37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 201600 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 5710 |
| 3 | 20240605 | 201500 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240605 | 201400 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240605 | 201300 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240605 | 201200 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240605 | 201100 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240605 | 201000 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240605 | 200900 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240605 | 200800 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240605 | 200700 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240605 | 200600 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240605 | 200500 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240605 | 200400 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240605 | 200300 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240605 | 200200 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240605 | 200100 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240605 | 200000 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240605 | 195900 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240605 | 195800 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240605 | 195700 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240605 | 195600 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240605 | 195500 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240605 | 195400 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240605 | 195300 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240605 | 195200 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240605 | 195100 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240605 | 195000 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240605 | 194900 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240605 | 194800 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240605 | 194700 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240605 | 194600 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 5710 |
| 33 | 20240605 | 194500 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240605 | 194400 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240605 | 194300 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240605 | 194200 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240605 | 194100 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240605 | 194000 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240605 | 193900 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240605 | 193800 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240605 | 193700 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240605 | 193600 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240605 | 193500 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240605 | 193400 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240605 | 193300 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240605 | 193200 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240605 | 193100 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240605 | 193000 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240605 | 192900 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240605 | 192800 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240605 | 192700 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240605 | 192600 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240605 | 192500 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240605 | 192400 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240605 | 192300 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240605 | 192200 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240605 | 192100 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240605 | 192000 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240605 | 191900 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240605 | 191800 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240605 | 191700 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240605 | 191600 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 5710 |
| 63 | 20240605 | 191500 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240605 | 191400 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240605 | 191300 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240605 | 191200 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240605 | 191100 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240605 | 191000 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240605 | 190900 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240605 | 190800 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240605 | 190700 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240605 | 190600 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240605 | 190500 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240605 | 190400 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240605 | 190300 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240605 | 190200 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240605 | 190100 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240605 | 190000 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240605 | 185900 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240605 | 185800 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240605 | 185700 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240605 | 185600 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240605 | 185500 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240605 | 185400 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240605 | 185300 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240605 | 185200 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240605 | 185100 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240605 | 185000 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240605 | 184900 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240605 | 184800 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240605 | 184700 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240605 | 184600 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 5710 |
