37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 201700 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 11533 |
| 3 | 20250212 | 201600 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20250212 | 201500 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20250212 | 201400 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20250212 | 201300 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20250212 | 201200 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20250212 | 201100 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20250212 | 201000 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20250212 | 200900 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20250212 | 200800 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20250212 | 200700 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20250212 | 200600 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20250212 | 200500 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20250212 | 200400 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20250212 | 200300 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20250212 | 200200 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20250212 | 200100 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20250212 | 200000 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20250212 | 195900 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20250212 | 195800 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20250212 | 195700 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20250212 | 195600 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20250212 | 195500 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20250212 | 195400 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20250212 | 195300 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20250212 | 195200 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20250212 | 195100 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20250212 | 195000 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20250212 | 194900 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20250212 | 194800 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20250212 | 194700 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 11533 |
| 33 | 20250212 | 194600 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20250212 | 194500 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20250212 | 194400 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20250212 | 194300 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20250212 | 194200 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20250212 | 194100 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20250212 | 194000 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20250212 | 193900 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20250212 | 193800 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20250212 | 193700 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20250212 | 193600 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20250212 | 193500 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20250212 | 193400 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20250212 | 193300 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20250212 | 193200 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20250212 | 193100 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20250212 | 193000 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20250212 | 192900 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20250212 | 192800 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20250212 | 192700 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20250212 | 192600 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20250212 | 192500 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20250212 | 192400 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20250212 | 192300 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20250212 | 192200 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20250212 | 192100 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20250212 | 192000 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20250212 | 191900 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20250212 | 191800 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20250212 | 191700 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 11533 |
| 63 | 20250212 | 191600 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20250212 | 191500 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20250212 | 191400 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20250212 | 191300 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20250212 | 191200 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20250212 | 191100 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20250212 | 191000 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20250212 | 190900 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20250212 | 190800 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20250212 | 190700 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20250212 | 190600 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20250212 | 190500 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20250212 | 190400 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20250212 | 190300 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20250212 | 190200 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20250212 | 190100 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20250212 | 190000 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20250212 | 185900 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20250212 | 185800 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20250212 | 185700 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20250212 | 185600 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20250212 | 185500 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20250212 | 185400 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20250212 | 185300 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20250212 | 185200 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20250212 | 185100 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20250212 | 185000 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20250212 | 184900 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20250212 | 184800 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20250212 | 184700 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 11533 |
