29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 201000 | 200980302 | 893 | 893 | 893 | 893 | 1466 |
| 3 | 20240819 | 200900 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 4 | 20240819 | 200800 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 5 | 20240819 | 200700 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 6 | 20240819 | 200600 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 7 | 20240819 | 200500 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 8 | 20240819 | 200400 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 9 | 20240819 | 200300 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 10 | 20240819 | 200200 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 11 | 20240819 | 200100 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 12 | 20240819 | 200000 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 13 | 20240819 | 195900 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 14 | 20240819 | 195800 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 15 | 20240819 | 195700 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 16 | 20240819 | 195600 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 17 | 20240819 | 195500 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 18 | 20240819 | 195400 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 19 | 20240819 | 195300 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 20 | 20240819 | 195200 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 21 | 20240819 | 195100 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 22 | 20240819 | 195000 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 23 | 20240819 | 194900 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 24 | 20240819 | 194800 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 25 | 20240819 | 194700 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 26 | 20240819 | 194600 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 27 | 20240819 | 194500 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 28 | 20240819 | 194400 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 29 | 20240819 | 194300 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 30 | 20240819 | 194200 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 31 | 20240819 | 194100 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 32 | 20240819 | 194000 | 200980302 | 893 | 893 | 893 | 893 | 1466 |
| 33 | 20240819 | 193900 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 34 | 20240819 | 193800 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 35 | 20240819 | 193700 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 36 | 20240819 | 193600 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 37 | 20240819 | 193500 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 38 | 20240819 | 193400 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 39 | 20240819 | 193300 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 40 | 20240819 | 193200 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 41 | 20240819 | 193100 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 42 | 20240819 | 193000 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 43 | 20240819 | 192900 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 44 | 20240819 | 192800 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 45 | 20240819 | 192700 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 46 | 20240819 | 192600 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 47 | 20240819 | 192500 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 48 | 20240819 | 192400 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 49 | 20240819 | 192300 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 50 | 20240819 | 192200 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 51 | 20240819 | 192100 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 52 | 20240819 | 192000 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 53 | 20240819 | 191900 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 54 | 20240819 | 191800 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 55 | 20240819 | 191700 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 56 | 20240819 | 191600 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 57 | 20240819 | 191500 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 58 | 20240819 | 191400 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 59 | 20240819 | 191300 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 60 | 20240819 | 191200 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 61 | 20240819 | 191100 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 62 | 20240819 | 191000 | 200980302 | 893 | 893 | 893 | 893 | 1466 |
| 63 | 20240819 | 190900 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 64 | 20240819 | 190800 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 65 | 20240819 | 190700 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 66 | 20240819 | 190600 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 67 | 20240819 | 190500 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 68 | 20240819 | 190400 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 69 | 20240819 | 190300 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 70 | 20240819 | 190200 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 71 | 20240819 | 190100 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 72 | 20240819 | 190000 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 73 | 20240819 | 185900 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 74 | 20240819 | 185800 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 75 | 20240819 | 185700 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 76 | 20240819 | 185600 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 77 | 20240819 | 185500 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 78 | 20240819 | 185400 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 79 | 20240819 | 185300 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 80 | 20240819 | 185200 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 81 | 20240819 | 185100 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 82 | 20240819 | 185000 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 83 | 20240819 | 184900 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 84 | 20240819 | 184800 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 85 | 20240819 | 184700 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 86 | 20240819 | 184600 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 87 | 20240819 | 184500 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 88 | 20240819 | 184400 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 89 | 20240819 | 184300 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 90 | 20240819 | 184200 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 91 | 20240819 | 184100 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 92 | 20240819 | 184000 | 200980302 | 893 | 893 | 893 | 893 | 1466 |
