37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 201700 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 4843 |
| 3 | 20250214 | 201600 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20250214 | 201500 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20250214 | 201400 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20250214 | 201300 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20250214 | 201200 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20250214 | 201100 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20250214 | 201000 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20250214 | 200900 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20250214 | 200800 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20250214 | 200700 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20250214 | 200600 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20250214 | 200500 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20250214 | 200400 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20250214 | 200300 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20250214 | 200200 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20250214 | 200100 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20250214 | 200000 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20250214 | 195900 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20250214 | 195800 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20250214 | 195700 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20250214 | 195600 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20250214 | 195500 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20250214 | 195400 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20250214 | 195300 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20250214 | 195200 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20250214 | 195100 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20250214 | 195000 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20250214 | 194900 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20250214 | 194800 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20250214 | 194700 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 4843 |
| 33 | 20250214 | 194600 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20250214 | 194500 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20250214 | 194400 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20250214 | 194300 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20250214 | 194200 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20250214 | 194100 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20250214 | 194000 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20250214 | 193900 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20250214 | 193800 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20250214 | 193700 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20250214 | 193600 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20250214 | 193500 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20250214 | 193400 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20250214 | 193300 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20250214 | 193200 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20250214 | 193100 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20250214 | 193000 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20250214 | 192900 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20250214 | 192800 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20250214 | 192700 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20250214 | 192600 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20250214 | 192500 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20250214 | 192400 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20250214 | 192300 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20250214 | 192200 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20250214 | 192100 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20250214 | 192000 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20250214 | 191900 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20250214 | 191800 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20250214 | 191700 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 4843 |
| 63 | 20250214 | 191600 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20250214 | 191500 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20250214 | 191400 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20250214 | 191300 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20250214 | 191200 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20250214 | 191100 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20250214 | 191000 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20250214 | 190900 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20250214 | 190800 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20250214 | 190700 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20250214 | 190600 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20250214 | 190500 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20250214 | 190400 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20250214 | 190300 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20250214 | 190200 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20250214 | 190100 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20250214 | 190000 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20250214 | 185900 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20250214 | 185800 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20250214 | 185700 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20250214 | 185600 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20250214 | 185500 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20250214 | 185400 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20250214 | 185300 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20250214 | 185200 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20250214 | 185100 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20250214 | 185000 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20250214 | 184900 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20250214 | 184800 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20250214 | 184700 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 4843 |