| 93 | 20240605 | 184500 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240605 | 184400 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240605 | 184300 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240605 | 184200 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240605 | 184100 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240605 | 184000 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240605 | 183900 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240605 | 183800 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240605 | 183700 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240605 | 183600 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240605 | 183500 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240605 | 183400 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240605 | 183300 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240605 | 183200 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240605 | 183100 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240605 | 183000 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240605 | 182900 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240605 | 182800 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240605 | 182700 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240605 | 182600 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240605 | 182500 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240605 | 182400 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240605 | 182300 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240605 | 182200 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240605 | 182100 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240605 | 182000 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240605 | 181900 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240605 | 181800 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240605 | 181700 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240605 | 181600 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 5710 |
| 123 | 20240605 | 181500 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240605 | 181400 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240605 | 181300 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240605 | 181200 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240605 | 181100 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240605 | 181000 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240605 | 180900 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240605 | 180800 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240605 | 180700 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240605 | 180600 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240605 | 180500 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240605 | 180400 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240605 | 180300 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240605 | 180200 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240605 | 180100 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240605 | 180000 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240605 | 175900 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240605 | 175800 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240605 | 175700 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240605 | 175600 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240605 | 175500 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240605 | 175400 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240605 | 175300 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240605 | 175200 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240605 | 175100 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240605 | 175000 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240605 | 174900 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240605 | 174800 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240605 | 174700 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240605 | 174600 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 5710 |
| 153 | 20240605 | 174500 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240605 | 174400 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240605 | 174300 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240605 | 174200 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240605 | 174100 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240605 | 174000 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240605 | 173900 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240605 | 173800 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240605 | 173700 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240605 | 173600 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240605 | 173500 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240605 | 173400 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240605 | 173300 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240605 | 173200 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240605 | 173100 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240605 | 173000 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240605 | 172900 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240605 | 172800 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240605 | 172700 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240605 | 172600 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240605 | 172500 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240605 | 172400 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240605 | 172300 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240605 | 172200 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240605 | 172100 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240605 | 172000 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240605 | 171900 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240605 | 171800 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240605 | 171700 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240605 | 171600 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 5710 |