| 93 | 20240819 | 183900 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 94 | 20240819 | 183800 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 95 | 20240819 | 183700 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 96 | 20240819 | 183600 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 97 | 20240819 | 183500 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 98 | 20240819 | 183400 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 99 | 20240819 | 183300 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 100 | 20240819 | 183200 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 101 | 20240819 | 183100 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 102 | 20240819 | 183000 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 103 | 20240819 | 182900 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 104 | 20240819 | 182800 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 105 | 20240819 | 182700 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 106 | 20240819 | 182600 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 107 | 20240819 | 182500 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 108 | 20240819 | 182400 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 109 | 20240819 | 182300 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 110 | 20240819 | 182200 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 111 | 20240819 | 182100 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 112 | 20240819 | 182000 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 113 | 20240819 | 181900 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 114 | 20240819 | 181800 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 115 | 20240819 | 181700 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 116 | 20240819 | 181600 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 117 | 20240819 | 181500 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 118 | 20240819 | 181400 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 119 | 20240819 | 181300 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 120 | 20240819 | 181200 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 121 | 20240819 | 181100 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 122 | 20240819 | 181000 | 200980302 | 893 | 893 | 893 | 893 | 1466 |
| 123 | 20240819 | 180900 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 124 | 20240819 | 180800 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 125 | 20240819 | 180700 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 126 | 20240819 | 180600 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 127 | 20240819 | 180500 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 128 | 20240819 | 180400 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 129 | 20240819 | 180300 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 130 | 20240819 | 180200 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 131 | 20240819 | 180100 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 132 | 20240819 | 180000 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 133 | 20240819 | 175900 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 134 | 20240819 | 175800 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 135 | 20240819 | 175700 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 136 | 20240819 | 175600 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 137 | 20240819 | 175500 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 138 | 20240819 | 175400 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 139 | 20240819 | 175300 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 140 | 20240819 | 175200 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 141 | 20240819 | 175100 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 142 | 20240819 | 175000 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 143 | 20240819 | 174900 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 144 | 20240819 | 174800 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 145 | 20240819 | 174700 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 146 | 20240819 | 174600 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 147 | 20240819 | 174500 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 148 | 20240819 | 174400 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 149 | 20240819 | 174300 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 150 | 20240819 | 174200 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 151 | 20240819 | 174100 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 152 | 20240819 | 174000 | 200980302 | 893 | 893 | 893 | 893 | 1466 |
| 153 | 20240819 | 173900 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 154 | 20240819 | 173800 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 155 | 20240819 | 173700 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 156 | 20240819 | 173600 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 157 | 20240819 | 173500 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 158 | 20240819 | 173400 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 159 | 20240819 | 173300 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 160 | 20240819 | 173200 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 161 | 20240819 | 173100 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 162 | 20240819 | 173000 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 163 | 20240819 | 172900 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 164 | 20240819 | 172800 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 165 | 20240819 | 172700 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 166 | 20240819 | 172600 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 167 | 20240819 | 172500 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 168 | 20240819 | 172400 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 169 | 20240819 | 172300 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 170 | 20240819 | 172200 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 171 | 20240819 | 172100 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 172 | 20240819 | 172000 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 173 | 20240819 | 171900 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 174 | 20240819 | 171800 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 175 | 20240819 | 171700 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 176 | 20240819 | 171600 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 177 | 20240819 | 171500 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 178 | 20240819 | 171400 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 179 | 20240819 | 171300 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 180 | 20240819 | 171200 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 181 | 20240819 | 171100 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 182 | 20240819 | 171000 | 200980302 | 893 | 893 | 893 | 893 | 1466 |