| 93 | 20250214 | 184600 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20250214 | 184500 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20250214 | 184400 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20250214 | 184300 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20250214 | 184200 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20250214 | 184100 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20250214 | 184000 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20250214 | 183900 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20250214 | 183800 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20250214 | 183700 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20250214 | 183600 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20250214 | 183500 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20250214 | 183400 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20250214 | 183300 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20250214 | 183200 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20250214 | 183100 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20250214 | 183000 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20250214 | 182900 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20250214 | 182800 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20250214 | 182700 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20250214 | 182600 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20250214 | 182500 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20250214 | 182400 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20250214 | 182300 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20250214 | 182200 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20250214 | 182100 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20250214 | 182000 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20250214 | 181900 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20250214 | 181800 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20250214 | 181700 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 4843 |
| 123 | 20250214 | 181600 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20250214 | 181500 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20250214 | 181400 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20250214 | 181300 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20250214 | 181200 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20250214 | 181100 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20250214 | 181000 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20250214 | 180900 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20250214 | 180800 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20250214 | 180700 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20250214 | 180600 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20250214 | 180500 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20250214 | 180400 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20250214 | 180300 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20250214 | 180200 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20250214 | 180100 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20250214 | 180000 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20250214 | 175900 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20250214 | 175800 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20250214 | 175700 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20250214 | 175600 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20250214 | 175500 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20250214 | 175400 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20250214 | 175300 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20250214 | 175200 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20250214 | 175100 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20250214 | 175000 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20250214 | 174900 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20250214 | 174800 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20250214 | 174700 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 4843 |
| 153 | 20250214 | 174600 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20250214 | 174500 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20250214 | 174400 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20250214 | 174300 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20250214 | 174200 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20250214 | 174100 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20250214 | 174000 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20250214 | 173900 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20250214 | 173800 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20250214 | 173700 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20250214 | 173600 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20250214 | 173500 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20250214 | 173400 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20250214 | 173300 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20250214 | 173200 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20250214 | 173100 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20250214 | 173000 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20250214 | 172900 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20250214 | 172800 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20250214 | 172700 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20250214 | 172600 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20250214 | 172500 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20250214 | 172400 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20250214 | 172300 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20250214 | 172200 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20250214 | 172100 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20250214 | 172000 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20250214 | 171900 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20250214 | 171800 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20250214 | 171700 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 4843 |