| 183 | 20240605 | 171500 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240605 | 171400 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240605 | 171300 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240605 | 171200 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240605 | 171100 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240605 | 171000 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240605 | 170900 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240605 | 170800 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240605 | 170700 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240605 | 170600 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240605 | 170500 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240605 | 170400 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240605 | 170300 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240605 | 170200 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240605 | 170100 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240605 | 170000 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240605 | 165900 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240605 | 165800 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240605 | 165700 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240605 | 165600 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240605 | 165500 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240605 | 165400 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240605 | 165300 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240605 | 165200 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240605 | 165100 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240605 | 165000 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240605 | 164900 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240605 | 164800 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240605 | 164700 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240605 | 164600 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 5710 |
| 213 | 20240605 | 164500 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240605 | 164400 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240605 | 164300 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240605 | 164200 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240605 | 164100 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240605 | 164000 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240605 | 163900 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240605 | 163800 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240605 | 163700 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240605 | 163600 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240605 | 163500 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240605 | 163400 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240605 | 163300 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240605 | 163200 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240605 | 163100 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240605 | 163000 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240605 | 162900 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240605 | 162800 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240605 | 162700 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240605 | 162600 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240605 | 162500 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240605 | 162400 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240605 | 162300 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240605 | 162200 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240605 | 162100 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240605 | 162000 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240605 | 161900 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240605 | 161800 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240605 | 161700 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240605 | 161600 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 5710 |
| 243 | 20240605 | 161500 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240605 | 161400 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240605 | 161300 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240605 | 161200 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240605 | 161100 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240605 | 161000 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240605 | 160900 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240605 | 160800 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240605 | 160700 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240605 | 160600 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240605 | 160500 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240605 | 160400 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240605 | 160300 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20240605 | 160200 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20240605 | 160100 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20240605 | 160000 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20240605 | 155900 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20240605 | 155800 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20240605 | 155700 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20240605 | 155600 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20240605 | 155500 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20240605 | 155400 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20240605 | 155300 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20240605 | 155200 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20240605 | 155100 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20240605 | 155000 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20240605 | 154900 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20240605 | 154800 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20240605 | 154700 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20240605 | 154600 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 5710 |