| 183 | 20240819 | 170900 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 184 | 20240819 | 170800 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 185 | 20240819 | 170700 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 186 | 20240819 | 170600 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 187 | 20240819 | 170500 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 188 | 20240819 | 170400 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 189 | 20240819 | 170300 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 190 | 20240819 | 170200 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 191 | 20240819 | 170100 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 192 | 20240819 | 170000 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 193 | 20240819 | 165900 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 194 | 20240819 | 165800 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 195 | 20240819 | 165700 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 196 | 20240819 | 165600 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 197 | 20240819 | 165500 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 198 | 20240819 | 165400 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 199 | 20240819 | 165300 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 200 | 20240819 | 165200 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 201 | 20240819 | 165100 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 202 | 20240819 | 165000 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 203 | 20240819 | 164900 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 204 | 20240819 | 164800 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 205 | 20240819 | 164700 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 206 | 20240819 | 164600 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 207 | 20240819 | 164500 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 208 | 20240819 | 164400 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 209 | 20240819 | 164300 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 210 | 20240819 | 164200 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 211 | 20240819 | 164100 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 212 | 20240819 | 164000 | 200980302 | 893 | 893 | 893 | 893 | 1466 |
| 213 | 20240819 | 163900 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 214 | 20240819 | 163800 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 215 | 20240819 | 163700 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 216 | 20240819 | 163600 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 217 | 20240819 | 163500 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 218 | 20240819 | 163400 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 219 | 20240819 | 163300 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 220 | 20240819 | 163200 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 221 | 20240819 | 163100 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 222 | 20240819 | 163000 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 223 | 20240819 | 162900 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 224 | 20240819 | 162800 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 225 | 20240819 | 162700 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 226 | 20240819 | 162600 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 227 | 20240819 | 162500 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 228 | 20240819 | 162400 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 229 | 20240819 | 162300 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 230 | 20240819 | 162200 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 231 | 20240819 | 162100 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 232 | 20240819 | 162000 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 233 | 20240819 | 161900 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 234 | 20240819 | 161800 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 235 | 20240819 | 161700 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 236 | 20240819 | 161600 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 237 | 20240819 | 161500 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 238 | 20240819 | 161400 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 239 | 20240819 | 161300 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 240 | 20240819 | 161200 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 241 | 20240819 | 161100 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 242 | 20240819 | 161000 | 200980302 | 893 | 893 | 893 | 893 | 1466 |
| 243 | 20240819 | 160900 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 244 | 20240819 | 160800 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 245 | 20240819 | 160700 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 246 | 20240819 | 160600 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 247 | 20240819 | 160500 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 248 | 20240819 | 160400 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 249 | 20240819 | 160300 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 250 | 20240819 | 160200 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 251 | 20240819 | 160100 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 252 | 20240819 | 160000 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 253 | 20240819 | 155900 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 254 | 20240819 | 155800 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 255 | 20240819 | 155700 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 256 | 20240819 | 155600 