| 183 | 20250214 | 171600 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20250214 | 171500 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20250214 | 171400 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20250214 | 171300 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20250214 | 171200 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20250214 | 171100 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20250214 | 171000 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20250214 | 170900 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20250214 | 170800 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20250214 | 170700 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20250214 | 170600 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20250214 | 170500 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20250214 | 170400 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20250214 | 170300 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20250214 | 170200 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20250214 | 170100 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20250214 | 170000 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20250214 | 165900 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20250214 | 165800 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20250214 | 165700 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20250214 | 165600 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20250214 | 165500 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20250214 | 165400 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20250214 | 165300 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20250214 | 165200 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20250214 | 165100 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20250214 | 165000 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20250214 | 164900 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20250214 | 164800 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20250214 | 164700 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 4843 |
| 213 | 20250214 | 164600 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20250214 | 164500 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20250214 | 164400 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20250214 | 164300 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20250214 | 164200 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20250214 | 164100 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20250214 | 164000 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20250214 | 163900 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20250214 | 163800 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20250214 | 163700 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20250214 | 163600 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20250214 | 163500 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20250214 | 163400 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20250214 | 163300 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20250214 | 163200 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20250214 | 163100 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20250214 | 163000 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20250214 | 162900 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20250214 | 162800 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20250214 | 162700 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20250214 | 162600 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20250214 | 162500 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20250214 | 162400 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20250214 | 162300 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20250214 | 162200 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20250214 | 162100 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20250214 | 162000 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20250214 | 161900 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20250214 | 161800 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20250214 | 161700 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 4843 |
| 243 | 20250214 | 161600 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20250214 | 161500 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20250214 | 161400 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20250214 | 161300 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20250214 | 161200 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20250214 | 161100 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20250214 | 161000 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20250214 | 160900 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20250214 | 160800 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20250214 | 160700 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20250214 | 160600 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20250214 | 160500 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20250214 | 160400 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20250214 | 160300 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20250214 | 160200 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20250214 | 160100 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20250214 | 160000 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20250214 | 155900 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20250214 | 155800 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20250214 | 155700 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20250214 | 155600 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20250214 | 155500 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20250214 | 155400 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20250214 | 155300 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20250214 | 155200 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20250214 | 155100 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20250214 | 155000 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20250214 | 154900 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20250214 | 154800 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20250214 | 154700 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 4843 |
