540 | 3530 | 666 |
| 640 | 20241022 | 093900 | 1131370640 | 3530 | 3535 | 3540 | 3530 | 5014 |
| 641 | 20241022 | 093800 | 1113651550 | 3540 | 3550 | 3550 | 3535 | 5349 |
| 642 | 20241022 | 093700 | 1094702255 | 3550 | 3550 | 3560 | 3550 | 1436 |
| 643 | 20241022 | 093600 | 1089604445 | 3560 | 3550 | 3575 | 3550 | 1389 |
| 644 | 20241022 | 093500 | 1084670450 | 3575 | 3560 | 3575 | 3550 | 5019 |
| 645 | 20241022 | 093400 | 1066835975 | 3590 | 3555 | 3590 | 3550 | 2946 |
| 646 | 20241022 | 093300 | 1056342400 | 3555 | 3575 | 3575 | 3555 | 3356 |
| 647 | 20241022 | 093200 | 1044371300 | 3575 | 3580 | 3585 | 3570 | 1896 |
| 648 | 20241022 | 093100 | 1037581820 | 3580 | 3570 | 3580 | 3570 | 1447 |
| 649 | 20241022 | 093000 | 1032404620 | 3565 | 3580 | 3585 | 3565 | 2589 |
| 650 | 20241022 | 092900 | 1023158740 | 3575 | 3570 | 3575 | 3570 | 1060 |
| 651 | 20241022 | 092800 | 1019372515 | 3570 | 3555 | 3570 | 3550 | 2965 |
| 652 | 20241022 | 092700 | 1008805955 | 3555 | 3570 | 3570 | 3555 | 2362 |
| 653 | 20241022 | 092600 | 1000388845 | 3580 | 3590 | 3590 | 3565 | 2242 |
| 654 | 20241022 | 092500 | 992364295 | 3590 | 3580 | 3595 | 3580 | 3532 |
| 655 | 20241022 | 092400 | 979700165 | 3580 | 3540 | 3580 | 3540 | 4950 |
| 656 | 20241022 | 092300 | 962084810 | 3560 | 3570 | 3570 | 3540 | 3012 |
| 657 | 20241022 | 092200 | 951387540 | 3570 | 3550 | 3580 | 3515 | 19052 |
| 658 | 20241022 | 092100 | 883864740 | 3510 | 3525 | 3555 | 3500 | 24289 |
| 659 | 20241022 | 092000 | 798334330 | 3525 | 3570 | 3570 | 3525 | 19207 |
| 660 | 20241022 | 091900 | 730132725 | 3560 | 3600 | 3600 | 3560 | 12913 |
| 661 | 20241022 | 091800 | 683951625 | 3605 | 3600 | 3610 | 3590 | 5209 |
| 662 | 20241022 | 091700 | 665206110 | 3600 | 3580 | 3615 | 3580 | 7511 |
| 663 | 20241022 | 091600 | 638164605 | 3580 | 3690 | 3700 | 3450 | 33393 |
| 664 | 20241022 | 091500 | 518417310 | 3700 | 3720 | 3720 | 3680 | 7090 |
| 665 | 20241022 | 091400 | 492271345 | 3720 | 3730 | 3730 | 3690 | 10626 |
| 666 | 20241022 | 091300 | 452947825 | 3730 | 3715 | 3735 | 3710 | 983 |
| 667 | 20241022 | 091200 | 449292965 | 3740 | 3740 | 3740 | 3705 | 3266 |
| 668 | 20241022 | 091100 | 437149965 | 3740 | 3715 | 3745 | 3705 | 1719 |
| 669 | 20241022 | 091000 | 430749925 | 3725 | 3705 | 3725 | 3705 | 2625 |
| 670 | 20241022 | 090900 | 421017330 | 3705 | 3715 | 3720 | 3705 | 6456 |
| 671 | 20241022 | 090800 | 397042620 | 3720 | 3725 | 3725 | 3715 | 1876 |
| 672 | 20241022 | 090700 | 390064895 | 3725 | 3760 | 3760 | 3715 | 18320 |
| 673 | 20241022 | 090600 | 321405765 | 3760 | 3770 | 3780 | 3760 | 8033 |
| 674 | 20241022 | 090500 | 291128285 | 3780 | 3770 | 3785 | 3770 | 7334 |
| 675 | 20241022 | 090400 | 263414130 | 3785 | 3780 | 3795 | 3770 | 9213 |
| 676 | 20241022 | 090300 | 228552525 | 3785 | 3790 | 3795 | 3775 | 3380 |
| 677 | 20241022 | 090200 | 215758835 | 3790 | 3780 | 3790 | 3770 | 4136 |
| 678 | 20241022 | 090100 | 200128335 | 3765 | 3790 | 3800 | 3755 | 15356 |
| 679 | 20241022 | 090000 | 142136960 | 3790 | 3795 | 3800 | 3750 | 37531 |