| 93 | 20250212 | 184600 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20250212 | 184500 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20250212 | 184400 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20250212 | 184300 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20250212 | 184200 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20250212 | 184100 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20250212 | 184000 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20250212 | 183900 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20250212 | 183800 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20250212 | 183700 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20250212 | 183600 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20250212 | 183500 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20250212 | 183400 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20250212 | 183300 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20250212 | 183200 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20250212 | 183100 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20250212 | 183000 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20250212 | 182900 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20250212 | 182800 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20250212 | 182700 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20250212 | 182600 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20250212 | 182500 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20250212 | 182400 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20250212 | 182300 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20250212 | 182200 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20250212 | 182100 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20250212 | 182000 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20250212 | 181900 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20250212 | 181800 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20250212 | 181700 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 11533 |
| 123 | 20250212 | 181600 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20250212 | 181500 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20250212 | 181400 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20250212 | 181300 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20250212 | 181200 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20250212 | 181100 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20250212 | 181000 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20250212 | 180900 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20250212 | 180800 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20250212 | 180700 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20250212 | 180600 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20250212 | 180500 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20250212 | 180400 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20250212 | 180300 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20250212 | 180200 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20250212 | 180100 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20250212 | 180000 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20250212 | 175900 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20250212 | 175800 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20250212 | 175700 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20250212 | 175600 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20250212 | 175500 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20250212 | 175400 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20250212 | 175300 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20250212 | 175200 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20250212 | 175100 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20250212 | 175000 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20250212 | 174900 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20250212 | 174800 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20250212 | 174700 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 11533 |
| 153 | 20250212 | 174600 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20250212 | 174500 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20250212 | 174400 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20250212 | 174300 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20250212 | 174200 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20250212 | 174100 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20250212 | 174000 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20250212 | 173900 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20250212 | 173800 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20250212 | 173700 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20250212 | 173600 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20250212 | 173500 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20250212 | 173400 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20250212 | 173300 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20250212 | 173200 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20250212 | 173100 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20250212 | 173000 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20250212 | 172900 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20250212 | 172800 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20250212 | 172700 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20250212 | 172600 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20250212 | 172500 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20250212 | 172400 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20250212 | 172300 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20250212 | 172200 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20250212 | 172100 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20250212 | 172000 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20250212 | 171900 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20250212 | 171800 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20250212 | 171700 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 11533 |