| 273 | 20240605 | 154500 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20240605 | 154400 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20240605 | 154300 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20240605 | 154200 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20240605 | 154100 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20240605 | 154000 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20240605 | 153900 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20240605 | 153800 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20240605 | 153700 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20240605 | 153600 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20240605 | 153500 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20240605 | 153400 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20240605 | 153300 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20240605 | 153200 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20240605 | 153100 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20240605 | 153000 | 22115064050 | 24100 | 24100 | 24100 | 24100 | 5710 |
| 289 | 20240605 | 152900 | 21977453050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 290 | 20240605 | 152800 | 21977453050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 291 | 20240605 | 152700 | 21977453050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 292 | 20240605 | 152600 | 21977453050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 293 | 20240605 | 152500 | 21977453050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 294 | 20240605 | 152400 | 21977453050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 295 | 20240605 | 152300 | 21977453050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 296 | 20240605 | 152200 | 21977453050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 297 | 20240605 | 152100 | 21977453050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 298 | 20240605 | 152000 | 21977453050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 299 | 20240605 | 151900 | 21977453050 | 24200 | 24150 | 24200 | 24150 | 2933 |
| 300 | 20240605 | 151800 | 21906591550 | 24200 | 24200 | 24200 | 24150 | 1019 |
| 301 | 20240605 | 151700 | 21881966150 | 24200 | 24200 | 24200 | 24150 | 397 |
| 302 | 20240605 | 151600 | 21872378400 | 24150 | 24150 | 24150 | 24100 | 1802 |
| 303 | 20240605 | 151500 | 21828876250 | 24150 | 24100 | 24150 | 24100 | 1067 |
| 304 | 20240605 | 151400 | 21803159650 | 24100 | 24150 | 24150 | 24100 | 1519 |
| 305 | 20240605 | 151300 | 21766530500 | 24100 | 24150 | 24150 | 24100 | 623 |
| 306 | 20240605 | 151200 | 21751508450 | 24100 | 24200 | 24200 | 24100 | 2367 |
| 307 | 20240605 | 151100 | 21694357200 | 24150 | 24150 | 24150 | 24100 | 4735 |
| 308 | 20240605 | 151000 | 21580163400 | 24150 | 24150 | 24150 | 24100 | 2552 |
| 309 | 20240605 | 150900 | 21518648600 | 24150 | 24150 | 24150 | 24150 | 74 |
| 310 | 20240605 | 150800 | 21516861500 | 24150 | 24100 | 24150 | 24100 | 480 |
| 311 | 20240605 | 150700 | 21505291650 | 24100 | 24150 | 24150 | 24100 | 376 |
| 312 | 20240605 | 150600 | 21496220150 | 24150 | 24150 | 24200 | 24150 | 1192 |
| 313 | 20240605 | 150500 | 21467433250 | 24150 | 24150 | 24150 | 24100 | 474 |
| 314 | 20240605 | 150400 | 21456001700 | 24100 | 24100 | 24150 | 24100 | 451 |
| 315 | 20240605 | 150300 | 21445125550 | 24150 | 24150 | 24200 | 24150 | 940 |
| 316 | 20240605 | 150200 | 21422423550 | 24200 | 24150 | 24200 | 24150 | 1326 |
| 317 | 20240605 | 150100 | 21390399650 | 24150 | 24200 | 24200 | 24150 | 674 |
| 318 | 20240605 | 150000 | 21374120750 | 24200 | 24150 | 24200 | 24150 | 633 |
| 319 | 20240605 | 145900 | 21358818900 | 24150 | 24200 | 24200 | 24150 | 175 |
| 320 | 20240605 | 145800 | 21354584150 | 24200 | 24200 | 24200 | 24200 | 361 |
| 321 | 20240605 | 145700 | 21345847950 | 24200 | 24250 | 24250 | 24200 | 2082 |
| 322 | 20240605 | 145600 | 21295412500 | 24300 | 24300 | 24300 | 24250 | 862 |
| 323 | 20240605 | 145500 | 21274503650 | 24300 | 24250 | 24300 | 24250 | 347 |
| 324 | 20240605 | 145400 | 21266073300 | 24300 | 24250 | 24300 | 24250 | 752 |
| 325 | 20240605 | 145300 | 21247809350 | 24250 | 24250 | 24300 | 24250 | 39 |
| 326 | 20240605 | 145200 | 21246863550 | 24250 | 24300 | 24300 | 24250 | 64 |
| 327 | 20240605 | 145100 | 21245309050 | 24300 | 24300 | 24300 | 24300 | 104 |
| 328 | 20240605 | 145000 | 21242781850 | 24300 | 24300 | 24350 | 24300 | 504 |
| 329 | 20240605 | 144900 | 21230534600 | 24300 | 24300 | 24300 | 24300 | 295 |
| 330 | 20240605 | 144800 | 21223366100 | 24300 | 24300 | 24300 | 24300 | 1531 |
| 331 | 20240605 | 144700 | 21186162800 | 24300 | 24300 | 24300 | 24250 | 247 |
| 332 | 20240605 | 144600 | 21180172350 | 24250 | 24250 | 24250 | 24250 | 70 |
| 333 | 20240605 | 144500 | 21178474850 | 24250 | 24250 | 24300 | 24250 | 717 |
| 334 | 20240605 | 144400 | 21161085100 | 24250 | 24200 | 24300 | 24200 | 151 |
| 335 | 20240605 | 144300 | 21157423550 | 24250 | 24250 | 24250 | 24250 | 136 |
| 336 | 20240605 | 144200 | 21154125550 | 24200 | 24200 | 24200 | 24200 | 1 |
| 337 | 20240605 | 144100 | 21154101350 | 24300 | 24250 | 24300 | 24200 | 215 |
| 338 | 20240605 | 144000 | 21148887050 | 24250 | 24250 | 24250 | 24250 | 647 |
| 339 | 20240605 | 143900 | 21133197300 | 24250 | 24250 | 24250 | 24200 | 391 |
| 340 | 20240605 | 143800 | 21123717100 | 24200 | 24250 | 24300 | 24200 | 2541 |
| 341 | 20240605 | 143700 | 21062198550 | 24200 | 24150 | 24200 | 24150 | 643 |
| 342 | 20240605 | 143600 | 21046656150 | 24150 | 24150 | 24150 | 24150 | 65 |
| 343 | 20240605 | 143500 | 21045086400 | 24150 | 24150 | 24200 | 24150 | 68 |
| 344 | 20240605 | 143400 | 21043444150 | 24150 | 24150 | 24200 | 24150 | 324 |
| 345 | 20240605 | 143300 | 21035619300 | 24200 | 24150 | 24200 | 24100 | 280 |
| 346 | 20240605 | 143200 | 21028858000 | 24100 | 24100 | 24150 | 24100 | 2367 |
| 347 | 20240605 | 143100 | 20971712750 | 24100 | 24150 | 24200 | 24100 | 3286 |
| 348 | 20240605 | 143000 | 20892506500 | 24150 | 24200 | 24200 | 24150 | 2738 |
| 349 | 20240605 | 142900 | 20826360000 | 24200 | 24250 | 24250 | 24200 | 983 |
| 350 | 20240605 | 142800 | 20802556250 | 24200 | 24250 | 24250 | 24200 | 139 |
| 351 | 20240605 | 142700 | 20799185550 | 24300 | 24250 | 24300 | 24250 | 695 |
| 352 | 20240605 | 142600 | 20782317500 | 24300 | 24300 | 24300 | 24250 | 881 |
| 353 | 20240605 | 142500 | 20760951900 | 24300 | 24300 | 24300 | 24300 | 159 |
| 354 | 20240605 | 142400 | 20757088200 | 24350 | 24300 | 24350 | 24300 | 1150 |
| 355 | 20240605 | 142300 | 20729143150 | 24300 | 24300 | 24300 | 24300 | 25 |
| 356 | 20240605 | 142200 | 20728535650 | 24300 | 24300 | 24300 | 24300 | 155 |
| 357 | 20240605 | 142100 | 20724769150 | 24350 | 24350 | 24350 | 24300 | 86 |