| 273 | 20250214 | 154600 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20250214 | 154500 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20250214 | 154400 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20250214 | 154300 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20250214 | 154200 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20250214 | 154100 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20250214 | 154000 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20250214 | 153900 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20250214 | 153800 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 282 | 20250214 | 153700 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20250214 | 153600 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 284 | 20250214 | 153500 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 285 | 20250214 | 153400 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20250214 | 153300 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 287 | 20250214 | 153200 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 288 | 20250214 | 153100 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 289 | 20250214 | 153000 | 19624986050 | 27100 | 27100 | 27100 | 27100 | 4843 |
| 290 | 20250214 | 152900 | 19493740750 | 27150 | 27150 | 27150 | 27150 | 0 |
| 291 | 20250214 | 152800 | 19493740750 | 27150 | 27150 | 27150 | 27150 | 0 |
| 292 | 20250214 | 152700 | 19493740750 | 27150 | 27150 | 27150 | 27150 | 0 |
| 293 | 20250214 | 152600 | 19493740750 | 27150 | 27150 | 27150 | 27150 | 0 |
| 294 | 20250214 | 152500 | 19493740750 | 27150 | 27150 | 27150 | 27150 | 0 |
| 295 | 20250214 | 152400 | 19493740750 | 27150 | 27150 | 27150 | 27150 | 0 |
| 296 | 20250214 | 152300 | 19493740750 | 27150 | 27150 | 27150 | 27150 | 0 |
| 297 | 20250214 | 152200 | 19493740750 | 27150 | 27150 | 27150 | 27150 | 0 |
| 298 | 20250214 | 152100 | 19493740750 | 27150 | 27150 | 27150 | 27150 | 0 |
| 299 | 20250214 | 152000 | 19493740750 | 27150 | 27150 | 27150 | 27150 | 0 |
| 300 | 20250214 | 151900 | 19493740750 | 27150 | 27100 | 27200 | 27100 | 345 |
| 301 | 20250214 | 151800 | 19484371550 | 27200 | 27200 | 27200 | 27100 | 2352 |
| 302 | 20250214 | 151700 | 19420546600 | 27200 | 27150 | 27200 | 27150 | 419 |
| 303 | 20250214 | 151600 | 19409162800 | 27150 | 27000 | 27150 | 27000 | 1654 |
| 304 | 20250214 | 151500 | 19364355900 | 27000 | 27050 | 27050 | 27000 | 526 |
| 305 | 20250214 | 151400 | 19350148100 | 27050 | 27000 | 27050 | 27000 | 442 |
| 306 | 20250214 | 151300 | 19338194800 | 27050 | 27050 | 27050 | 27000 | 546 |
| 307 | 20250214 | 151200 | 19323425650 | 27050 | 27100 | 27100 | 27000 | 762 |
| 308 | 20250214 | 151100 | 19302834150 | 27100 | 27100 | 27100 | 27050 | 161 |
| 309 | 20250214 | 151000 | 19298478200 | 27150 | 27050 | 27150 | 27000 | 1987 |
| 310 | 20250214 | 150900 | 19244658850 | 27100 | 27050 | 27100 | 27050 | 586 |
| 311 | 20250214 | 150800 | 19228807450 | 27050 | 27050 | 27050 | 27000 | 877 |
| 312 | 20250214 | 150700 | 19205099400 | 26950 | 26950 | 27050 | 26950 | 705 |
| 313 | 20250214 | 150600 | 19186090500 | 26950 | 26900 | 26950 | 26850 | 4198 |
| 314 | 20250214 | 150500 | 19073060000 | 26900 | 26900 | 26950 | 26850 | 2554 |
| 315 | 20250214 | 150400 | 19004356450 | 26900 | 27000 | 27050 | 26900 | 6835 |
| 316 | 20250214 | 150300 | 18820185750 | 27000 | 27050 | 27050 | 26950 | 855 |
| 317 | 20250214 | 150200 | 18797125700 | 27000 | 26950 | 27050 | 26950 | 343 |
| 318 | 20250214 | 150100 | 18787869700 | 26950 | 27100 | 27100 | 26950 | 3311 |
| 319 | 20250214 | 150000 | 18698509700 | 27000 | 27050 | 27050 | 27000 | 215 |
| 320 | 20250214 | 145900 | 18692694850 | 27050 | 27050 | 27050 | 27000 | 255 |
| 321 | 20250214 | 145800 | 18685797450 | 26950 | 27000 | 27050 | 26950 | 2796 |
| 322 | 20250214 | 145700 | 18610307700 | 27000 | 27050 | 27050 | 27000 | 1158 |
| 323 | 20250214 | 145600 | 18579040750 | 27000 | 27000 | 27050 | 27000 | 396 |
| 324 | 20250214 | 145500 | 18568347050 | 27000 | 27050 | 27050 | 27000 | 270 |
| 325 | 20250214 | 145400 | 18561055900 | 27100 | 27100 | 27100 | 27000 | 85 |
| 326 | 20250214 | 145300 | 18558758800 | 27100 | 27050 | 27100 | 27000 | 1041 |
| 327 | 20250214 | 145200 | 18530603900 | 27050 | 27000 | 27050 | 27000 | 159 |
| 328 | 20250214 | 145100 | 18526310150 | 27000 | 27000 | 27050 | 26950 | 1453 |
| 329 | 20250214 | 145000 | 18487092750 | 27050 | 27050 | 27050 | 27000 | 681 |
| 330 | 20250214 | 144900 | 18468674450 | 27000 | 27000 | 27000 | 27000 | 674 |
| 331 | 20250214 | 144800 | 18450476450 | 27050 | 27000 | 27050 | 27000 | 4126 |
| 332 | 20250214 | 144700 | 18339073850 | 27000 | 27050 | 27050 | 27000 | 580 |
| 333 | 20250214 | 144600 | 18323390200 | 27050 | 27100 | 27100 | 27050 | 749 |
| 334 | 20250214 | 144500 | 18303129250 | 27100 | 27100 | 27100 | 27050 | 220 |
| 335 | 20250214 | 144400 | 18297172400 | 27050 | 27100 | 27150 | 27050 | 447 |
| 336 | 20250214 | 144300 | 18285071050 | 27100 | 27100 | 27150 | 27050 | 336 |
| 337 | 20250214 | 144200 | 18275960200 | 27050 | 27050 | 27100 | 27050 | 427 |
| 338 | 20250214 | 144100 | 18264409350 | 27100 | 27100 | 27150 | 27050 | 665 |
| 339 | 20250214 | 144000 | 18246393800 | 27100 | 27100 | 27150 | 27100 | 1045 |
| 340 | 20250214 | 143900 | 18218064050 | 27100 | 27100 | 27150 | 27100 | 321 |
| 341 | 20250214 | 143800 | 18209362950 | 27150 | 27100 | 27150 | 27050 | 337 |
| 342 | 20250214 | 143700 | 18200237750 | 27150 | 27100 | 27150 | 27100 | 184 |
| 343 | 20250214 | 143600 | 18195249000 | 27100 | 27150 | 27200 | 27100 | 324 |
| 344 | 20250214 | 143500 | 18186455450 | 27150 | 27200 | 27200 | 27150 | 146 |
| 345 | 20250214 | 143400 | 18182490500 | 27150 | 27100 | 27150 | 27050 | 1278 |
| 346 | 20250214 | 143300 | 18147864850 | 27050 | 27050 | 27050 | 27000 | 257 |
| 347 | 20250214 | 143200 | 18140913550 | 27050 | 27050 | 27050 | 27000 | 318 |
| 348 | 20250214 | 143100 | 18132322800 | 27050 | 27050 | 27050 | 27050 | 585 |
| 349 | 20250214 | 143000 | 18116498550 | 27050 | 27050 | 27100 | 27050 | 260 |
| 350 | 20250214 | 142900 | 18109465100 | 27050 | 27050 | 27050 | 27050 | 469 |
| 351 | 20250214 | 142800 | 18096778650 | 27050 | 27050 | 27100 | 27050 | 123 |
| 352 | 20250214 | 142700 | 18093450800 | 27050 | 27000 | 27050 | 27000 | 541 |
| 353 | 20250214 | 142600 | 18078819650 | 27050 | 27100 | 27100 | 27000 | 3346 |
| 354 | 20250214 | 142500 | 17988390300 | 27050 | 27100 | 27100 | 27050 | 1077 |
| 355 | 20250214 | 142400 | 17959213700 | 27150 | 27200 | 27200 | 27150 | 2124 |