| 183 | 20250212 | 171600 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20250212 | 171500 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20250212 | 171400 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20250212 | 171300 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20250212 | 171200 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20250212 | 171100 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20250212 | 171000 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20250212 | 170900 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20250212 | 170800 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20250212 | 170700 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20250212 | 170600 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20250212 | 170500 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20250212 | 170400 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20250212 | 170300 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20250212 | 170200 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20250212 | 170100 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20250212 | 170000 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20250212 | 165900 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20250212 | 165800 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20250212 | 165700 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20250212 | 165600 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20250212 | 165500 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20250212 | 165400 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20250212 | 165300 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20250212 | 165200 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20250212 | 165100 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20250212 | 165000 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20250212 | 164900 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20250212 | 164800 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20250212 | 164700 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 11533 |
| 213 | 20250212 | 164600 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20250212 | 164500 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20250212 | 164400 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20250212 | 164300 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20250212 | 164200 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20250212 | 164100 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20250212 | 164000 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20250212 | 163900 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20250212 | 163800 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20250212 | 163700 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20250212 | 163600 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20250212 | 163500 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20250212 | 163400 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20250212 | 163300 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20250212 | 163200 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20250212 | 163100 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20250212 | 163000 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20250212 | 162900 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20250212 | 162800 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20250212 | 162700 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20250212 | 162600 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20250212 | 162500 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20250212 | 162400 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20250212 | 162300 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20250212 | 162200 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20250212 | 162100 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20250212 | 162000 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20250212 | 161900 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20250212 | 161800 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20250212 | 161700 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 11533 |
| 243 | 20250212 | 161600 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20250212 | 161500 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20250212 | 161400 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20250212 | 161300 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20250212 | 161200 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20250212 | 161100 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20250212 | 161000 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20250212 | 160900 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20250212 | 160800 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20250212 | 160700 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20250212 | 160600 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20250212 | 160500 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20250212 | 160400 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20250212 | 160300 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20250212 | 160200 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20250212 | 160100 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20250212 | 160000 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20250212 | 155900 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20250212 | 155800 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20250212 | 155700 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20250212 | 155600 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20250212 | 155500 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20250212 | 155400 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20250212 | 155300 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20250212 | 155200 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20250212 | 155100 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20250212 | 155000 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20250212 | 154900 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20250212 | 154800 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20250212 | 154700 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 11533 |