| 358 | 20240605 | 142000 | 20722677300 | 24300 | 24300 | 24300 | 24300 | 673 |
| 359 | 20240605 | 141900 | 20706323400 | 24300 | 24350 | 24350 | 24300 | 193 |
| 360 | 20240605 | 141800 | 20701633350 | 24350 | 24350 | 24400 | 24350 | 317 |
| 361 | 20240605 | 141700 | 20693914350 | 24350 | 24350 | 24350 | 24350 | 418 |
| 362 | 20240605 | 141600 | 20683736050 | 24350 | 24350 | 24350 | 24350 | 228 |
| 363 | 20240605 | 141500 | 20678184250 | 24350 | 24300 | 24400 | 24300 | 749 |
| 364 | 20240605 | 141400 | 20659956300 | 24350 | 24350 | 24400 | 24350 | 1332 |
| 365 | 20240605 | 141300 | 20627522050 | 24400 | 24400 | 24400 | 24350 | 46 |
| 366 | 20240605 | 141200 | 20626400650 | 24350 | 24350 | 24400 | 24350 | 68 |
| 367 | 20240605 | 141100 | 20624742400 | 24350 | 24350 | 24400 | 24350 | 99 |
| 368 | 20240605 | 141000 | 20622331500 | 24350 | 24350 | 24350 | 24350 | 268 |
| 369 | 20240605 | 140900 | 20615805700 | 24350 | 24400 | 24400 | 24300 | 991 |
| 370 | 20240605 | 140800 | 20591670050 | 24400 | 24350 | 24400 | 24350 | 1092 |
| 371 | 20240605 | 140700 | 20565046550 | 24350 | 24400 | 24400 | 24350 | 591 |
| 372 | 20240605 | 140600 | 20550654100 | 24400 | 24350 | 24400 | 24350 | 191 |
| 373 | 20240605 | 140500 | 20546003150 | 24350 | 24350 | 24400 | 24350 | 678 |
| 374 | 20240605 | 140400 | 20529493800 | 24350 | 24350 | 24350 | 24300 | 590 |
| 375 | 20240605 | 140300 | 20515127400 | 24350 | 24350 | 24400 | 24350 | 518 |
| 376 | 20240605 | 140200 | 20502514050 | 24350 | 24350 | 24400 | 24350 | 282 |
| 377 | 20240605 | 140100 | 20495647300 | 24350 | 24350 | 24400 | 24350 | 401 |
| 378 | 20240605 | 140000 | 20485882650 | 24350 | 24350 | 24350 | 24300 | 240 |
| 379 | 20240605 | 135900 | 20480048300 | 24300 | 24300 | 24350 | 24300 | 58 |
| 380 | 20240605 | 135800 | 20478638400 | 24300 | 24300 | 24300 | 24250 | 250 |
| 381 | 20240605 | 135700 | 20472564200 | 24250 | 24300 | 24300 | 24250 | 72 |
| 382 | 20240605 | 135600 | 20470815650 | 24300 | 24300 | 24300 | 24250 | 522 |
| 383 | 20240605 | 135500 | 20458154100 | 24300 | 24350 | 24350 | 24300 | 185 |
| 384 | 20240605 | 135400 | 20453658500 | 24350 | 24300 | 24350 | 24300 | 159 |
| 385 | 20240605 | 135300 | 20449793800 | 24300 | 24300 | 24350 | 24300 | 275 |
| 386 | 20240605 | 135200 | 20443097950 | 24350 | 24300 | 24350 | 24300 | 185 |
| 387 | 20240605 | 135100 | 20438593400 | 24350 | 24300 | 24350 | 24250 | 750 |
| 388 | 20240605 | 135000 | 20420343950 | 24300 | 24350 | 24350 | 24300 | 197 |
| 389 | 20240605 | 134900 | 20415556200 | 24350 | 24300 | 24350 | 24300 | 1423 |
| 390 | 20240605 | 134800 | 20380975200 | 24300 | 24150 | 24300 | 24150 | 787 |
| 391 | 20240605 | 134700 | 20361917100 | 24150 | 24200 | 24200 | 24150 | 366 |
| 392 | 20240605 | 134600 | 20353072400 | 24150 | 24150 | 24200 | 24150 | 466 |
| 393 | 20240605 | 134500 | 20341813600 | 24150 | 24200 | 24200 | 24150 | 206 |
| 394 | 20240605 | 134400 | 20336828450 | 24200 | 24200 | 24200 | 24200 | 1905 |
| 395 | 20240605 | 134300 | 20290727450 | 24200 | 24300 | 24300 | 24200 | 336 |
| 396 | 20240605 | 134200 | 20282574550 | 24300 | 24250 | 24300 | 24250 | 357 |
| 397 | 20240605 | 134100 | 20273917200 | 24250 | 24250 | 24250 | 24250 | 2629 |
| 398 | 20240605 | 134000 | 20210163950 | 24250 | 24250 | 24250 | 24250 | 13 |
| 399 | 20240605 | 133900 | 20209848700 | 24250 | 24200 | 24250 | 24200 | 81 |
| 400 | 20240605 | 133800 | 20207885300 | 24200 | 24200 | 24250 | 24200 | 1565 |
| 401 | 20240605 | 133700 | 20170006250 | 24200 | 24250 | 24300 | 24200 | 274 |
| 402 | 20240605 | 133600 | 20163362700 | 24250 | 24200 | 24250 | 24200 | 1390 |
| 403 | 20240605 | 133500 | 20129681850 | 24200 | 24200 | 24200 | 24150 | 656 |
| 404 | 20240605 | 133400 | 20113838850 | 24150 | 24100 | 24150 | 24100 | 564 |
| 405 | 20240605 | 133300 | 20100231200 | 24150 | 24150 | 24200 | 24150 | 756 |
| 406 | 20240605 | 133200 | 20081973750 | 24150 | 24150 | 24150 | 24150 | 1479 |
| 407 | 20240605 | 133100 | 20046255900 | 24150 | 24150 | 24150 | 24150 | 382 |
| 408 | 20240605 | 133000 | 20037030600 | 24100 | 24100 | 24150 | 24100 | 453 |
| 409 | 20240605 | 132900 | 20026100700 | 24150 | 24100 | 24150 | 24050 | 644 |
| 410 | 20240605 | 132800 | 20010580700 | 24100 | 24050 | 24100 | 24050 | 773 |
| 411 | 20240605 | 132700 | 19991962250 | 24100 | 24050 | 24100 | 24050 | 72 |
| 412 | 20240605 | 132600 | 19990228250 | 24100 | 24100 | 24100 | 24100 | 275 |
| 413 | 20240605 | 132500 | 19983600750 | 24100 | 24100 | 24100 | 24050 | 100 |
| 414 | 20240605 | 132400 | 19981195600 | 24100 | 24100 | 24100 | 24000 | 956 |
| 415 | 20240605 | 132300 | 19958203550 | 24050 | 24150 | 24150 | 24050 | 1387 |
| 416 | 20240605 | 132200 | 19924827650 | 24150 | 24150 | 24150 | 24100 | 208 |
| 417 | 20240605 | 132100 | 19919807500 | 24150 | 24100 | 24150 | 24100 | 294 |
| 418 | 20240605 | 132000 | 19912716850 | 24100 | 24100 | 24100 | 24100 | 145 |
| 419 | 20240605 | 131900 | 19909222350 | 24100 | 24050 | 24100 | 24050 | 179 |
| 420 | 20240605 | 131800 | 19904913950 | 24050 | 24050 | 24100 | 24000 | 771 |
| 421 | 20240605 | 131700 | 19886380250 | 24050 | 24100 | 24100 | 24000 | 1593 |
| 422 | 20240605 | 131600 | 19848073450 | 24150 | 24100 | 24150 | 24050 | 2070 |
| 423 | 20240605 | 131500 | 19798266300 | 24150 | 24050 | 24150 | 24050 | 415 |
| 424 | 20240605 | 131400 | 19788268500 | 24100 | 24050 | 24100 | 24050 | 57 |
| 425 | 20240605 | 131300 | 19786897100 | 24050 | 24150 | 24150 | 24050 | 2641 |
| 426 | 20240605 | 131200 | 19723329800 | 24150 | 24100 | 24150 | 24100 | 130 |
| 427 | 20240605 | 131100 | 19720195650 | 24100 | 24050 | 24100 | 24050 | 658 |
| 428 | 20240605 | 131000 | 19704347550 | 24100 | 24050 | 24100 | 24000 | 677 |
| 429 | 20240605 | 130900 | 19688065750 | 24050 | 24100 | 24100 | 24050 | 2012 |
| 430 | 20240605 | 130800 | 19639676800 | 24100 | 24100 | 24100 | 24050 | 1203 |
| 431 | 20240605 | 130700 | 19610735250 | 24100 | 24200 | 24250 | 24050 | 10072 |
| 432 | 20240605 | 130600 | 19367478500 | 24200 | 24250 | 24300 | 24200 | 4001 |
| 433 | 20240605 | 130500 | 19270489800 | 24300 | 24300 | 24350 | 24250 | 3367 |
| 434 | 20240605 | 130400 | 19188674150 | 24350 | 24350 | 24350 | 24300 | 269 |
| 435 | 20240605 | 130300 | 19182126350 | 24400 | 24350 | 24400 | 24350 | 156 |
| 436 | 20240605 | 130200 | 19178327350 | 24350 | 24350 | 24350 | 24350 | 273 |
| 437 | 20240605 | 130100 | 19171679800 | 24350 | 24400 | 24400 | 24350 | 1674 |
| 438 | 20240605 | 130000 | 19130915400 | 24350 | 24400 | 24400 | 24350 | 457 |