| 356 | 20250214 | 142300 | 17901486250 | 27250 | 27200 | 27250 | 27150 | 165 |
| 357 | 20250214 | 142200 | 17896994500 | 27200 | 27150 | 27250 | 27150 | 786 |
| 358 | 20250214 | 142100 | 17875621900 | 27150 | 27150 | 27150 | 27150 | 184 |
| 359 | 20250214 | 142000 | 17870626300 | 27150 | 27150 | 27150 | 27150 | 25 |
| 360 | 20250214 | 141900 | 17869947550 | 27150 | 27100 | 27150 | 27100 | 579 |
| 361 | 20250214 | 141800 | 17854252950 | 27100 | 27100 | 27100 | 27050 | 615 |
| 362 | 20250214 | 141700 | 17837596900 | 27050 | 27100 | 27100 | 27050 | 283 |
| 363 | 20250214 | 141600 | 17829940850 | 27050 | 27100 | 27150 | 27050 | 2224 |
| 364 | 20250214 | 141500 | 17769742050 | 27150 | 27100 | 27150 | 27100 | 165 |
| 365 | 20250214 | 141400 | 17765265200 | 27100 | 27100 | 27200 | 27100 | 322 |
| 366 | 20250214 | 141300 | 17756538100 | 27100 | 27100 | 27150 | 27100 | 212 |
| 367 | 20250214 | 141200 | 17750786950 | 27100 | 27100 | 27150 | 27100 | 40 |
| 368 | 20250214 | 141100 | 17749702550 | 27050 | 27100 | 27200 | 27050 | 1369 |
| 369 | 20250214 | 141000 | 17712638150 | 27100 | 27100 | 27150 | 27100 | 367 |
| 370 | 20250214 | 140900 | 17702692050 | 27100 | 27100 | 27150 | 27100 | 637 |
| 371 | 20250214 | 140800 | 17685428250 | 27100 | 27100 | 27100 | 27100 | 385 |
| 372 | 20250214 | 140700 | 17674994750 | 27100 | 27150 | 27150 | 27100 | 652 |
| 373 | 20250214 | 140600 | 17657310450 | 27150 | 27150 | 27200 | 27100 | 144 |
| 374 | 20250214 | 140500 | 17653399500 | 27200 | 27200 | 27200 | 27100 | 6077 |
| 375 | 20250214 | 140400 | 17488581550 | 27200 | 27300 | 27300 | 27200 | 2786 |
| 376 | 20250214 | 140300 | 17412745850 | 27300 | 27300 | 27300 | 27250 | 601 |
| 377 | 20250214 | 140200 | 17396341150 | 27300 | 27300 | 27300 | 27250 | 647 |
| 378 | 20250214 | 140100 | 17378708300 | 27350 | 27300 | 27350 | 27300 | 413 |
| 379 | 20250214 | 140000 | 17367423500 | 27350 | 27300 | 27350 | 27250 | 135 |
| 380 | 20250214 | 135900 | 17363737900 | 27250 | 27250 | 27250 | 27250 | 463 |
| 381 | 20250214 | 135800 | 17351121150 | 27350 | 27300 | 27350 | 27250 | 1711 |
| 382 | 20250214 | 135700 | 17304465250 | 27300 | 27350 | 27400 | 27300 | 273 |
| 383 | 20250214 | 135600 | 17296993650 | 27400 | 27300 | 27400 | 27300 | 460 |
| 384 | 20250214 | 135500 | 17284434800 | 27400 | 27400 | 27400 | 27400 | 80 |
| 385 | 20250214 | 135400 | 17282242800 | 27300 | 27300 | 27350 | 27300 | 1891 |
| 386 | 20250214 | 135300 | 17230600400 | 27300 | 27400 | 27400 | 27300 | 386 |
| 387 | 20250214 | 135200 | 17220051500 | 27400 | 27350 | 27400 | 27350 | 276 |
| 388 | 20250214 | 135100 | 17212492450 | 27350 | 27300 | 27450 | 27300 | 1045 |
| 389 | 20250214 | 135000 | 17183925550 | 27350 | 27400 | 27400 | 27350 | 2466 |
| 390 | 20250214 | 134900 | 17116479700 | 27350 | 27400 | 27450 | 27350 | 128 |
| 391 | 20250214 | 134800 | 17112974600 | 27450 | 27400 | 27450 | 27350 | 302 |
| 392 | 20250214 | 134700 | 17104689800 | 27450 | 27350 | 27450 | 27350 | 830 |
| 393 | 20250214 | 134600 | 17081952350 | 27400 | 27400 | 27400 | 27400 | 312 |
| 394 | 20250214 | 134500 | 17073403550 | 27400 | 27400 | 27400 | 27350 | 150 |
| 395 | 20250214 | 134400 | 17069296200 | 27400 | 27400 | 27400 | 27350 | 54 |
| 396 | 20250214 | 134300 | 17067817900 | 27400 | 27450 | 27450 | 27350 | 305 |
| 397 | 20250214 | 134200 | 17059472650 | 27450 | 27400 | 27450 | 27400 | 108 |
| 398 | 20250214 | 134100 | 17056513050 | 27450 | 27450 | 27450 | 27450 | 116 |
| 399 | 20250214 | 134000 | 17053328850 | 27500 | 27400 | 27500 | 27400 | 2554 |
| 400 | 20250214 | 133900 | 16983232050 | 27350 | 27400 | 27400 | 27350 | 62 |
| 401 | 20250214 | 133800 | 16981535100 | 27400 | 27350 | 27400 | 27350 | 288 |
| 402 | 20250214 | 133700 | 16973657200 | 27350 | 27400 | 27450 | 27350 | 303 |
| 403 | 20250214 | 133600 | 16965359550 | 27450 | 27350 | 27450 | 27350 | 228 |
| 404 | 20250214 | 133500 | 16959104550 | 27400 | 27450 | 27450 | 27350 | 997 |
| 405 | 20250214 | 133400 | 16931806800 | 27400 | 27350 | 27400 | 27350 | 1118 |
| 406 | 20250214 | 133300 | 16901179750 | 27350 | 27500 | 27500 | 27350 | 2014 |
| 407 | 20250214 | 133200 | 16846013350 | 27450 | 27500 | 27550 | 27450 | 946 |
| 408 | 20250214 | 133100 | 16820024050 | 27500 | 27350 | 27650 | 27350 | 4629 |
| 409 | 20250214 | 133000 | 16692630350 | 27400 | 27250 | 27400 | 27250 | 1727 |
| 410 | 20250214 | 132900 | 16645440600 | 27250 | 27250 | 27300 | 27200 | 2032 |
| 411 | 20250214 | 132800 | 16590106950 | 27250 | 27350 | 27350 | 27250 | 1407 |
| 412 | 20250214 | 132700 | 16551735400 | 27350 | 27350 | 27400 | 27350 | 85 |
| 413 | 20250214 | 132600 | 16549409200 | 27400 | 27400 | 27400 | 27400 | 231 |
| 414 | 20250214 | 132500 | 16543079800 | 27400 | 27450 | 27450 | 27350 | 1012 |
| 415 | 20250214 | 132400 | 16515348750 | 27400 | 27400 | 27450 | 27400 | 32 |
| 416 | 20250214 | 132300 | 16514471150 | 27400 | 27400 | 27400 | 27400 | 169 |
| 417 | 20250214 | 132200 | 16509840550 | 27400 | 27400 | 27450 | 27400 | 354 |
| 418 | 20250214 | 132100 | 16500136300 | 27400 | 27350 | 27400 | 27350 | 337 |
| 419 | 20250214 | 132000 | 16490918400 | 27350 | 27250 | 27350 | 27250 | 2140 |
| 420 | 20250214 | 131900 | 16432499400 | 27250 | 27300 | 27300 | 27250 | 219 |
| 421 | 20250214 | 131800 | 16426525800 | 27300 | 27300 | 27300 | 27300 | 33 |
| 422 | 20250214 | 131700 | 16425624900 | 27300 | 27300 | 27300 | 27250 | 1128 |
| 423 | 20250214 | 131600 | 16394838550 | 27300 | 27300 | 27300 | 27300 | 147 |
| 424 | 20250214 | 131500 | 16390825450 | 27300 | 27250 | 27300 | 27250 | 622 |
| 425 | 20250214 | 131400 | 16373874650 | 27250 | 27300 | 27350 | 27250 | 751 |
| 426 | 20250214 | 131300 | 16353395150 | 27250 | 27350 | 27350 | 27250 | 1733 |
| 427 | 20250214 | 131200 | 16306059550 | 27300 | 27400 | 27400 | 27300 | 337 |
| 428 | 20250214 | 131100 | 16296854600 | 27400 | 27350 | 27400 | 27300 | 302 |
| 429 | 20250214 | 131000 | 16288607700 | 27350 | 27350 | 27400 | 27350 | 513 |
| 430 | 20250214 | 130900 | 16274576600 | 27350 | 27400 | 27450 | 27350 | 766 |
| 431 | 20250214 | 130800 | 16253589100 | 27450 | 27400 | 27450 | 27400 | 158 |
| 432 | 20250214 | 130700 | 16249258450 | 27450 | 27450 | 27450 | 27400 | 47 |
| 433 | 20250214 | 130600 | 16247968550 | 27450 | 27450 | 27450 | 27400 | 351 |
| 434 | 20250214 | 130500 | 16238350100 | 27450 | 27450 | 27450 | 27400 | 155 |
| 435 | 20250214 | 130400 | 16234095500 | 27450 | 27450 | 27500 | 27450 | 390 |
| 436 | 20250214 | 130300 | 16223389050 | 27450 | 27500 | 27500 | 27450 | 54 |