| 273 | 20250212 | 154600 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20250212 | 154500 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20250212 | 154400 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20250212 | 154300 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20250212 | 154200 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20250212 | 154100 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20250212 | 154000 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20250212 | 153900 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20250212 | 153800 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20250212 | 153700 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20250212 | 153600 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20250212 | 153500 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20250212 | 153400 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20250212 | 153300 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20250212 | 153200 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20250212 | 153100 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20250212 | 153000 | 24092712000 | 26000 | 26000 | 26000 | 26000 | 11533 |
| 290 | 20250212 | 152900 | 23792854000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 291 | 20250212 | 152800 | 23792854000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 292 | 20250212 | 152700 | 23792854000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 293 | 20250212 | 152600 | 23792854000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 294 | 20250212 | 152500 | 23792854000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 295 | 20250212 | 152400 | 23792854000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 296 | 20250212 | 152300 | 23792854000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 297 | 20250212 | 152200 | 23792854000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 298 | 20250212 | 152100 | 23792854000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 299 | 20250212 | 152000 | 23792854000 | 26200 | 26200 | 26200 | 26200 | 0 |
| 300 | 20250212 | 151900 | 23792854000 | 26200 | 26100 | 26200 | 26100 | 1630 |
| 301 | 20250212 | 151800 | 23750273450 | 26150 | 26100 | 26150 | 26100 | 1852 |
| 302 | 20250212 | 151700 | 23701867000 | 26100 | 26100 | 26150 | 26100 | 1375 |
| 303 | 20250212 | 151600 | 23665930350 | 26150 | 26150 | 26150 | 26100 | 703 |
| 304 | 20250212 | 151500 | 23647551150 | 26100 | 26100 | 26150 | 26100 | 2454 |
| 305 | 20250212 | 151400 | 23583464450 | 26100 | 26150 | 26200 | 26100 | 2132 |
| 306 | 20250212 | 151300 | 23527739300 | 26150 | 26050 | 26150 | 26050 | 2521 |
| 307 | 20250212 | 151200 | 23461849200 | 26050 | 26100 | 26100 | 26050 | 1133 |
| 308 | 20250212 | 151100 | 23432280700 | 26100 | 26150 | 26150 | 26100 | 1803 |
| 309 | 20250212 | 151000 | 23385211050 | 26150 | 26100 | 26150 | 26100 | 700 |
| 310 | 20250212 | 150900 | 23366922500 | 26100 | 26100 | 26150 | 26050 | 801 |
| 311 | 20250212 | 150800 | 23346014850 | 26050 | 26050 | 26150 | 26050 | 723 |
| 312 | 20250212 | 150700 | 23327145650 | 26100 | 26000 | 26100 | 26000 | 1627 |
| 313 | 20250212 | 150600 | 23284752800 | 26000 | 26000 | 26050 | 26000 | 465 |
| 314 | 20250212 | 150500 | 23272655150 | 26000 | 26000 | 26050 | 26000 | 813 |
| 315 | 20250212 | 150400 | 23251514900 | 26000 | 26050 | 26050 | 26000 | 505 |
| 316 | 20250212 | 150300 | 23238383850 | 26000 | 26000 | 26050 | 26000 | 318 |
| 317 | 20250212 | 150200 | 23230112950 | 26000 | 26000 | 26050 | 25900 | 1182 |
| 318 | 20250212 | 150100 | 23199391200 | 26000 | 25950 | 26100 | 25950 | 2308 |
| 319 | 20250212 | 150000 | 23139441250 | 25950 | 26100 | 26100 | 25950 | 315 |
| 320 | 20250212 | 145900 | 23131254000 | 25950 | 26100 | 26100 | 25950 | 2894 |
| 321 | 20250212 | 145800 | 23056057350 | 26050 | 26100 | 26100 | 26000 | 231 |
| 322 | 20250212 | 145700 | 23050033550 | 26100 | 26050 | 26100 | 26000 | 507 |
| 323 | 20250212 | 145600 | 23036819600 | 26050 | 26000 | 26050 | 26000 | 235 |
| 324 | 20250212 | 145500 | 23030701950 | 26050 | 26050 | 26100 | 25900 | 3458 |
| 325 | 20250212 | 145400 | 22940815650 | 26050 | 25950 | 26100 | 25950 | 1051 |
| 326 | 20250212 | 145300 | 22913446300 | 25950 | 25950 | 26000 | 25950 | 932 |
| 327 | 20250212 | 145200 | 22889231500 | 26000 | 26050 | 26050 | 26000 | 1617 |
| 328 | 20250212 | 145100 | 22847165450 | 26050 | 26050 | 26050 | 26000 | 335 |
| 329 | 20250212 | 145000 | 22838446950 | 26100 | 26100 | 26100 | 26050 | 1093 |
| 330 | 20250212 | 144900 | 22809966050 | 26100 | 26050 | 26100 | 26050 | 642 |
| 331 | 20250212 | 144800 | 22793223900 | 26050 | 26050 | 26150 | 26050 | 139 |
| 332 | 20250212 | 144700 | 22789597450 | 26050 | 26000 | 26150 | 26000 | 1069 |
| 333 | 20250212 | 144600 | 22761727950 | 25950 | 25900 | 26050 | 25900 | 2837 |
| 334 | 20250212 | 144500 | 22687976300 | 25950 | 25950 | 26000 | 25950 | 850 |
| 335 | 20250212 | 144400 | 22665918550 | 25950 | 26000 | 26050 | 25950 | 1304 |
| 336 | 20250212 | 144300 | 22632015800 | 26050 | 26000 | 26100 | 26000 | 563 |
| 337 | 20250212 | 144200 | 22617362850 | 26000 | 26000 | 26050 | 26000 | 461 |
| 338 | 20250212 | 144100 | 22605364550 | 26000 | 25900 | 26000 | 25900 | 1204 |
| 339 | 20250212 | 144000 | 22574095000 | 25900 | 25900 | 25950 | 25900 | 586 |
| 340 | 20250212 | 143900 | 22558917200 | 25900 | 25950 | 25950 | 25900 | 999 |
| 341 | 20250212 | 143800 | 22533024650 | 25900 | 25950 | 25950 | 25900 | 903 |
| 342 | 20250212 | 143700 | 22509631100 | 25950 | 25950 | 26000 | 25950 | 2184 |
| 343 | 20250212 | 143600 | 22452921900 | 25950 | 26000 | 26000 | 25950 | 757 |
| 344 | 20250212 | 143500 | 22433271950 | 26000 | 26000 | 26050 | 26000 | 1179 |
| 345 | 20250212 | 143400 | 22402615550 | 26050 | 26050 | 26050 | 26000 | 823 |
| 346 | 20250212 | 143300 | 22381186000 | 26050 | 26100 | 26100 | 26050 | 1150 |
| 347 | 20250212 | 143200 | 22351223850 | 26100 | 26050 | 26100 | 26050 | 477 |
| 348 | 20250212 | 143100 | 22338791200 | 26100 | 26100 | 26150 | 26100 | 2451 |
| 349 | 20250212 | 143000 | 22274814950 | 26100 | 26150 | 26150 | 26100 | 1190 |
| 350 | 20250212 | 142900 | 22243701200 | 26100 | 26150 | 26250 | 26100 | 1262 |
| 351 | 20250212 | 142800 | 22210650450 | 26200 | 26100 | 26250 | 26100 | 2250 |
| 352 | 20250212 | 142700 | 22151727300 | 26150 | 26050 | 26150 | 26050 | 693 |
| 353 | 20250212 | 142600 | 22133636750 | 26050 | 26200 | 26200 | 26050 | 1816 |
| 354 | 20250212 | 142500 | 22086171050 | 26200 | 26150 | 26250 | 26150 | 2412 |
| 355 | 20250212 | 142400 | 22023017100 | 26150 | 26100 | 26150 | 26100 | 450 |