| 439 | 20240605 | 125900 | 19119779000 | 24400 | 24400 | 24400 | 24400 | 67 |
| 440 | 20240605 | 125800 | 19118144200 | 24450 | 24350 | 24450 | 24350 | 14 |
| 441 | 20240605 | 125700 | 19117802200 | 24450 | 24350 | 24450 | 24350 | 843 |
| 442 | 20240605 | 125600 | 19097249500 | 24400 | 24400 | 24400 | 24350 | 146 |
| 443 | 20240605 | 125500 | 19093687500 | 24400 | 24350 | 24400 | 24350 | 16 |
| 444 | 20240605 | 125400 | 19093297600 | 24350 | 24400 | 24450 | 24350 | 3476 |
| 445 | 20240605 | 125300 | 19008558950 | 24450 | 24450 | 24450 | 24450 | 416 |
| 446 | 20240605 | 125200 | 18998387750 | 24500 | 24450 | 24500 | 24450 | 272 |
| 447 | 20240605 | 125100 | 18991732300 | 24450 | 24450 | 24450 | 24400 | 384 |
| 448 | 20240605 | 125000 | 18982348500 | 24450 | 24450 | 24450 | 24450 | 95 |
| 449 | 20240605 | 124900 | 18980025750 | 24500 | 24450 | 24500 | 24400 | 126 |
| 450 | 20240605 | 124800 | 18976945050 | 24450 | 24450 | 24450 | 24400 | 735 |
| 451 | 20240605 | 124700 | 18959007800 | 24450 | 24450 | 24450 | 24400 | 678 |
| 452 | 20240605 | 124600 | 18942440550 | 24450 | 24450 | 24500 | 24450 | 13 |
| 453 | 20240605 | 124500 | 18942122650 | 24500 | 24500 | 24500 | 24500 | 1 |
| 454 | 20240605 | 124400 | 18942098150 | 24500 | 24500 | 24500 | 24500 | 391 |
| 455 | 20240605 | 124300 | 18932518650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 456 | 20240605 | 124200 | 18932518650 | 24550 | 24500 | 24550 | 24450 | 851 |
| 457 | 20240605 | 124100 | 18911672850 | 24500 | 24500 | 24500 | 24500 | 28 |
| 458 | 20240605 | 124000 | 18910986850 | 24500 | 24500 | 24500 | 24500 | 20 |
| 459 | 20240605 | 123900 | 18910496850 | 24500 | 24400 | 24500 | 24400 | 1271 |
| 460 | 20240605 | 123800 | 18879421100 | 24400 | 24400 | 24450 | 24400 | 209 |
| 461 | 20240605 | 123700 | 18874320350 | 24400 | 24400 | 24400 | 24400 | 109 |
| 462 | 20240605 | 123600 | 18871660750 | 24450 | 24400 | 24450 | 24400 | 554 |
| 463 | 20240605 | 123500 | 18858143100 | 24450 | 24400 | 24450 | 24400 | 3 |
| 464 | 20240605 | 123400 | 18858069850 | 24400 | 24400 | 24450 | 24400 | 1058 |
| 465 | 20240605 | 123300 | 18832254150 | 24400 | 24450 | 24450 | 24400 | 110 |
| 466 | 20240605 | 123200 | 18829566700 | 24450 | 24450 | 24500 | 24450 | 60 |
| 467 | 20240605 | 123100 | 18828099150 | 24450 | 24450 | 24450 | 24450 | 63 |
| 468 | 20240605 | 123000 | 18826558800 | 24450 | 24450 | 24450 | 24450 | 833 |
| 469 | 20240605 | 122900 | 18806191950 | 24500 | 24500 | 24500 | 24450 | 14 |
| 470 | 20240605 | 122800 | 18805849500 | 24500 | 24450 | 24500 | 24450 | 33 |
| 471 | 20240605 | 122700 | 18805042050 | 24450 | 24400 | 24450 | 24400 | 61 |
| 472 | 20240605 | 122600 | 18803550700 | 24450 | 24450 | 24450 | 24400 | 1596 |
| 473 | 20240605 | 122500 | 18764561250 | 24500 | 24450 | 24500 | 24450 | 550 |
| 474 | 20240605 | 122400 | 18751087600 | 24450 | 24450 | 24450 | 24400 | 253 |
| 475 | 20240605 | 122300 | 18744902100 | 24350 | 24400 | 24450 | 24350 | 603 |
| 476 | 20240605 | 122200 | 18730217350 | 24450 | 24400 | 24450 | 24350 | 415 |
| 477 | 20240605 | 122100 | 18720091300 | 24300 | 24350 | 24400 | 24300 | 105 |
| 478 | 20240605 | 122000 | 18717538500 | 24350 | 24350 | 24350 | 24300 | 66 |
| 479 | 20240605 | 121900 | 18715931450 | 24300 | 24300 | 24300 | 24300 | 254 |
| 480 | 20240605 | 121800 | 18709759250 | 24300 | 24400 | 24400 | 24300 | 1103 |
| 481 | 20240605 | 121700 | 18682950600 | 24400 | 24400 | 24400 | 24350 | 1820 |
| 482 | 20240605 | 121600 | 18638630850 | 24400 | 24450 | 24450 | 24400 | 273 |
| 483 | 20240605 | 121500 | 18631969550 | 24450 | 24400 | 24450 | 24400 | 2 |
| 484 | 20240605 | 121400 | 18631920700 | 24400 | 24400 | 24400 | 24400 | 5 |
| 485 | 20240605 | 121300 | 18631798700 | 24450 | 24350 | 24450 | 24350 | 31 |
| 486 | 20240605 | 121200 | 18631043750 | 24350 | 24400 | 24400 | 24350 | 477 |
| 487 | 20240605 | 121100 | 18619421750 | 24400 | 24400 | 24400 | 24400 | 161 |
| 488 | 20240605 | 121000 | 18615493350 | 24400 | 24450 | 24450 | 24400 | 66 |
| 489 | 20240605 | 120900 | 18613882750 | 24450 | 24450 | 24450 | 24400 | 509 |
| 490 | 20240605 | 120800 | 18601461300 | 24450 | 24400 | 24450 | 24400 | 95 |
| 491 | 20240605 | 120700 | 18599143100 | 24400 | 24400 | 24450 | 24350 | 440 |
| 492 | 20240605 | 120600 | 18588407400 | 24400 | 24450 | 24450 | 24400 | 364 |
| 493 | 20240605 | 120500 | 18579508850 | 24450 | 24350 | 24450 | 24300 | 582 |
| 494 | 20240605 | 120400 | 18565341500 | 24300 | 24350 | 24350 | 24300 | 296 |
| 495 | 20240605 | 120300 | 18558145250 | 24350 | 24300 | 24350 | 24300 | 96 |
| 496 | 20240605 | 120200 | 18555811150 | 24300 | 24250 | 24300 | 24250 | 170 |
| 497 | 20240605 | 120100 | 18551680650 | 24250 | 24350 | 24350 | 24250 | 2577 |
| 498 | 20240605 | 120000 | 18489117500 | 24350 | 24300 | 24350 | 24300 | 1972 |
| 499 | 20240605 | 115900 | 18441196900 | 24300 | 24350 | 24400 | 24300 | 3427 |
| 500 | 20240605 | 115800 | 18357783550 | 24400 | 24400 | 24450 | 24350 | 1534 |
| 501 | 20240605 | 115700 | 18320387700 | 24400 | 24400 | 24450 | 24400 | 4725 |
| 502 | 20240605 | 115600 | 18205096400 | 24400 | 24500 | 24500 | 24400 | 2021 |
| 503 | 20240605 | 115500 | 18155690550 | 24500 | 24500 | 24550 | 24450 | 4057 |
| 504 | 20240605 | 115400 | 18056306550 | 24500 | 24550 | 24550 | 24500 | 3685 |
| 505 | 20240605 | 115300 | 17966022400 | 24550 | 24650 | 24650 | 24550 | 4594 |
| 506 | 20240605 | 115200 | 17853219000 | 24650 | 24600 | 24650 | 24600 | 317 |
| 507 | 20240605 | 115100 | 17845420650 | 24600 | 24600 | 24650 | 24600 | 472 |
| 508 | 20240605 | 115000 | 17833809400 | 24600 | 24650 | 24650 | 24600 | 211 |
| 509 | 20240605 | 114900 | 17828613150 | 24650 | 24700 | 24700 | 24650 | 87 |
| 510 | 20240605 | 114800 | 17826467600 | 24650 | 24650 | 24700 | 24600 | 1080 |
| 511 | 20240605 | 114700 | 17799849750 | 24650 | 24550 | 24650 | 24550 | 1981 |
| 512 | 20240605 | 114600 | 17751133250 | 24600 | 24650 | 24650 | 24550 | 381 |
| 513 | 20240605 | 114500 | 17741771500 | 24600 | 24550 | 24600 | 24550 | 348 |
| 514 | 20240605 | 114400 | 17733217350 | 24550 | 24600 | 24600 | 24550 | 1279 |
| 515 | 20240605 | 114300 | 17701811700 | 24600 | 24700 | 24700 | 24550 | 1402 |
| 516 | 20240605 | 114200 | 17667373050 | 24700 | 24650 | 24700 | 24600 | 3205 |
| 517 | 20240605 | 114100 | 17588487250 | 24650 | 24700 | 24700 | 24650 | 439 |
| 518 | 20240605 | 114000 | 17577655600 | 24700 | 24700 | 24750 | 24650 | 613 |