| 437 | 20250214 | 130200 | 16221904100 | 27450 | 27500 | 27500 | 27450 | 142 |
| 438 | 20250214 | 130100 | 16218000800 | 27500 | 27500 | 27500 | 27450 | 339 |
| 439 | 20250214 | 130000 | 16208679300 | 27500 | 27550 | 27550 | 27500 | 484 |
| 440 | 20250214 | 125900 | 16195358800 | 27500 | 27500 | 27550 | 27500 | 450 |
| 441 | 20250214 | 125800 | 16182981000 | 27550 | 27550 | 27550 | 27500 | 551 |
| 442 | 20250214 | 125700 | 16167803450 | 27500 | 27550 | 27550 | 27500 | 450 |
| 443 | 20250214 | 125600 | 16155427800 | 27600 | 27500 | 27600 | 27500 | 1095 |
| 444 | 20250214 | 125500 | 16125251200 | 27500 | 27450 | 27500 | 27450 | 164 |
| 445 | 20250214 | 125400 | 16120748050 | 27500 | 27450 | 27500 | 27450 | 299 |
| 446 | 20250214 | 125300 | 16112539450 | 27450 | 27450 | 27450 | 27400 | 568 |
| 447 | 20250214 | 125200 | 16096966850 | 27450 | 27450 | 27450 | 27450 | 317 |
| 448 | 20250214 | 125100 | 16088265200 | 27450 | 27500 | 27500 | 27450 | 124 |
| 449 | 20250214 | 125000 | 16084860050 | 27450 | 27450 | 27500 | 27450 | 483 |
| 450 | 20250214 | 124900 | 16071600650 | 27450 | 27450 | 27450 | 27450 | 116 |
| 451 | 20250214 | 124800 | 16068416450 | 27500 | 27550 | 27550 | 27450 | 1557 |
| 452 | 20250214 | 124700 | 16025595050 | 27550 | 27550 | 27550 | 27550 | 239 |
| 453 | 20250214 | 124600 | 16019010600 | 27550 | 27550 | 27600 | 27550 | 236 |
| 454 | 20250214 | 124500 | 16012506800 | 27550 | 27550 | 27550 | 27550 | 612 |
| 455 | 20250214 | 124400 | 15995646200 | 27550 | 27550 | 27550 | 27500 | 84 |
| 456 | 20250214 | 124300 | 15993334550 | 27550 | 27500 | 27550 | 27500 | 96 |
| 457 | 20250214 | 124200 | 15990690350 | 27500 | 27500 | 27500 | 27450 | 656 |
| 458 | 20250214 | 124100 | 15972655550 | 27500 | 27450 | 27500 | 27450 | 141 |
| 459 | 20250214 | 124000 | 15968781450 | 27450 | 27450 | 27500 | 27400 | 526 |
| 460 | 20250214 | 123900 | 15954341450 | 27400 | 27400 | 27400 | 27400 | 577 |
| 461 | 20250214 | 123800 | 15938531650 | 27300 | 27300 | 27300 | 27300 | 265 |
| 462 | 20250214 | 123700 | 15931297150 | 27400 | 27400 | 27400 | 27350 | 131 |
| 463 | 20250214 | 123600 | 15927708250 | 27300 | 27400 | 27400 | 27300 | 210 |
| 464 | 20250214 | 123500 | 15921963100 | 27400 | 27450 | 27450 | 27400 | 190 |
| 465 | 20250214 | 123400 | 15916754500 | 27450 | 27400 | 27450 | 27400 | 92 |
| 466 | 20250214 | 123300 | 15914231200 | 27450 | 27350 | 27450 | 27350 | 461 |
| 467 | 20250214 | 123200 | 15901611950 | 27350 | 27350 | 27350 | 27300 | 174 |
| 468 | 20250214 | 123100 | 15896853400 | 27350 | 27300 | 27350 | 27250 | 547 |
| 469 | 20250214 | 123000 | 15881938300 | 27350 | 27300 | 27350 | 27250 | 67 |
| 470 | 20250214 | 122900 | 15880108350 | 27350 | 27300 | 27350 | 27250 | 144 |
| 471 | 20250214 | 122800 | 15876175100 | 27300 | 27350 | 27350 | 27300 | 36 |
| 472 | 20250214 | 122700 | 15875191400 | 27350 | 27300 | 27350 | 27250 | 295 |
| 473 | 20250214 | 122600 | 15867140800 | 27300 | 27350 | 27350 | 27300 | 375 |
| 474 | 20250214 | 122500 | 15856901450 | 27350 | 27350 | 27350 | 27350 | 3 |
| 475 | 20250214 | 122400 | 15856819400 | 27350 | 27350 | 27350 | 27300 | 107 |
| 476 | 20250214 | 122300 | 15853896250 | 27350 | 27350 | 27350 | 27300 | 52 |
| 477 | 20250214 | 122200 | 15852474550 | 27250 | 27300 | 27300 | 27250 | 826 |
| 478 | 20250214 | 122100 | 15829935950 | 27300 | 27300 | 27350 | 27300 | 37 |
| 479 | 20250214 | 122000 | 15828925600 | 27300 | 27450 | 27450 | 27250 | 2045 |
| 480 | 20250214 | 121900 | 15773130650 | 27450 | 27400 | 27450 | 27400 | 200 |
| 481 | 20250214 | 121800 | 15767649350 | 27400 | 27350 | 27400 | 27350 | 124 |
| 482 | 20250214 | 121700 | 15764257750 | 27400 | 27450 | 27450 | 27400 | 50 |
| 483 | 20250214 | 121600 | 15762887350 | 27300 | 27450 | 27450 | 27300 | 388 |
| 484 | 20250214 | 121500 | 15752286550 | 27400 | 27400 | 27450 | 27350 | 131 |
| 485 | 20250214 | 121400 | 15748695250 | 27450 | 27350 | 27450 | 27350 | 150 |
| 486 | 20250214 | 121300 | 15744590700 | 27400 | 27300 | 27400 | 27300 | 102 |
| 487 | 20250214 | 121200 | 15741801200 | 27350 | 27300 | 27400 | 27300 | 115 |
| 488 | 20250214 | 121100 | 15738657100 | 27300 | 27300 | 27350 | 27300 | 1026 |
| 489 | 20250214 | 121000 | 15710647050 | 27350 | 27300 | 27400 | 27300 | 66 |
| 490 | 20250214 | 120900 | 15708842900 | 27350 | 27350 | 27350 | 27350 | 236 |
| 491 | 20250214 | 120800 | 15702388300 | 27350 | 27400 | 27400 | 27350 | 352 |
| 492 | 20250214 | 120700 | 15692756600 | 27350 | 27350 | 27400 | 27350 | 37 |
| 493 | 20250214 | 120600 | 15691743850 | 27400 | 27300 | 27400 | 27300 | 18 |
| 494 | 20250214 | 120500 | 15691251050 | 27400 | 27400 | 27400 | 27300 | 1031 |
| 495 | 20250214 | 120400 | 15663087900 | 27350 | 27400 | 27400 | 27350 | 483 |
| 496 | 20250214 | 120300 | 15649869100 | 27450 | 27400 | 27450 | 27400 | 454 |
| 497 | 20250214 | 120200 | 15637428200 | 27400 | 27400 | 27400 | 27400 | 38 |
| 498 | 20250214 | 120100 | 15636387000 | 27350 | 27350 | 27350 | 27350 | 79 |
| 499 | 20250214 | 120000 | 15634226350 | 27350 | 27250 | 27350 | 27250 | 296 |
| 500 | 20250214 | 115900 | 15626147800 | 27250 | 27250 | 27300 | 27250 | 303 |
| 501 | 20250214 | 115800 | 15617888550 | 27250 | 27300 | 27300 | 27250 | 594 |
| 502 | 20250214 | 115700 | 15601701950 | 27250 | 27300 | 27400 | 27250 | 1932 |
| 503 | 20250214 | 115600 | 15548995000 | 27350 | 27400 | 27500 | 27350 | 3426 |
| 504 | 20250214 | 115500 | 15455242650 | 27550 | 27550 | 27550 | 27550 | 100 |
| 505 | 20250214 | 115400 | 15452487650 | 27550 | 27500 | 27550 | 27500 | 173 |
| 506 | 20250214 | 115300 | 15447726000 | 27550 | 27400 | 27550 | 27400 | 95 |
| 507 | 20250214 | 115200 | 15445122250 | 27400 | 27450 | 27600 | 27400 | 439 |
| 508 | 20250214 | 115100 | 15433071250 | 27450 | 27550 | 27550 | 27400 | 5638 |
| 509 | 20250214 | 115000 | 15278412550 | 27550 | 27550 | 27550 | 27550 | 247 |
| 510 | 20250214 | 114900 | 15271607700 | 27500 | 27500 | 27500 | 27450 | 586 |
| 511 | 20250214 | 114800 | 15255493700 | 27500 | 27450 | 27500 | 27450 | 433 |
| 512 | 20250214 | 114700 | 15243602250 | 27500 | 27500 | 27500 | 27450 | 152 |
| 513 | 20250214 | 114600 | 15239423750 | 27450 | 27450 | 27500 | 27450 | 224 |
| 514 | 20250214 | 114500 | 15233272300 | 27450 | 27500 | 27500 | 27450 | 149 |
| 515 | 20250214 | 114400 | 15229178550 | 27500 | 27500 | 27500 | 27450 | 567 |
| 516 | 20250214 | 114300 | 15213611050 | 27450 | 27550 | 27550 | 27450 | 194 |
| 517 | 20250214 | 114200 | 15208279100 | 27550 | 27500 | 27550 | 27500 | 132 |