| 356 | 20250212 | 142300 | 22011266300 | 26100 | 26100 | 26150 | 26050 | 1054 |
| 357 | 20250212 | 142200 | 21983748600 | 26050 | 26150 | 26150 | 26050 | 2198 |
| 358 | 20250212 | 142100 | 21926378350 | 26150 | 26150 | 26200 | 26100 | 360 |
| 359 | 20250212 | 142000 | 21916972400 | 26200 | 26250 | 26250 | 26150 | 603 |
| 360 | 20250212 | 141900 | 21901166200 | 26200 | 26000 | 26250 | 25950 | 1383 |
| 361 | 20250212 | 141800 | 21865083150 | 25950 | 25950 | 26000 | 25900 | 524 |
| 362 | 20250212 | 141700 | 21851485650 | 25950 | 25900 | 25950 | 25900 | 34 |
| 363 | 20250212 | 141600 | 21850604200 | 25900 | 25950 | 26000 | 25900 | 1602 |
| 364 | 20250212 | 141500 | 21809041700 | 26000 | 25950 | 26000 | 25950 | 940 |
| 365 | 20250212 | 141400 | 21784611350 | 26000 | 25950 | 26000 | 25900 | 496 |
| 366 | 20250212 | 141300 | 21771740350 | 25950 | 26000 | 26050 | 25950 | 1901 |
| 367 | 20250212 | 141200 | 21722360900 | 26000 | 26000 | 26100 | 25950 | 2048 |
| 368 | 20250212 | 141100 | 21669020900 | 25950 | 25950 | 26000 | 25950 | 511 |
| 369 | 20250212 | 141000 | 21655757400 | 26000 | 26000 | 26050 | 25950 | 1342 |
| 370 | 20250212 | 140900 | 21620902350 | 26050 | 26050 | 26200 | 26000 | 3245 |
| 371 | 20250212 | 140800 | 21536262100 | 26050 | 26100 | 26200 | 26050 | 1114 |
| 372 | 20250212 | 140700 | 21507217200 | 26100 | 26150 | 26200 | 26000 | 2659 |
| 373 | 20250212 | 140600 | 21437857600 | 26200 | 26450 | 26450 | 26100 | 8219 |
| 374 | 20250212 | 140500 | 21222527200 | 26450 | 26500 | 26500 | 26400 | 2859 |
| 375 | 20250212 | 140400 | 21146874750 | 26500 | 26450 | 26500 | 26350 | 5693 |
| 376 | 20250212 | 140300 | 20996439100 | 26450 | 26400 | 26500 | 26350 | 5437 |
| 377 | 20250212 | 140200 | 20852723000 | 26400 | 26350 | 26400 | 26350 | 1496 |
| 378 | 20250212 | 140100 | 20813299850 | 26300 | 26300 | 26400 | 26300 | 1111 |
| 379 | 20250212 | 140000 | 20784040700 | 26300 | 26300 | 26350 | 26250 | 2316 |
| 380 | 20250212 | 135900 | 20723115650 | 26300 | 26400 | 26400 | 26250 | 1394 |
| 381 | 20250212 | 135800 | 20686417900 | 26400 | 26400 | 26450 | 26350 | 4217 |
| 382 | 20250212 | 135700 | 20575061800 | 26350 | 26250 | 26400 | 26200 | 3926 |
| 383 | 20250212 | 135600 | 20471822600 | 26250 | 26250 | 26300 | 26250 | 690 |
| 384 | 20250212 | 135500 | 20453709050 | 26250 | 26150 | 26300 | 26150 | 2178 |
| 385 | 20250212 | 135400 | 20396676350 | 26150 | 26300 | 26350 | 26150 | 5792 |
| 386 | 20250212 | 135300 | 20244731450 | 26250 | 26300 | 26400 | 26250 | 3746 |
| 387 | 20250212 | 135200 | 20146060600 | 26300 | 26150 | 26300 | 26150 | 2517 |
| 388 | 20250212 | 135100 | 20079904500 | 26150 | 26250 | 26250 | 26100 | 5542 |
| 389 | 20250212 | 135000 | 19934919000 | 26250 | 26200 | 26250 | 26150 | 3378 |
| 390 | 20250212 | 134900 | 19846394100 | 26100 | 26000 | 26200 | 25950 | 11228 |
| 391 | 20250212 | 134800 | 19553842450 | 25950 | 25950 | 26000 | 25950 | 1275 |
| 392 | 20250212 | 134700 | 19520705450 | 25950 | 25950 | 26000 | 25900 | 2740 |
| 393 | 20250212 | 134600 | 19449607950 | 25950 | 25900 | 26000 | 25900 | 1572 |
| 394 | 20250212 | 134500 | 19408817150 | 25900 | 26050 | 26050 | 25900 | 1412 |
| 395 | 20250212 | 134400 | 19372123350 | 26050 | 26000 | 26100 | 26000 | 1508 |
| 396 | 20250212 | 134300 | 19332805700 | 26000 | 26100 | 26150 | 26000 | 3767 |
| 397 | 20250212 | 134200 | 19234580850 | 26100 | 26100 | 26150 | 26050 | 2321 |
| 398 | 20250212 | 134100 | 19174017100 | 26050 | 25950 | 26050 | 25900 | 3424 |
| 399 | 20250212 | 134000 | 19085076800 | 25950 | 25800 | 25950 | 25800 | 2507 |
| 400 | 20250212 | 133900 | 19020244750 | 25850 | 25850 | 25850 | 25800 | 2344 |
| 401 | 20250212 | 133800 | 18959664750 | 25800 | 25750 | 25850 | 25700 | 2403 |
| 402 | 20250212 | 133700 | 18897714050 | 25800 | 25550 | 25800 | 25550 | 2920 |
| 403 | 20250212 | 133600 | 18822677500 | 25550 | 25550 | 25600 | 25500 | 928 |
| 404 | 20250212 | 133500 | 18798941300 | 25500 | 25450 | 25550 | 25450 | 3727 |
| 405 | 20250212 | 133400 | 18703820850 | 25450 | 25400 | 25500 | 25350 | 2314 |
| 406 | 20250212 | 133300 | 18645042300 | 25400 | 25350 | 25450 | 25300 | 485 |
| 407 | 20250212 | 133200 | 18632735050 | 25350 | 25400 | 25400 | 25300 | 1131 |
| 408 | 20250212 | 133100 | 18604064350 | 25350 | 25400 | 25400 | 25350 | 829 |
| 409 | 20250212 | 133000 | 18583046050 | 25350 | 25350 | 25400 | 25350 | 809 |
| 410 | 20250212 | 132900 | 18562537650 | 25350 | 25350 | 25450 | 25350 | 1509 |
| 411 | 20250212 | 132800 | 18524211800 | 25350 | 25400 | 25400 | 25350 | 1026 |
| 412 | 20250212 | 132700 | 18498177100 | 25400 | 25350 | 25400 | 25350 | 265 |
| 413 | 20250212 | 132600 | 18491457250 | 25400 | 25400 | 25450 | 25400 | 414 |
| 414 | 20250212 | 132500 | 18480941600 | 25400 | 25350 | 25450 | 25350 | 482 |
| 415 | 20250212 | 132400 | 18468714850 | 25350 | 25400 | 25400 | 25350 | 108 |
| 416 | 20250212 | 132300 | 18465973900 | 25350 | 25400 | 25450 | 25350 | 664 |
| 417 | 20250212 | 132200 | 18449108450 | 25400 | 25400 | 25400 | 25350 | 754 |
| 418 | 20250212 | 132100 | 18429974000 | 25350 | 25350 | 25400 | 25350 | 701 |
| 419 | 20250212 | 132000 | 18412185150 | 25350 | 25350 | 25400 | 25350 | 280 |
| 420 | 20250212 | 131900 | 18405083050 | 25400 | 25350 | 25400 | 25350 | 1519 |
| 421 | 20250212 | 131800 | 18366572950 | 25400 | 25400 | 25450 | 25350 | 248 |
| 422 | 20250212 | 131700 | 18360274050 | 25450 | 25350 | 25450 | 25350 | 1226 |
| 423 | 20250212 | 131600 | 18329133850 | 25350 | 25350 | 25400 | 25350 | 308 |
| 424 | 20250212 | 131500 | 18321314150 | 25400 | 25350 | 25400 | 25350 | 756 |
| 425 | 20250212 | 131400 | 18302140200 | 25350 | 25450 | 25450 | 25300 | 1429 |
| 426 | 20250212 | 131300 | 18265913150 | 25400 | 25550 | 25550 | 25300 | 4052 |
| 427 | 20250212 | 131200 | 18163080150 | 25550 | 25550 | 25550 | 25500 | 101 |
| 428 | 20250212 | 131100 | 18160504500 | 25500 | 25550 | 25550 | 25500 | 52 |
| 429 | 20250212 | 131000 | 18159177050 | 25550 | 25450 | 25550 | 25450 | 587 |
| 430 | 20250212 | 130900 | 18144201050 | 25500 | 25450 | 25500 | 25450 | 187 |
| 431 | 20250212 | 130800 | 18139441700 | 25450 | 25450 | 25550 | 25450 | 562 |
| 432 | 20250212 | 130700 | 18125120650 | 25450 | 25450 | 25450 | 25400 | 173 |
| 433 | 20250212 | 130600 | 18120717900 | 25500 | 25450 | 25550 | 25450 | 204 |
| 434 | 20250212 | 130500 | 18115514250 | 25550 | 25500 | 25550 | 25400 | 685 |
| 435 | 20250212 | 130400 | 18098045800 | 25500 | 25450 | 25500 | 25400 | 1863 |
| 436 | 20250212 | 130300 | 18050648200 | 25450 | 25450 | 25450 | 25400 | 454 |