| 519 | 20240605 | 113900 | 17562519150 | 24700 | 24650 | 24700 | 24650 | 298 |
| 520 | 20240605 | 113800 | 17555170900 | 24650 | 24650 | 24750 | 24650 | 113 |
| 521 | 20240605 | 113700 | 17552384450 | 24650 | 24650 | 24700 | 24650 | 268 |
| 522 | 20240605 | 113600 | 17545777750 | 24650 | 24750 | 24750 | 24650 | 265 |
| 523 | 20240605 | 113500 | 17539236250 | 24750 | 24650 | 24750 | 24650 | 127 |
| 524 | 20240605 | 113400 | 17536103750 | 24650 | 24650 | 24700 | 24650 | 356 |
| 525 | 20240605 | 113300 | 17527328050 | 24650 | 24650 | 24700 | 24600 | 959 |
| 526 | 20240605 | 113200 | 17503693100 | 24650 | 24650 | 24650 | 24650 | 498 |
| 527 | 20240605 | 113100 | 17491417400 | 24600 | 24600 | 24650 | 24550 | 669 |
| 528 | 20240605 | 113000 | 17474960100 | 24600 | 24600 | 24600 | 24550 | 1178 |
| 529 | 20240605 | 112900 | 17445981500 | 24600 | 24600 | 24600 | 24600 | 311 |
| 530 | 20240605 | 112800 | 17438330900 | 24600 | 24600 | 24650 | 24600 | 1301 |
| 531 | 20240605 | 112700 | 17406326250 | 24600 | 24650 | 24650 | 24600 | 975 |
| 532 | 20240605 | 112600 | 17382338750 | 24600 | 24650 | 24700 | 24600 | 2799 |
| 533 | 20240605 | 112500 | 17313390150 | 24650 | 24650 | 24700 | 24650 | 289 |
| 534 | 20240605 | 112400 | 17306256200 | 24650 | 24700 | 24750 | 24650 | 563 |
| 535 | 20240605 | 112300 | 17292359900 | 24700 | 24700 | 24750 | 24700 | 816 |
| 536 | 20240605 | 112200 | 17272204650 | 24700 | 24700 | 24750 | 24700 | 254 |
| 537 | 20240605 | 112100 | 17265930000 | 24750 | 24750 | 24750 | 24700 | 185 |
| 538 | 20240605 | 112000 | 17261359450 | 24700 | 24700 | 24750 | 24700 | 208 |
| 539 | 20240605 | 111900 | 17256213300 | 24700 | 24750 | 24800 | 24700 | 194 |
| 540 | 20240605 | 111800 | 17251408350 | 24800 | 24750 | 24800 | 24750 | 181 |
| 541 | 20240605 | 111700 | 17246928550 | 24700 | 24750 | 24750 | 24700 | 578 |
| 542 | 20240605 | 111600 | 17232638350 | 24750 | 24800 | 24800 | 24750 | 528 |
| 543 | 20240605 | 111500 | 17219567500 | 24750 | 24750 | 24800 | 24700 | 60 |
| 544 | 20240605 | 111400 | 17218082450 | 24700 | 24750 | 24800 | 24700 | 325 |
| 545 | 20240605 | 111300 | 17210046400 | 24750 | 24750 | 24750 | 24700 | 262 |
| 546 | 20240605 | 111200 | 17203561950 | 24800 | 24700 | 24800 | 24650 | 829 |
| 547 | 20240605 | 111100 | 17183075700 | 24700 | 24700 | 24700 | 24700 | 328 |
| 548 | 20240605 | 111000 | 17174974100 | 24750 | 24750 | 24750 | 24750 | 100 |
| 549 | 20240605 | 110900 | 17172499100 | 24750 | 24650 | 24750 | 24650 | 1224 |
| 550 | 20240605 | 110800 | 17142319900 | 24650 | 24700 | 24700 | 24650 | 287 |
| 551 | 20240605 | 110700 | 17135234300 | 24700 | 24750 | 24750 | 24650 | 264 |
| 552 | 20240605 | 110600 | 17128723200 | 24700 | 24650 | 24750 | 24650 | 315 |
| 553 | 20240605 | 110500 | 17120951200 | 24650 | 24700 | 24750 | 24650 | 1024 |
| 554 | 20240605 | 110400 | 17095666700 | 24700 | 24750 | 24750 | 24700 | 555 |
| 555 | 20240605 | 110300 | 17081938800 | 24750 | 24750 | 24800 | 24750 | 668 |
| 556 | 20240605 | 110200 | 17065401250 | 24750 | 24700 | 24750 | 24650 | 853 |
| 557 | 20240605 | 110100 | 17044327750 | 24650 | 24550 | 24700 | 24550 | 779 |
| 558 | 20240605 | 110000 | 17025145150 | 24600 | 24550 | 24650 | 24500 | 385 |
| 559 | 20240605 | 105900 | 17015691600 | 24550 | 24600 | 24600 | 24550 | 2883 |
| 560 | 20240605 | 105800 | 16944891250 | 24600 | 24650 | 24650 | 24600 | 220 |
| 561 | 20240605 | 105700 | 16939478850 | 24600 | 24650 | 24700 | 24600 | 611 |
| 562 | 20240605 | 105600 | 16924444050 | 24650 | 24550 | 24700 | 24550 | 1807 |
| 563 | 20240605 | 105500 | 16879975500 | 24550 | 24500 | 24600 | 24500 | 3817 |
| 564 | 20240605 | 105400 | 16786341350 | 24550 | 24600 | 24600 | 24550 | 6889 |
| 565 | 20240605 | 105300 | 16617110050 | 24600 | 24650 | 24650 | 24600 | 4839 |
| 566 | 20240605 | 105200 | 16498044750 | 24650 | 24700 | 24700 | 24600 | 2231 |
| 567 | 20240605 | 105100 | 16443029300 | 24650 | 24650 | 24700 | 24650 | 498 |
| 568 | 20240605 | 105000 | 16430752300 | 24650 | 24650 | 24700 | 24650 | 227 |
| 569 | 20240605 | 104900 | 16425156700 | 24700 | 24700 | 24700 | 24650 | 1128 |
| 570 | 20240605 | 104800 | 16397335000 | 24700 | 24700 | 24750 | 24650 | 659 |
| 571 | 20240605 | 104700 | 16381066900 | 24700 | 24750 | 24750 | 24650 | 1056 |
| 572 | 20240605 | 104600 | 16354982900 | 24800 | 24750 | 24800 | 24700 | 696 |
| 573 | 20240605 | 104500 | 16337746500 | 24750 | 24600 | 24800 | 24600 | 1361 |
| 574 | 20240605 | 104400 | 16304128300 | 24600 | 24650 | 24650 | 24600 | 1006 |
| 575 | 20240605 | 104300 | 16279379100 | 24650 | 24600 | 24650 | 24600 | 1954 |
| 576 | 20240605 | 104200 | 16231304950 | 24600 | 24650 | 24650 | 24550 | 6136 |
| 577 | 20240605 | 104100 | 16080217950 | 24650 | 24700 | 24700 | 24650 | 942 |
| 578 | 20240605 | 104000 | 16056972250 | 24700 | 24700 | 24750 | 24650 | 3729 |
| 579 | 20240605 | 103900 | 15964897900 | 24750 | 24750 | 24800 | 24700 | 448 |
| 580 | 20240605 | 103800 | 15953809900 | 24750 | 24700 | 24750 | 24700 | 617 |
| 581 | 20240605 | 103700 | 15938565300 | 24700 | 24750 | 24750 | 24700 | 614 |
| 582 | 20240605 | 103600 | 15923388700 | 24750 | 24700 | 24750 | 24700 | 310 |
| 583 | 20240605 | 103500 | 15915730150 | 24700 | 24750 | 24750 | 24700 | 356 |
| 584 | 20240605 | 103400 | 15906928400 | 24800 | 24800 | 24800 | 24700 | 1553 |
| 585 | 20240605 | 103300 | 15868497550 | 24750 | 24750 | 24800 | 24750 | 354 |
| 586 | 20240605 | 103200 | 15859732150 | 24750 | 24750 | 24800 | 24750 | 294 |
| 587 | 20240605 | 103100 | 15852454150 | 24800 | 24800 | 24800 | 24750 | 347 |
| 588 | 20240605 | 103000 | 15843856350 | 24800 | 24800 | 24800 | 24700 | 1199 |
| 589 | 20240605 | 102900 | 15814203350 | 24750 | 24850 | 24850 | 24750 | 753 |
| 590 | 20240605 | 102800 | 15795545050 | 24800 | 24650 | 24900 | 24650 | 1006 |
| 591 | 20240605 | 102700 | 15770647050 | 24650 | 24700 | 24700 | 24650 | 972 |
| 592 | 20240605 | 102600 | 15746662950 | 24700 | 24700 | 24700 | 24650 | 979 |
| 593 | 20240605 | 102500 | 15722520650 | 24650 | 24650 | 24700 | 24650 | 538 |
| 594 | 20240605 | 102400 | 15709253250 | 24700 | 24750 | 24750 | 24650 | 4565 |
| 595 | 20240605 | 102300 | 15596602700 | 24700 | 24750 | 24800 | 24700 | 1521 |
| 596 | 20240605 | 102200 | 15559012500 | 24750 | 24850 | 24850 | 24750 | 5076 |
| 597 | 20240605 | 102100 | 15433290250 | 24850 | 24900 | 24900 | 24800 | 229 |
| 598 | 20240605 | 102000 | 15427599250 | 24850 | 24800 | 24900 | 24800 | 479 |