| 518 | 20250214 | 114100 | 15204643000 | 27500 | 27500 | 27550 | 27450 | 58 |
| 519 | 20250214 | 114000 | 15203047250 | 27500 | 27550 | 27550 | 27450 | 667 |
| 520 | 20250214 | 113900 | 15184714950 | 27500 | 27500 | 27550 | 27500 | 147 |
| 521 | 20250214 | 113800 | 15180668800 | 27550 | 27550 | 27550 | 27550 | 29 |
| 522 | 20250214 | 113700 | 15179869850 | 27550 | 27600 | 27600 | 27550 | 12 |
| 523 | 20250214 | 113600 | 15179539050 | 27600 | 27550 | 27600 | 27500 | 294 |
| 524 | 20250214 | 113500 | 15171426600 | 27550 | 27550 | 27550 | 27500 | 944 |
| 525 | 20250214 | 113400 | 15145458600 | 27550 | 27500 | 27550 | 27500 | 422 |
| 526 | 20250214 | 113300 | 15133852700 | 27550 | 27550 | 27550 | 27500 | 199 |
| 527 | 20250214 | 113200 | 15128377200 | 27550 | 27600 | 27600 | 27500 | 1137 |
| 528 | 20250214 | 113100 | 15097093100 | 27550 | 27600 | 27600 | 27550 | 106 |
| 529 | 20250214 | 113000 | 15094170300 | 27550 | 27600 | 27600 | 27550 | 287 |
| 530 | 20250214 | 112900 | 15086262500 | 27600 | 27600 | 27650 | 27600 | 535 |
| 531 | 20250214 | 112800 | 15071495600 | 27650 | 27700 | 27700 | 27650 | 829 |
| 532 | 20250214 | 112700 | 15048573000 | 27700 | 27650 | 27700 | 27650 | 1099 |
| 533 | 20250214 | 112600 | 15018180850 | 27650 | 27700 | 27700 | 27650 | 127 |
| 534 | 20250214 | 112500 | 15014664700 | 27650 | 27700 | 27700 | 27650 | 404 |
| 535 | 20250214 | 112400 | 15003484800 | 27700 | 27700 | 27750 | 27650 | 1370 |
| 536 | 20250214 | 112300 | 14965541250 | 27700 | 27650 | 27700 | 27600 | 327 |
| 537 | 20250214 | 112200 | 14956497650 | 27600 | 27550 | 27650 | 27550 | 434 |
| 538 | 20250214 | 112100 | 14944533050 | 27550 | 27500 | 27550 | 27500 | 963 |
| 539 | 20250214 | 112000 | 14918003600 | 27500 | 27500 | 27500 | 27450 | 281 |
| 540 | 20250214 | 111900 | 14910276600 | 27500 | 27500 | 27550 | 27450 | 127 |
| 541 | 20250214 | 111800 | 14906781550 | 27550 | 27550 | 27550 | 27500 | 245 |
| 542 | 20250214 | 111700 | 14900041750 | 27500 | 27450 | 27550 | 27450 | 84 |
| 543 | 20250214 | 111600 | 14897732000 | 27450 | 27400 | 27550 | 27400 | 314 |
| 544 | 20250214 | 111500 | 14889114500 | 27450 | 27550 | 27550 | 27400 | 952 |
| 545 | 20250214 | 111400 | 14863007950 | 27550 | 27450 | 27550 | 27400 | 144 |
| 546 | 20250214 | 111300 | 14859057250 | 27400 | 27500 | 27550 | 27400 | 785 |
| 547 | 20250214 | 111200 | 14837513000 | 27500 | 27500 | 27500 | 27450 | 718 |
| 548 | 20250214 | 111100 | 14817797250 | 27450 | 27600 | 27600 | 27450 | 2034 |
| 549 | 20250214 | 111000 | 14761882700 | 27600 | 27650 | 27650 | 27550 | 650 |
| 550 | 20250214 | 110900 | 14743952500 | 27650 | 27800 | 27800 | 27650 | 2201 |
| 551 | 20250214 | 110800 | 14682952850 | 27750 | 27750 | 27800 | 27750 | 433 |
| 552 | 20250214 | 110700 | 14670936350 | 27750 | 27750 | 27800 | 27750 | 649 |
| 553 | 20250214 | 110600 | 14652925900 | 27750 | 27750 | 27750 | 27700 | 648 |
| 554 | 20250214 | 110500 | 14634945250 | 27750 | 27700 | 27750 | 27700 | 505 |
| 555 | 20250214 | 110400 | 14620943800 | 27700 | 27750 | 27800 | 27700 | 1112 |
| 556 | 20250214 | 110300 | 14590109150 | 27800 | 27750 | 27800 | 27700 | 4634 |
| 557 | 20250214 | 110200 | 14461487700 | 27700 | 27650 | 27750 | 27650 | 2372 |
| 558 | 20250214 | 110100 | 14395781300 | 27650 | 27600 | 27650 | 27550 | 222 |
| 559 | 20250214 | 110000 | 14389653650 | 27600 | 27500 | 27600 | 27500 | 1233 |
| 560 | 20250214 | 105900 | 14355729850 | 27500 | 27600 | 27600 | 27500 | 1313 |
| 561 | 20250214 | 105800 | 14319565150 | 27600 | 27650 | 27750 | 27600 | 1481 |
| 562 | 20250214 | 105700 | 14278595200 | 27600 | 27550 | 27650 | 27550 | 738 |
| 563 | 20250214 | 105600 | 14258239650 | 27550 | 27550 | 27550 | 27500 | 364 |
| 564 | 20250214 | 105500 | 14248214900 | 27550 | 27400 | 27550 | 27400 | 2575 |
| 565 | 20250214 | 105400 | 14177526900 | 27350 | 27300 | 27350 | 27300 | 158 |
| 566 | 20250214 | 105300 | 14173208200 | 27350 | 27350 | 27350 | 27300 | 188 |
| 567 | 20250214 | 105200 | 14168071650 | 27300 | 27250 | 27400 | 27250 | 660 |
| 568 | 20250214 | 105100 | 14150046800 | 27250 | 27300 | 27400 | 27250 | 1371 |
| 569 | 20250214 | 105000 | 14112661050 | 27250 | 27350 | 27350 | 27250 | 583 |
| 570 | 20250214 | 104900 | 14096746500 | 27250 | 27300 | 27400 | 27250 | 1927 |
| 571 | 20250214 | 104800 | 14044180050 | 27350 | 27350 | 27400 | 27300 | 332 |
| 572 | 20250214 | 104700 | 14035100950 | 27350 | 27350 | 27350 | 27300 | 743 |
| 573 | 20250214 | 104600 | 14014789750 | 27350 | 27400 | 27400 | 27350 | 594 |
| 574 | 20250214 | 104500 | 13998531400 | 27400 | 27400 | 27450 | 27350 | 631 |
| 575 | 20250214 | 104400 | 13981240850 | 27400 | 27450 | 27450 | 27400 | 148 |
| 576 | 20250214 | 104300 | 13977181100 | 27400 | 27450 | 27450 | 27400 | 487 |
| 577 | 20250214 | 104200 | 13963818550 | 27450 | 27400 | 27450 | 27400 | 646 |
| 578 | 20250214 | 104100 | 13946094400 | 27400 | 27400 | 27400 | 27400 | 174 |
| 579 | 20250214 | 104000 | 13941326800 | 27350 | 27350 | 27400 | 27350 | 1740 |
| 580 | 20250214 | 103900 | 13893713350 | 27350 | 27400 | 27400 | 27350 | 439 |
| 581 | 20250214 | 103800 | 13881687750 | 27400 | 27300 | 27400 | 27300 | 2335 |
| 582 | 20250214 | 103700 | 13817905400 | 27300 | 27350 | 27400 | 27300 | 658 |
| 583 | 20250214 | 103600 | 13799919900 | 27300 | 27400 | 27400 | 27300 | 1299 |
| 584 | 20250214 | 103500 | 13764389300 | 27400 | 27400 | 27400 | 27350 | 343 |
| 585 | 20250214 | 103400 | 13755004200 | 27400 | 27350 | 27400 | 27300 | 1582 |
| 586 | 20250214 | 103300 | 13711736350 | 27350 | 27350 | 27450 | 27350 | 356 |
| 587 | 20250214 | 103200 | 13701985150 | 27450 | 27400 | 27450 | 27350 | 791 |
| 588 | 20250214 | 103100 | 13680328200 | 27400 | 27350 | 27500 | 27350 | 483 |
| 589 | 20250214 | 103000 | 13667101150 | 27350 | 27550 | 27550 | 27350 | 4575 |
| 590 | 20250214 | 102900 | 13541614850 | 27550 | 27600 | 27600 | 27550 | 821 |
| 591 | 20250214 | 102800 | 13518995950 | 27550 | 27550 | 27600 | 27550 | 304 |
| 592 | 20250214 | 102700 | 13510618550 | 27550 | 27550 | 27550 | 27500 | 394 |
| 593 | 20250214 | 102600 | 13499771700 | 27550 | 27650 | 27650 | 27550 | 1578 |
| 594 | 20250214 | 102500 | 13456261600 | 27650 | 27550 | 27650 | 27550 | 454 |
| 595 | 20250214 | 102400 | 13443728150 | 27550 | 27500 | 27550 | 27450 | 604 |
| 596 | 20250214 | 102300 | 13427096600 | 27450 | 27450 | 27450 | 27450 | 1166 |
| 597 | 20250214 | 102200 | 13395089900 | 27450 | 27450 | 27450 | 27400 | 1137 |
| 598 | 20250214 | 102100 | 13363897300 | 27400 | 27450 | 27550 | 27400 | 1102 |