| 437 | 20250212 | 130200 | 18039094900 | 25450 | 25500 | 25500 | 25450 | 199 |
| 438 | 20250212 | 130100 | 18034028050 | 25500 | 25450 | 25500 | 25400 | 456 |
| 439 | 20250212 | 130000 | 18022418450 | 25450 | 25450 | 25500 | 25400 | 248 |
| 440 | 20250212 | 125900 | 18016107050 | 25450 | 25450 | 25500 | 25400 | 774 |
| 441 | 20250212 | 125800 | 17996434850 | 25450 | 25400 | 25500 | 25400 | 877 |
| 442 | 20250212 | 125700 | 17974156150 | 25400 | 25450 | 25450 | 25400 | 435 |
| 443 | 20250212 | 125600 | 17963102750 | 25400 | 25450 | 25450 | 25400 | 1063 |
| 444 | 20250212 | 125500 | 17936075950 | 25400 | 25400 | 25500 | 25400 | 710 |
| 445 | 20250212 | 125400 | 17918010400 | 25450 | 25500 | 25500 | 25400 | 1538 |
| 446 | 20250212 | 125300 | 17878871500 | 25450 | 25500 | 25500 | 25450 | 2072 |
| 447 | 20250212 | 125200 | 17826073050 | 25500 | 25600 | 25650 | 25500 | 2963 |
| 448 | 20250212 | 125100 | 17750318250 | 25600 | 25650 | 25650 | 25600 | 394 |
| 449 | 20250212 | 125000 | 17740219550 | 25650 | 25650 | 25650 | 25600 | 452 |
| 450 | 20250212 | 124900 | 17728631900 | 25650 | 25550 | 25700 | 25550 | 1770 |
| 451 | 20250212 | 124800 | 17683266400 | 25550 | 25550 | 25600 | 25500 | 1140 |
| 452 | 20250212 | 124700 | 17654137400 | 25500 | 25500 | 25550 | 25500 | 494 |
| 453 | 20250212 | 124600 | 17641538100 | 25450 | 25550 | 25550 | 25450 | 724 |
| 454 | 20250212 | 124500 | 17623076500 | 25500 | 25500 | 25550 | 25450 | 1207 |
| 455 | 20250212 | 124400 | 17592298100 | 25500 | 25600 | 25600 | 25450 | 1617 |
| 456 | 20250212 | 124300 | 17550991600 | 25600 | 25550 | 25600 | 25550 | 398 |
| 457 | 20250212 | 124200 | 17540809200 | 25600 | 25550 | 25600 | 25400 | 3298 |
| 458 | 20250212 | 124100 | 17456685550 | 25550 | 25550 | 25550 | 25400 | 1929 |
| 459 | 20250212 | 124000 | 17407620650 | 25500 | 25500 | 25550 | 25500 | 758 |
| 460 | 20250212 | 123900 | 17388290950 | 25550 | 25500 | 25600 | 25450 | 1054 |
| 461 | 20250212 | 123800 | 17361384700 | 25500 | 25400 | 25500 | 25400 | 729 |
| 462 | 20250212 | 123700 | 17342834500 | 25400 | 25350 | 25450 | 25350 | 1695 |
| 463 | 20250212 | 123600 | 17299779900 | 25400 | 25350 | 25400 | 25300 | 6773 |
| 464 | 20250212 | 123500 | 17128257450 | 25350 | 25400 | 25400 | 25350 | 2526 |
| 465 | 20250212 | 123400 | 17064196000 | 25400 | 25400 | 25450 | 25350 | 3084 |
| 466 | 20250212 | 123300 | 16985855850 | 25450 | 25500 | 25550 | 25400 | 4751 |
| 467 | 20250212 | 123200 | 16865076050 | 25500 | 25500 | 25550 | 25400 | 456 |
| 468 | 20250212 | 123100 | 16853445700 | 25500 | 25450 | 25500 | 25350 | 2603 |
| 469 | 20250212 | 123000 | 16787345500 | 25450 | 25450 | 25500 | 25450 | 293 |
| 470 | 20250212 | 122900 | 16779887750 | 25500 | 25450 | 25500 | 25450 | 916 |
| 471 | 20250212 | 122800 | 16756575500 | 25400 | 25500 | 25500 | 25400 | 7283 |
| 472 | 20250212 | 122700 | 16571521650 | 25500 | 25500 | 25550 | 25500 | 530 |
| 473 | 20250212 | 122600 | 16558001650 | 25500 | 25450 | 25550 | 25450 | 2430 |
| 474 | 20250212 | 122500 | 16496026450 | 25500 | 25450 | 25500 | 25450 | 949 |
| 475 | 20250212 | 122400 | 16471873900 | 25450 | 25400 | 25500 | 25350 | 2420 |
| 476 | 20250212 | 122300 | 16410408350 | 25400 | 25400 | 25450 | 25400 | 639 |
| 477 | 20250212 | 122200 | 16394175650 | 25450 | 25450 | 25550 | 25400 | 5054 |
| 478 | 20250212 | 122100 | 16265633450 | 25450 | 25450 | 25500 | 25450 | 3610 |
| 479 | 20250212 | 122000 | 16173694550 | 25450 | 25450 | 25500 | 25450 | 547 |
| 480 | 20250212 | 121900 | 16159769300 | 25450 | 25500 | 25550 | 25450 | 962 |
| 481 | 20250212 | 121800 | 16135277350 | 25500 | 25450 | 25550 | 25400 | 4642 |
| 482 | 20250212 | 121700 | 16017155350 | 25450 | 25550 | 25550 | 25450 | 1763 |
| 483 | 20250212 | 121600 | 15972200850 | 25500 | 25550 | 25600 | 25500 | 1059 |
| 484 | 20250212 | 121500 | 15945136350 | 25500 | 25500 | 25600 | 25500 | 1221 |
| 485 | 20250212 | 121400 | 15913992150 | 25500 | 25550 | 25600 | 25500 | 357 |
| 486 | 20250212 | 121300 | 15904878400 | 25600 | 25550 | 25600 | 25550 | 763 |
| 487 | 20250212 | 121200 | 15885383500 | 25550 | 25550 | 25600 | 25550 | 804 |
| 488 | 20250212 | 121100 | 15864834850 | 25550 | 25550 | 25600 | 25550 | 1124 |
| 489 | 20250212 | 121000 | 15836098050 | 25550 | 25550 | 25600 | 25550 | 199 |
| 490 | 20250212 | 120900 | 15831013300 | 25550 | 25600 | 25600 | 25550 | 615 |
| 491 | 20250212 | 120800 | 15815299050 | 25600 | 25550 | 25600 | 25550 | 996 |
| 492 | 20250212 | 120700 | 15789835300 | 25550 | 25550 | 25600 | 25550 | 382 |
| 493 | 20250212 | 120600 | 15780074400 | 25600 | 25600 | 25650 | 25550 | 728 |
| 494 | 20250212 | 120500 | 15761449300 | 25550 | 25600 | 25600 | 25550 | 973 |
| 495 | 20250212 | 120400 | 15736557600 | 25550 | 25550 | 25600 | 25550 | 816 |
| 496 | 20250212 | 120300 | 15715707000 | 25550 | 25500 | 25600 | 25500 | 1342 |
| 497 | 20250212 | 120200 | 15681424350 | 25550 | 25500 | 25550 | 25450 | 1297 |
| 498 | 20250212 | 120100 | 15648364450 | 25500 | 25500 | 25550 | 25450 | 6405 |
| 499 | 20250212 | 120000 | 15485043500 | 25500 | 25550 | 25550 | 25500 | 1021 |
| 500 | 20250212 | 115900 | 15458961600 | 25600 | 25600 | 25600 | 25550 | 1653 |
| 501 | 20250212 | 115800 | 15416693150 | 25600 | 25650 | 25650 | 25600 | 342 |
| 502 | 20250212 | 115700 | 15407936900 | 25650 | 25600 | 25650 | 25600 | 242 |
| 503 | 20250212 | 115600 | 15401736400 | 25600 | 25550 | 25600 | 25550 | 1071 |
| 504 | 20250212 | 115500 | 15374332250 | 25550 | 25550 | 25600 | 25550 | 4290 |
| 505 | 20250212 | 115400 | 15264722650 | 25550 | 25600 | 25650 | 25550 | 2174 |
| 506 | 20250212 | 115300 | 15209072050 | 25600 | 25650 | 25700 | 25600 | 619 |
| 507 | 20250212 | 115200 | 15193202750 | 25700 | 25650 | 25700 | 25600 | 3114 |
| 508 | 20250212 | 115100 | 15113447000 | 25650 | 25700 | 25700 | 25600 | 3437 |
| 509 | 20250212 | 115000 | 15025289950 | 25700 | 25750 | 25800 | 25650 | 5476 |
| 510 | 20250212 | 114900 | 14884497050 | 25800 | 25750 | 25800 | 25750 | 1273 |
| 511 | 20250212 | 114800 | 14851691850 | 25750 | 25800 | 25850 | 25750 | 1929 |
| 512 | 20250212 | 114700 | 14801983300 | 25750 | 25850 | 25850 | 25750 | 2756 |
| 513 | 20250212 | 114600 | 14730900300 | 25850 | 25800 | 25900 | 25800 | 1362 |
| 514 | 20250212 | 114500 | 14695697800 | 25800 | 25850 | 25900 | 25800 | 3650 |
| 515 | 20250212 | 114400 | 14601369350 | 25900 | 25950 | 26000 | 25850 | 3630 |
| 516 | 20250212 | 114300 | 14507298350 | 25950 | 26000 | 26050 | 25950 | 442 |
| 517 | 20250212 | 114200 | 14495814300 | 26000 | 26000 | 26100 | 25950 | 767 |