| 599 | 20240605 | 101900 | 15415697050 | 24800 | 24800 | 24900 | 24800 | 1373 |
| 600 | 20240605 | 101800 | 15381589100 | 24800 | 24800 | 24900 | 24750 | 722 |
| 601 | 20240605 | 101700 | 15363684650 | 24800 | 24900 | 24900 | 24800 | 3393 |
| 602 | 20240605 | 101600 | 15279514450 | 24900 | 24900 | 24900 | 24800 | 2589 |
| 603 | 20240605 | 101500 | 15215181850 | 24900 | 24900 | 24900 | 24850 | 602 |
| 604 | 20240605 | 101400 | 15200201050 | 24900 | 25050 | 25050 | 24900 | 424 |
| 605 | 20240605 | 101300 | 15189614150 | 25000 | 24900 | 25000 | 24850 | 1711 |
| 606 | 20240605 | 101200 | 15147000950 | 24900 | 24850 | 24900 | 24850 | 658 |
| 607 | 20240605 | 101100 | 15130645250 | 24900 | 24850 | 24900 | 24800 | 587 |
| 608 | 20240605 | 101000 | 15116058100 | 24800 | 24800 | 24850 | 24800 | 468 |
| 609 | 20240605 | 100900 | 15104431800 | 24850 | 24950 | 24950 | 24800 | 1604 |
| 610 | 20240605 | 100800 | 15064625450 | 25050 | 24950 | 25050 | 24800 | 4732 |
| 611 | 20240605 | 100700 | 14947099500 | 24900 | 25000 | 25000 | 24900 | 6115 |
| 612 | 20240605 | 100600 | 14794795050 | 25000 | 25000 | 25000 | 25000 | 223 |
| 613 | 20240605 | 100500 | 14789220050 | 25000 | 25000 | 25000 | 24950 | 1450 |
| 614 | 20240605 | 100400 | 14753009950 | 25000 | 25200 | 25200 | 25000 | 6675 |
| 615 | 20240605 | 100300 | 14585773600 | 25200 | 25250 | 25250 | 25150 | 963 |
| 616 | 20240605 | 100200 | 14561507300 | 25250 | 25200 | 25250 | 25200 | 528 |
| 617 | 20240605 | 100100 | 14548192500 | 25200 | 25250 | 25250 | 25200 | 1072 |
| 618 | 20240605 | 100000 | 14521147750 | 25250 | 25150 | 25250 | 25100 | 1898 |
| 619 | 20240605 | 095900 | 14473373700 | 25150 | 25050 | 25150 | 25050 | 1667 |
| 620 | 20240605 | 095800 | 14431594600 | 25150 | 25100 | 25200 | 25100 | 956 |
| 621 | 20240605 | 095700 | 14407576650 | 25050 | 25100 | 25100 | 25000 | 1224 |
| 622 | 20240605 | 095600 | 14376941850 | 25050 | 25000 | 25100 | 24850 | 10245 |
| 623 | 20240605 | 095500 | 14121178500 | 25000 | 25000 | 25100 | 24950 | 1256 |
| 624 | 20240605 | 095400 | 14089763000 | 25000 | 25000 | 25000 | 24950 | 1758 |
| 625 | 20240605 | 095300 | 14045871950 | 25000 | 25100 | 25100 | 25000 | 2944 |
| 626 | 20240605 | 095200 | 13972209700 | 25100 | 25000 | 25100 | 25000 | 2808 |
| 627 | 20240605 | 095100 | 13901961900 | 25000 | 25050 | 25050 | 25000 | 4629 |
| 628 | 20240605 | 095000 | 13786163700 | 25050 | 25200 | 25200 | 25050 | 4769 |
| 629 | 20240605 | 094900 | 13666491450 | 25150 | 25250 | 25250 | 25100 | 2613 |
| 630 | 20240605 | 094800 | 13600713750 | 25250 | 25300 | 25350 | 25200 | 1597 |
| 631 | 20240605 | 094700 | 13560360400 | 25300 | 25250 | 25300 | 25150 | 3018 |
| 632 | 20240605 | 094600 | 13484242600 | 25200 | 25200 | 25250 | 25150 | 968 |
| 633 | 20240605 | 094500 | 13459850600 | 25150 | 25150 | 25200 | 25100 | 1765 |
| 634 | 20240605 | 094400 | 13415453500 | 25150 | 25200 | 25200 | 25050 | 2237 |
| 635 | 20240605 | 094300 | 13359271550 | 25100 | 25250 | 25250 | 25100 | 3965 |
| 636 | 20240605 | 094200 | 13259588750 | 25250 | 25300 | 25350 | 25150 | 7213 |
| 637 | 20240605 | 094100 | 13077635050 | 25300 | 25300 | 25300 | 25250 | 1169 |
| 638 | 20240605 | 094000 | 13048072500 | 25300 | 25250 | 25350 | 25200 | 3739 |
| 639 | 20240605 | 093900 | 12953662300 | 25300 | 25250 | 25350 | 25200 | 4700 |
| 640 | 20240605 | 093800 | 12834769700 | 25250 | 25450 | 25450 | 25200 | 11289 |
| 641 | 20240605 | 093700 | 12549172350 | 25400 | 25500 | 25550 | 25400 | 6306 |
| 642 | 20240605 | 093600 | 12388578450 | 25500 | 25650 | 25650 | 25400 | 11104 |
| 643 | 20240605 | 093500 | 12105116500 | 25650 | 25750 | 25850 | 25600 | 10345 |
| 644 | 20240605 | 093400 | 11839413400 | 25800 | 25900 | 25950 | 25700 | 13930 |
| 645 | 20240605 | 093300 | 11479904200 | 25900 | 25950 | 26050 | 25750 | 16749 |
| 646 | 20240605 | 093200 | 11045288700 | 26000 | 26350 | 26350 | 25900 | 23069 |
| 647 | 20240605 | 093100 | 10443433450 | 26350 | 26350 | 26550 | 26150 | 59194 |
| 648 | 20240605 | 093000 | 8880974450 | 26400 | 25950 | 26400 | 25700 | 33736 |
| 649 | 20240605 | 092900 | 8001471700 | 25950 | 25750 | 26100 | 25600 | 47792 |
| 650 | 20240605 | 092800 | 6764481800 | 25750 | 25500 | 25750 | 25450 | 28580 |
| 651 | 20240605 | 092700 | 6033154650 | 25500 | 24850 | 25600 | 24850 | 18764 |
| 652 | 20240605 | 092600 | 5558268150 | 24850 | 24850 | 24900 | 24800 | 1855 |
| 653 | 20240605 | 092500 | 5512165800 | 24800 | 24800 | 24800 | 24750 | 2424 |
| 654 | 20240605 | 092400 | 5452050800 | 24800 | 24950 | 24950 | 24800 | 4074 |
| 655 | 20240605 | 092300 | 5350911400 | 24950 | 24900 | 24950 | 24850 | 1194 |
| 656 | 20240605 | 092200 | 5321180250 | 24900 | 24900 | 24950 | 24900 | 1387 |
| 657 | 20240605 | 092100 | 5286623900 | 24950 | 25100 | 25100 | 24900 | 2883 |
| 658 | 20240605 | 092000 | 5214497450 | 25150 | 25050 | 25150 | 25050 | 2722 |
| 659 | 20240605 | 091900 | 5146118300 | 25100 | 24900 | 25100 | 24900 | 3242 |
| 660 | 20240605 | 091800 | 5065051550 | 24950 | 24800 | 24950 | 24800 | 2055 |
| 661 | 20240605 | 091700 | 5013877900 | 24800 | 24800 | 24850 | 24750 | 3817 |
| 662 | 20240605 | 091600 | 4919257800 | 24800 | 24800 | 24900 | 24700 | 8296 |
| 663 | 20240605 | 091500 | 4713792150 | 24800 | 24900 | 24900 | 24800 | 4442 |
| 664 | 20240605 | 091400 | 4603572000 | 24800 | 24900 | 24950 | 24800 | 7447 |
| 665 | 20240605 | 091300 | 4418441900 | 24950 | 25000 | 25000 | 24900 | 795 |
| 666 | 20240605 | 091200 | 4398586900 | 25000 | 24900 | 25000 | 24900 | 3994 |
| 667 | 20240605 | 091100 | 4299091850 | 24900 | 25050 | 25050 | 24850 | 10498 |
| 668 | 20240605 | 091000 | 4037137250 | 25050 | 25100 | 25200 | 25000 | 5697 |
| 669 | 20240605 | 090900 | 3894341650 | 25100 | 25300 | 25350 | 25100 | 3501 |
| 670 | 20240605 | 090800 | 3806115650 | 25250 | 25050 | 25400 | 25050 | 7576 |
| 671 | 20240605 | 090700 | 3615117050 | 25000 | 25100 | 25200 | 25000 | 8362 |
| 672 | 20240605 | 090600 | 3405196600 | 25100 | 25100 | 25200 | 25100 | 3459 |
| 673 | 20240605 | 090500 | 3318242300 | 25150 | 25250 | 25250 | 25050 | 8424 |
| 674 | 20240605 | 090400 | 3106653900 | 25250 | 25400 | 25450 | 25250 | 9512 |
| 675 | 20240605 | 090300 | 2865688500 | 25450 | 25650 | 25700 | 25400 | 15443 |
| 676 | 20240605 | 090200 | 2471611650 | 25650 | 25500 | 25900 | 25400 | 37273 |
| 677 | 20240605 | 090100 | 1516747550 | 25500 | 25500 | 25500 | 25300 | 21353 |
| 678 | 20240605 | 090000 | 974295750 | 25450 | 25500 | 25550 | 25350 | 38235 |