| 599 | 20250214 | 102000 | 13333648200 | 27450 | 27450 | 27550 | 27400 | 1817 |
| 600 | 20250214 | 101900 | 13283802950 | 27450 | 27500 | 27550 | 27400 | 2850 |
| 601 | 20250214 | 101800 | 13205526250 | 27500 | 27650 | 27650 | 27500 | 1675 |
| 602 | 20250214 | 101700 | 13159298600 | 27700 | 27700 | 27850 | 27650 | 1884 |
| 603 | 20250214 | 101600 | 13107000650 | 27700 | 27550 | 27700 | 27500 | 2423 |
| 604 | 20250214 | 101500 | 13040170550 | 27550 | 27500 | 27550 | 27450 | 2438 |
| 605 | 20250214 | 101400 | 12973107650 | 27500 | 27600 | 27650 | 27500 | 4473 |
| 606 | 20250214 | 101300 | 12849841600 | 27600 | 27800 | 27800 | 27600 | 6454 |
| 607 | 20250214 | 101200 | 12671052100 | 27800 | 27700 | 27850 | 27600 | 2743 |
| 608 | 20250214 | 101100 | 12595112800 | 27700 | 28000 | 28000 | 27700 | 8785 |
| 609 | 20250214 | 101000 | 12350458550 | 28000 | 27900 | 28100 | 27850 | 5450 |
| 610 | 20250214 | 100900 | 12197985300 | 27900 | 27900 | 28300 | 27900 | 14240 |
| 611 | 20250214 | 100800 | 11798203850 | 27950 | 28150 | 28250 | 27850 | 13500 |
| 612 | 20250214 | 100700 | 11419742500 | 28150 | 28450 | 28500 | 28100 | 28662 |
| 613 | 20250214 | 100600 | 10606882950 | 28500 | 28150 | 28500 | 28050 | 42505 |
| 614 | 20250214 | 100500 | 9402458100 | 28150 | 27750 | 28150 | 27700 | 18442 |
| 615 | 20250214 | 100400 | 8887456500 | 27700 | 27600 | 27750 | 27550 | 5281 |
| 616 | 20250214 | 100300 | 8741450500 | 27600 | 27450 | 27600 | 27450 | 8753 |
| 617 | 20250214 | 100200 | 8500773600 | 27450 | 27400 | 27450 | 27400 | 1906 |
| 618 | 20250214 | 100100 | 8448546050 | 27400 | 27250 | 27400 | 27200 | 2197 |
| 619 | 20250214 | 100000 | 8388501800 | 27250 | 27150 | 27250 | 27150 | 838 |
| 620 | 20250214 | 095900 | 8365706050 | 27150 | 27250 | 27250 | 27150 | 1238 |
| 621 | 20250214 | 095800 | 8332056550 | 27200 | 27150 | 27250 | 27100 | 2998 |
| 622 | 20250214 | 095700 | 8250482550 | 27150 | 27100 | 27150 | 27050 | 1347 |
| 623 | 20250214 | 095600 | 8213970700 | 27100 | 27100 | 27150 | 27050 | 438 |
| 624 | 20250214 | 095500 | 8202102950 | 27050 | 27050 | 27100 | 27000 | 1449 |
| 625 | 20250214 | 095400 | 8162890950 | 27000 | 27000 | 27000 | 26950 | 1340 |
| 626 | 20250214 | 095300 | 8126711950 | 27000 | 27000 | 27000 | 26950 | 936 |
| 627 | 20250214 | 095200 | 8101482550 | 27000 | 27050 | 27050 | 27000 | 1072 |
| 628 | 20250214 | 095100 | 8072538250 | 27000 | 27000 | 27100 | 27000 | 804 |
| 629 | 20250214 | 095000 | 8050816600 | 27000 | 27050 | 27100 | 27000 | 2104 |
| 630 | 20250214 | 094900 | 7993928000 | 27050 | 26950 | 27050 | 26950 | 3703 |
| 631 | 20250214 | 094800 | 7893954300 | 27000 | 26950 | 27000 | 26900 | 517 |
| 632 | 20250214 | 094700 | 7880026100 | 26950 | 27000 | 27000 | 26900 | 668 |
| 633 | 20250214 | 094600 | 7862023550 | 26950 | 27000 | 27050 | 26950 | 841 |
| 634 | 20250214 | 094500 | 7839318850 | 27050 | 26800 | 27050 | 26800 | 4577 |
| 635 | 20250214 | 094400 | 7715793550 | 26800 | 26750 | 26950 | 26750 | 1021 |
| 636 | 20250214 | 094300 | 7688418700 | 26750 | 26800 | 26850 | 26700 | 5790 |
| 637 | 20250214 | 094200 | 7533566700 | 26800 | 26900 | 26900 | 26800 | 3826 |
| 638 | 20250214 | 094100 | 7430918100 | 26900 | 27000 | 27000 | 26900 | 4095 |
| 639 | 20250214 | 094000 | 7320655050 | 26950 | 27050 | 27050 | 26950 | 5496 |
| 640 | 20250214 | 093900 | 7172304150 | 27000 | 27000 | 27050 | 27000 | 1512 |
| 641 | 20250214 | 093800 | 7131478250 | 27000 | 27100 | 27150 | 27000 | 2865 |
| 642 | 20250214 | 093700 | 7053907900 | 27100 | 27100 | 27150 | 27100 | 119 |
| 643 | 20250214 | 093600 | 7050682750 | 27150 | 27050 | 27150 | 27050 | 1016 |
| 644 | 20250214 | 093500 | 7023152650 | 27100 | 27050 | 27100 | 27050 | 744 |
| 645 | 20250214 | 093400 | 7003025050 | 27100 | 27150 | 27200 | 27100 | 956 |
| 646 | 20250214 | 093300 | 6977108250 | 27100 | 27050 | 27200 | 27050 | 702 |
| 647 | 20250214 | 093200 | 6958063050 | 27050 | 27100 | 27150 | 27000 | 1750 |
| 648 | 20250214 | 093100 | 6910745200 | 27100 | 27050 | 27100 | 27050 | 3763 |
| 649 | 20250214 | 093000 | 6808929250 | 27050 | 27150 | 27150 | 27000 | 6234 |
| 650 | 20250214 | 092900 | 6640166300 | 27200 | 27300 | 27300 | 27150 | 4347 |
| 651 | 20250214 | 092800 | 6522093100 | 27300 | 27400 | 27400 | 27200 | 2781 |
| 652 | 20250214 | 092700 | 6446213900 | 27400 | 27450 | 27450 | 27400 | 1957 |
| 653 | 20250214 | 092600 | 6392527750 | 27450 | 27300 | 27450 | 27150 | 4733 |
| 654 | 20250214 | 092500 | 6263455300 | 27250 | 27150 | 27350 | 27150 | 3900 |
| 655 | 20250214 | 092400 | 6157276300 | 27150 | 27100 | 27250 | 27100 | 4771 |
| 656 | 20250214 | 092300 | 6027730350 | 27100 | 27400 | 27400 | 27100 | 8936 |
| 657 | 20250214 | 092200 | 5784596850 | 27350 | 27500 | 27500 | 27350 | 7411 |
| 658 | 20250214 | 092100 | 5581335950 | 27450 | 27600 | 27600 | 27450 | 7068 |
| 659 | 20250214 | 092000 | 5387097700 | 27600 | 27900 | 27900 | 27550 | 15412 |
| 660 | 20250214 | 091900 | 4959777050 | 27850 | 27800 | 27950 | 27700 | 6237 |
| 661 | 20250214 | 091800 | 4786034800 | 27750 | 27900 | 27900 | 27700 | 9210 |
| 662 | 20250214 | 091700 | 4530046350 | 27850 | 27750 | 27900 | 27600 | 16493 |
| 663 | 20250214 | 091600 | 4072194650 | 27750 | 27550 | 27800 | 27550 | 11207 |
| 664 | 20250214 | 091500 | 3761709850 | 27550 | 27550 | 27650 | 27500 | 5665 |
| 665 | 20250214 | 091400 | 3605553700 | 27600 | 27700 | 27700 | 27550 | 4842 |
| 666 | 20250214 | 091300 | 3471761700 | 27650 | 27650 | 27700 | 27450 | 6277 |
| 667 | 20250214 | 091200 | 3298421000 | 27650 | 27650 | 27700 | 27450 | 10413 |
| 668 | 20250214 | 091100 | 3011096350 | 27600 | 27500 | 27700 | 27450 | 5880 |
| 669 | 20250214 | 091000 | 2849159200 | 27500 | 27550 | 27750 | 27500 | 8534 |
| 670 | 20250214 | 090900 | 2613347050 | 27600 | 27600 | 27750 | 27500 | 9142 |
| 671 | 20250214 | 090800 | 2361053450 | 27600 | 27250 | 27650 | 27250 | 7668 |
| 672 | 20250214 | 090700 | 2150452550 | 27150 | 27300 | 27300 | 27000 | 10897 |
| 673 | 20250214 | 090600 | 1854416250 | 27300 | 27150 | 27350 | 27100 | 11268 |
| 674 | 20250214 | 090500 | 1547095500 | 27200 | 27050 | 27200 | 26950 | 6525 |
| 675 | 20250214 | 090400 | 1370643400 | 27100 | 27000 | 27100 | 26950 | 6172 |
| 676 | 20250214 | 090300 | 1203978250 | 27050 | 27000 | 27050 | 26700 | 9176 |
| 677 | 20250214 | 090200 | 957250350 | 26900 | 26900 | 26950 | 26800 | 4306 |
| 678 | 20250214 | 090100 | 841423450 | 26950 | 26800 | 26950 | 26550 | 9916 |
| 679 | 20250214 | 090000 | 576313900 | 26750 | 26800 | 26850 | 26500 | 21455 |