| 518 | 20250212 | 114100 | 14475867750 | 26100 | 26000 | 26100 | 26000 | 1297 |
| 519 | 20250212 | 114000 | 14442134050 | 26000 | 25950 | 26050 | 25950 | 1069 |
| 520 | 20250212 | 113900 | 14414337800 | 25950 | 26200 | 26200 | 25950 | 5125 |
| 521 | 20250212 | 113800 | 14280911600 | 26100 | 26150 | 26150 | 26100 | 625 |
| 522 | 20250212 | 113700 | 14264573250 | 26150 | 26200 | 26250 | 26150 | 1497 |
| 523 | 20250212 | 113600 | 14225381800 | 26200 | 26250 | 26300 | 26150 | 1544 |
| 524 | 20250212 | 113500 | 14184890250 | 26250 | 26250 | 26300 | 26200 | 1574 |
| 525 | 20250212 | 113400 | 14143529900 | 26200 | 26100 | 26250 | 26100 | 1710 |
| 526 | 20250212 | 113300 | 14098706000 | 26150 | 26200 | 26200 | 26100 | 490 |
| 527 | 20250212 | 113200 | 14085901700 | 26200 | 26150 | 26200 | 26100 | 483 |
| 528 | 20250212 | 113100 | 14073272400 | 26200 | 26100 | 26200 | 26100 | 341 |
| 529 | 20250212 | 113000 | 14064359850 | 26100 | 26200 | 26250 | 26100 | 2363 |
| 530 | 20250212 | 112900 | 14002495650 | 26200 | 26100 | 26200 | 26100 | 1222 |
| 531 | 20250212 | 112800 | 13970515100 | 26100 | 26150 | 26150 | 26100 | 760 |
| 532 | 20250212 | 112700 | 13950654850 | 26150 | 26150 | 26200 | 26100 | 705 |
| 533 | 20250212 | 112600 | 13932194100 | 26150 | 26150 | 26200 | 26100 | 1468 |
| 534 | 20250212 | 112500 | 13893807900 | 26150 | 26100 | 26150 | 26050 | 1182 |
| 535 | 20250212 | 112400 | 13862921150 | 26100 | 26000 | 26100 | 26000 | 437 |
| 536 | 20250212 | 112300 | 13851531350 | 26000 | 26050 | 26050 | 26000 | 227 |
| 537 | 20250212 | 112200 | 13845625550 | 26000 | 25950 | 26050 | 25950 | 915 |
| 538 | 20250212 | 112100 | 13821850950 | 26000 | 26000 | 26000 | 25950 | 1033 |
| 539 | 20250212 | 112000 | 13794997400 | 26050 | 26000 | 26050 | 26000 | 143 |
| 540 | 20250212 | 111900 | 13791277450 | 26050 | 26100 | 26100 | 26050 | 661 |
| 541 | 20250212 | 111800 | 13774057250 | 26100 | 26100 | 26100 | 26050 | 421 |
| 542 | 20250212 | 111700 | 13763086650 | 26050 | 26100 | 26150 | 26050 | 556 |
| 543 | 20250212 | 111600 | 13748575650 | 26050 | 26100 | 26150 | 26050 | 677 |
| 544 | 20250212 | 111500 | 13730885300 | 26100 | 25950 | 26100 | 25950 | 1307 |
| 545 | 20250212 | 111400 | 13696889300 | 26000 | 25900 | 26000 | 25900 | 603 |
| 546 | 20250212 | 111300 | 13681242450 | 25950 | 25900 | 26000 | 25900 | 709 |
| 547 | 20250212 | 111200 | 13662844200 | 25950 | 25950 | 26000 | 25950 | 775 |
| 548 | 20250212 | 111100 | 13642732650 | 25950 | 25950 | 26000 | 25950 | 297 |
| 549 | 20250212 | 111000 | 13635013400 | 26000 | 25900 | 26000 | 25900 | 930 |
| 550 | 20250212 | 110900 | 13610883000 | 25900 | 26000 | 26050 | 25900 | 2125 |
| 551 | 20250212 | 110800 | 13555725050 | 26000 | 26100 | 26100 | 26000 | 1407 |
| 552 | 20250212 | 110700 | 13519084350 | 26050 | 26100 | 26150 | 26050 | 100 |
| 553 | 20250212 | 110600 | 13516475900 | 26050 | 26100 | 26100 | 26050 | 304 |
| 554 | 20250212 | 110500 | 13508541750 | 26100 | 26050 | 26100 | 26000 | 407 |
| 555 | 20250212 | 110400 | 13497922550 | 26100 | 26050 | 26100 | 26000 | 777 |
| 556 | 20250212 | 110300 | 13477687350 | 26050 | 26000 | 26050 | 25950 | 1869 |
| 557 | 20250212 | 110200 | 13429096950 | 25950 | 25950 | 26000 | 25900 | 313 |
| 558 | 20250212 | 110100 | 13420975200 | 25900 | 25950 | 25950 | 25900 | 1721 |
| 559 | 20250212 | 110000 | 13376381000 | 25950 | 25950 | 25950 | 25900 | 43 |
| 560 | 20250212 | 105900 | 13375266400 | 25900 | 25950 | 25950 | 25900 | 182 |
| 561 | 20250212 | 105800 | 13370545900 | 26000 | 25950 | 26050 | 25900 | 1184 |
| 562 | 20250212 | 105700 | 13339805300 | 26000 | 26000 | 26000 | 25950 | 350 |
| 563 | 20250212 | 105600 | 13330708100 | 26000 | 26000 | 26000 | 25950 | 162 |
| 564 | 20250212 | 105500 | 13326497100 | 26000 | 25950 | 26000 | 25950 | 1045 |
| 565 | 20250212 | 105400 | 13299353150 | 25950 | 25950 | 26000 | 25950 | 356 |
| 566 | 20250212 | 105300 | 13290113250 | 25950 | 26050 | 26050 | 25950 | 1774 |
| 567 | 20250212 | 105200 | 13243990600 | 26000 | 26100 | 26100 | 26000 | 247 |
| 568 | 20250212 | 105100 | 13237555700 | 26050 | 26000 | 26150 | 26000 | 808 |
| 569 | 20250212 | 105000 | 13216481400 | 26000 | 26000 | 26050 | 25950 | 2159 |
| 570 | 20250212 | 104900 | 13160339000 | 25950 | 25950 | 26000 | 25900 | 693 |
| 571 | 20250212 | 104800 | 13142351450 | 25950 | 25850 | 25950 | 25850 | 310 |
| 572 | 20250212 | 104700 | 13134326050 | 25850 | 25900 | 25900 | 25850 | 287 |
| 573 | 20250212 | 104600 | 13126906750 | 25900 | 25850 | 25950 | 25850 | 637 |
| 574 | 20250212 | 104500 | 13110433750 | 25850 | 25850 | 25950 | 25850 | 491 |
| 575 | 20250212 | 104400 | 13097726900 | 25900 | 25950 | 25950 | 25900 | 895 |
| 576 | 20250212 | 104300 | 13074543950 | 25950 | 26000 | 26000 | 25900 | 176 |
| 577 | 20250212 | 104200 | 13069978650 | 25950 | 25900 | 26000 | 25900 | 274 |
| 578 | 20250212 | 104100 | 13062868950 | 25900 | 26000 | 26000 | 25900 | 2034 |
| 579 | 20250212 | 104000 | 13010142200 | 26050 | 25900 | 26050 | 25850 | 2875 |
| 580 | 20250212 | 103900 | 12935541750 | 25900 | 25900 | 25900 | 25850 | 435 |
| 581 | 20250212 | 103800 | 12924279800 | 25850 | 25850 | 25900 | 25850 | 1168 |
| 582 | 20250212 | 103700 | 12894065350 | 25800 | 25850 | 25850 | 25750 | 1313 |
| 583 | 20250212 | 103600 | 12860183500 | 25850 | 25700 | 25850 | 25700 | 2022 |
| 584 | 20250212 | 103500 | 12808059650 | 25750 | 25750 | 25750 | 25700 | 496 |
| 585 | 20250212 | 103400 | 12795302250 | 25750 | 25700 | 25750 | 25650 | 1346 |
| 586 | 20250212 | 103300 | 12760699100 | 25700 | 25700 | 25750 | 25650 | 2164 |
| 587 | 20250212 | 103200 | 12705080950 | 25700 | 25700 | 25750 | 25650 | 2456 |
| 588 | 20250212 | 103100 | 12641962400 | 25700 | 25750 | 25750 | 25700 | 2170 |
| 589 | 20250212 | 103000 | 12586191050 | 25750 | 25700 | 25750 | 25700 | 1676 |
| 590 | 20250212 | 102900 | 12543092050 | 25750 | 25750 | 25800 | 25700 | 2275 |
| 591 | 20250212 | 102800 | 12484521000 | 25800 | 25800 | 25900 | 25750 | 962 |
| 592 | 20250212 | 102700 | 12459689000 | 25850 | 25850 | 25850 | 25800 | 576 |
| 593 | 20250212 | 102600 | 12444810250 | 25850 | 25900 | 25900 | 25800 | 909 |
| 594 | 20250212 | 102500 | 12421305000 | 25900 | 25800 | 25900 | 25650 | 9941 |
| 595 | 20250212 | 102400 | 12165346750 | 25800 | 25700 | 25800 | 25700 | 1005 |
| 596 | 20250212 | 102300 | 12139490100 | 25700 | 25700 | 25750 | 25700 | 5154 |
| 597 | 20250212 | 102200 | 12006995350 | 25700 | 25800 | 25800 | 25700 | 5113 |
| 598 | 20250212 | 102100 | 11875328100 | 25800 | 25850 | 25900 | 25750 | 6743 |
| 599 | 20250212 | 102000 | 11701259650 | 25850 | 25900 | 25950 | 25850 | 4955 |
| 600 | 20250212 | 101900 | 11573113400 | 25900 | 26000 | 26000 | 25900 | 6386 |
| 601 | 20250212 | 101800 | 11407462150 | 26050 | 26100 | 26100 | 26000 | 539 |
| 602 | 20250212 | 101700 | 11393438100 | 26050 | 26050 | 26150 | 26050 | 2900 |
| 603 | 20250212 | 101600 | 11317794150 | 26050 | 26050 | 26050 | 26000 | 715 |
| 604 | 20250212 | 101500 | 11299170200 | 26000 | 25950 | 26050 | 25950 | 719 |
| 605 | 20250212 | 101400 | 11280469500 | 26000 | 26000 | 26000 | 25900 | 495 |
| 606 | 20250212 | 101300 | 11267622150 | 26000 | 25950 | 26000 | 25900 | 2962 |
| 607 | 20250212 | 101200 | 11190739650 | 25950 | 25950 | 26050 | 25950 | 502 |
| 608 | 20250212 | 101100 | 11177694050 | 25950 | 25950 | 26000 | 25900 | 1744 |
| 609 | 20250212 | 101000 | 11132451100 | 25950 | 25950 | 26000 | 25950 | 866 |
| 610 | 20250212 | 100900 | 11109974600 | 26000 | 25950 | 26000 | 25900 | 2404 |
| 611 | 20250212 | 100800 | 11047615300 | 25950 | 25950 | 26000 | 25950 | 1414 |
| 612 | 20250212 | 100700 | 11010878950 | 26000 | 25900 | 26000 | 25900 | 3431 |
| 613 | 20250212 | 100600 | 10921992950 | 25900 | 26050 | 26050 | 25900 | 5446 |
| 614 | 20250212 | 100500 | 10780536550 | 26050 | 26150 | 26150 | 26000 | 1191 |
| 615 | 20250212 | 100400 | 10749494150 | 26150 | 26000 | 26150 | 26000 | 711 |
| 616 | 20250212 | 100300 | 10730981900 | 26100 | 26100 | 26150 | 26000 | 3948 |
| 617 | 20250212 | 100200 | 10627994450 | 26100 | 26100 | 26150 | 26100 | 1085 |
| 618 | 20250212 | 100100 | 10599649500 | 26100 | 26100 | 26100 | 26050 | 4158 |
| 619 | 20250212 | 100000 | 10491271500 | 26100 | 26050 | 26100 | 26050 | 1394 |
| 620 | 20250212 | 095900 | 10454919250 | 26100 | 26100 | 26100 | 26050 | 1726 |
| 621 | 20250212 | 095800 | 10409921200 | 26050 | 26050 | 26100 | 26050 | 1979 |
| 622 | 20250212 | 095700 | 10358352300 | 26100 | 26050 | 26200 | 26050 | 4452 |
| 623 | 20250212 | 095600 | 10242186250 | 26050 | 26100 | 26150 | 26000 | 7329 |
| 624 | 20250212 | 095500 | 10051215000 | 26050 | 26050 | 26100 | 26000 | 1826 |
| 625 | 20250212 | 095400 | 10003599800 | 26100 | 26050 | 26100 | 26000 | 4842 |
| 626 | 20250212 | 095300 | 9877425250 | 26050 | 26250 | 26250 | 26050 | 5541 |
| 627 | 20250212 | 095200 | 9732483750 | 26250 | 26250 | 26300 | 26200 | 345 |
| 628 | 20250212 | 095100 | 9723434550 | 26250 | 26150 | 26250 | 26100 | 3276 |
| 629 | 20250212 | 095000 | 9637678550 | 26200 | 26250 | 26250 | 26150 | 2067 |
| 630 | 20250212 | 094900 | 9583495250 | 26250 | 26250 | 26350 | 26250 | 1675 |
| 631 | 20250212 | 094800 | 9539488350 | 26300 | 26400 | 26450 | 26300 | 3565 |
| 632 | 20250212 | 094700 | 9445559300 | 26400 | 26450 | 26450 | 26400 | 2973 |
| 633 | 20250212 | 094600 | 9367015300 | 26400 | 26400 | 26450 | 26350 | 708 |
| 634 | 20250212 | 094500 | 9348335250 | 26350 | 26350 | 26450 | 26350 | 879 |
| 635 | 20250212 | 094400 | 9325156500 | 26450 | 26400 | 26500 | 26250 | 3880 |
| 636 | 20250212 | 094300 | 9222956750 | 26350 | 26450 | 26550 | 26350 | 3473 |
| 637 | 20250212 | 094200 | 9131267550 | 26450 | 26500 | 26550 | 26400 | 888 |
| 638 | 20250212 | 094100 | 9107787050 | 26550 | 26500 | 26550 | 26400 | 2521 |
| 639 | 20250212 | 094000 | 9041153950 | 26500 | 26650 | 26700 | 26450 | 6995 |
| 640 | 20250212 | 093900 | 8855290450 | 26650 | 26850 | 26850 | 26650 | 5310 |
| 641 | 20250212 | 093800 | 8713469050 | 26850 | 26800 | 26900 | 26800 | 1506 |
| 642 | 20250212 | 093700 | 8673056450 | 26800 | 26800 | 26900 | 26750 | 1591 |
| 643 | 20250212 | 093600 | 8630381000 | 26800 | 26800 | 26900 | 26700 | 5507 |
| 644 | 20250212 | 093500 | 8482937500 | 26800 | 26850 | 26950 | 26800 | 2333 |
| 645 | 20250212 | 093400 | 8420222150 | 26800 | 26750 | 26950 | 26700 | 2928 |
| 646 | 20250212 | 093300 | 8341800100 | 26900 | 26850 | 27000 | 26750 | 13275 |
| 647 | 20250212 | 093200 | 7984655350 | 26850 | 26850 | 26900 | 26800 | 3800 |
| 648 | 20250212 | 093100 | 7882564550 | 26850 | 26700 | 26950 | 26650 | 4609 |
| 649 | 20250212 | 093000 | 7758793900 | 26700 | 26750 | 26750 | 26650 | 5695 |
| 650 | 20250212 | 092900 | 7606779600 | 26800 | 26800 | 26850 | 26750 | 4026 |
| 651 | 20250212 | 092800 | 7498801800 | 26800 | 26750 | 26850 | 26700 | 2612 |
| 652 | 20250212 | 092700 | 7428787900 | 26750 | 26650 | 26750 | 26600 | 7603 |
| 653 | 20250212 | 092600 | 7225845150 | 26700 | 26500 | 26700 | 26500 | 4278 |
| 654 | 20250212 | 092500 | 7111887100 | 26500 | 26500 | 26700 | 26400 | 9603 |
| 655 | 20250212 | 092400 | 6856781250 | 26500 | 26300 | 26600 | 26300 | 6472 |
| 656 | 20250212 | 092300 | 6685577450 | 26300 | 26400 | 26400 | 26300 | 2882 |
| 657 | 20250212 | 092200 | 6609624700 | 26450 | 26450 | 26450 | 26400 | 1051 |
| 658 | 20250212 | 092100 | 6581856200 | 26400 | 26300 | 26500 | 26300 | 2693 |
| 659 | 20250212 | 092000 | 6510708700 | 26300 | 26300 | 26450 | 26250 | 1486 |
| 660 | 20250212 | 091900 | 6471557700 | 26300 | 26200 | 26450 | 26200 | 2974 |
| 661 | 20250212 | 091800 | 6393526650 | 26250 | 26400 | 26450 | 26250 | 6379 |
| 662 | 20250212 | 091700 | 6225641600 | 26400 | 26300 | 26450 | 26250 | 5062 |
| 663 | 20250212 | 091600 | 6092257000 | 26300 | 26000 | 26350 | 25950 | 3819 |
| 664 | 20250212 | 091500 | 5992363450 | 25950 | 25950 | 26050 | 25900 | 7504 |
| 665 | 20250212 | 091400 | 5797547100 | 25950 | 26000 | 26100 | 25900 | 5510 |
| 666 | 20250212 | 091300 | 5654433750 | 26000 | 26050 | 26150 | 25900 | 6612 |
| 667 | 20250212 | 091200 | 5482299250 | 26050 | 25900 | 26050 | 25800 | 9367 |
| 668 | 20250212 | 091100 | 5239639850 | 25850 | 26100 | 26100 | 25750 | 26902 |
| 669 | 20250212 | 091000 | 4543745550 | 26250 | 26500 | 26550 | 26000 | 11705 |
| 670 | 20250212 | 090900 | 4237521450 | 26550 | 26400 | 26550 | 26350 | 3070 |
| 671 | 20250212 | 090800 | 4156259400 | 26400 | 26350 | 26500 | 26300 | 3577 |
| 672 | 20250212 | 090700 | 4061747250 | 26350 | 26600 | 26600 | 26000 | 19535 |
| 673 | 20250212 | 090600 | 3550283050 | 26500 | 26350 | 26600 | 26300 | 6913 |
| 674 | 20250212 | 090500 | 3367486400 | 26300 | 26650 | 26700 | 26300 | 7215 |
| 675 | 20250212 | 090400 | 3176816800 | 26650 | 26550 | 26900 | 26500 | 18384 |
| 676 | 20250212 | 090300 | 2686427900 | 26500 | 26000 | 26550 | 26000 | 7509 |
| 677 | 20250212 | 090200 | 2488871250 | 26000 | 26250 | 26250 | 26000 | 29421 |
| 678 | 20250212 | 090100 | 1721303250 | 26200 | 26800 | 27000 | 26200 | 26610 |
| 679 | 20250212 | 090000 | 1014224650 | 26750 | 26700 | 27200 | 26650 | 37558 |