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 257 | 20240819 | 155500 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 258 | 20240819 | 155400 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 259 | 20240819 | 155300 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 260 | 20240819 | 155200 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 261 | 20240819 | 155100 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 262 | 20240819 | 155000 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 263 | 20240819 | 154900 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 264 | 20240819 | 154800 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 265 | 20240819 | 154700 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 266 | 20240819 | 154600 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 267 | 20240819 | 154500 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 268 | 20240819 | 154400 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 269 | 20240819 | 154300 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 270 | 20240819 | 154200 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 271 | 20240819 | 154100 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 272 | 20240819 | 154000 | 200980302 | 893 | 893 | 893 | 893 | 1466 |
| 273 | 20240819 | 153900 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 274 | 20240819 | 153800 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 275 | 20240819 | 153700 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 276 | 20240819 | 153600 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 277 | 20240819 | 153500 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 278 | 20240819 | 153400 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 279 | 20240819 | 153300 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 280 | 20240819 | 153200 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 281 | 20240819 | 153100 | 200980302 | 893 | 893 | 893 | 893 | 0 |
| 282 | 20240819 | 153000 | 200980302 | 893 | 893 | 893 | 893 | 1466 |
| 283 | 20240819 | 152900 | 199671164 | 893 | 893 | 893 | 893 | 0 |
| 284 | 20240819 | 152800 | 199671164 | 893 | 893 | 893 | 893 | 0 |
| 285 | 20240819 | 152700 | 199671164 | 893 | 893 | 893 | 893 | 0 |
| 286 | 20240819 | 152600 | 199671164 | 893 | 893 | 893 | 893 | 0 |
| 287 | 20240819 | 152500 | 199671164 | 893 | 893 | 893 | 893 | 0 |
| 288 | 20240819 | 152400 | 199671164 | 893 | 893 | 893 | 893 | 0 |
| 289 | 20240819 | 152300 | 199671164 | 893 | 893 | 893 | 893 | 0 |
| 290 | 20240819 | 152200 | 199671164 | 893 | 893 | 893 | 893 | 0 |
| 291 | 20240819 | 152100 | 199671164 | 893 | 893 | 893 | 893 | 0 |
| 292 | 20240819 | 152000 | 199671164 | 893 | 893 | 893 | 893 | 0 |
| 293 | 20240819 | 151900 | 199671164 | 893 | 887 | 893 | 887 | 1028 |
| 294 | 20240819 | 151800 | 198759198 | 887 | 884 | 887 | 884 | 3279 |
| 295 | 20240819 | 151700 | 195856480 | 884 | 883 | 884 | 883 | 246 |
| 296 | 20240819 | 151600 | 195639236 | 884 | 884 | 884 | 884 | 20 |
| 297 | 20240819 | 151500 | 195621556 | 885 | 885 | 885 | 885 | 204 |
| 298 | 20240819 | 151400 | 195441016 | 887 | 887 | 887 | 887 | 3 |
| 299 | 20240819 | 151300 | 195438355 | 887 | 887 | 887 | 887 | 2 |
| 300 | 20240819 | 151200 | 195436581 | 881 | 881 | 881 | 881 | 260 |
| 301 | 20240819 | 151100 | 195207521 | 881 | 882 | 882 | 881 | 50 |
| 302 | 20240819 | 151000 | 195163456 | 881 | 881 | 881 | 881 | 0 |
| 303 | 20240819 | 150900 | 195163456 | 881 | 883 | 883 | 881 | 3117 |
| 304 | 20240819 | 150800 | 192413890 | 883 | 883 | 883 | 883 | 0 |
| 305 | 20240819 | 150700 | 192413890 | 883 | 885 | 893 | 883 | 3150 |
| 306 | 20240819 | 150600 | 189630872 | 885 | 885 | 885 | 885 | 1 |
| 307 | 20240819 | 150500 | 189629987 | 893 | 888 | 893 | 885 | 3423 |
| 308 | 20240819 | 150400 | 186597242 | 893 | 893 | 893 | 893 | 0 |
| 309 | 20240819 | 150300 | 186597242 | 893 | 887 | 893 | 887 | 174 |
| 310 | 20240819 | 150200 | 186442892 | 885 | 885 | 885 | 885 | 0 |
| 311 | 20240819 | 150100 | 186442892 | 885 | 891 | 891 | 885 | 2360 |
| 312 | 20240819 | 150000 | 184351081 | 896 | 896 | 896 | 896 | 209 |
| 313 | 20240819 | 145900 | 184163817 | 896 | 896 | 896 | 896 | 0 |
| 314 | 20240819 | 145800 | 184163817 | 896 | 896 | 896 | 896 | 0 |
| 315 | 20240819 | 145700 | 184163817 | 896 | 896 | 896 | 896 | 1461 |
| 316 | 20240819 | 145600 | 182854761 | 896 | 896 | 896 | 896 | 0 |
| 317 | 20240819 | 145500 | 182854761 | 896 | 896 | 896 | 896 | 202 |
| 318 | 20240819 | 145400 | 182673769 | 896 | 896 | 896 | 896 | 0 |
| 319 | 20240819 | 145300 | 182673769 | 896 | 896 | 896 | 896 | 40 |
| 320 | 20240819 | 145200 | 182637929 | 896 | 896 | 896 | 896 | 26 |
| 321 | 20240819 | 145100 | 182614633 | 897 | 897 | 897 | 897 | 0 |
| 322 | 20240819 | 145000 | 182614633 | 897 | 897 | 897 | 897 | 269 |
| 323 | 20240819 | 144900 | 182373340 | 897 | 897 | 897 | 897 | 0 |
| 324 | 20240819 | 144800 | 182373340 | 897 | 897 | 897 | 897 | 0 |
| 325 | 20240819 | 144700 | 182373340 | 897 | 897 | 897 | 897 | 26 |
| 326 | 20240819 | 144600 | 182350018 | 896 | 896 | 896 | 896 | 0 |
| 327 | 20240819 | 144500 | 182350018 | 896 | 896 | 896 | 896 | 1202 |
| 328 | 20240819 | 144400 | 181273026 | 896 | 896 | 896 | 896 | 0 |
| 329 | 20240819 | 144300 | 181273026 | 896 | 896 | 896 | 896 | 0 |
| 330 | 20240819 | 144200 | 181273026 | 896 | 896 | 896 | 896 | 26 |
| 331 | 20240819 | 144100 | 181249730 | 897 | 897 | 897 | 897 | 0 |
| 332 | 20240819 | 144000 | 181249730 | 897 | 895 | 897 | 895 | 3558 |
| 333 | 20240819 | 143900 | 178059061 | 890 | 890 | 890 | 890 | 0 |
| 334 | 20240819 | 143800 | 178059061 | 890 | 890 | 890 | 890 | 21 |
| 335 | 20240819 | 143700 | 178040371 | 895 | 895 | 895 | 895 | 26 |
| 336 | 20240819 | 143600 | 178017101 | 895 | 895 | 895 | 895 | 300 |
| 337 | 20240819 | 143500 | 177748601 | 895 | 895 | 895 | 895 | 79 |
| 338 | 20240819 | 143400 | 177677896 | 895 | 895 | 895 | 895 | 0 |
| 339 | 20240819 | 143300 | 177677896 | 895 | 895 | 895 | 895 | 54 |
| 340 | 20240819 | 143200 | 177629566 | 895 | 895 | 895 | 895 | 71 |
| 341 | 20240819 | 143100 | 177566021 | 895 | 895 | 895 | 895 | 0 |
| 342 | 20240819 | 143000 | 177566021 | 895 | 896 | 896 | 895 | 224 |
| 343 | 20240819 | 142900 | 177365539 | 896 | 896 | 898 | 890 | 63 |
| 344 | 20240819 | 142800 | 177309282 | 896 | 896 | 896 | 896 | 26 |
| 345 | 20240819 | 142700 | 177285986 | 898 | 896 | 898 | 896 | 1926 |
| 346 | 20240819 | 142600 | 175557633 | 897 | 897 | 897 | 897 | 0 |
| 347 | 20240819 | 142500 | 175557633 | 897 | 897 | 897 | 897 | 202 |
| 348 | 20240819 | 142400 | 175376439 | 897 | 897 | 897 | 897 | 0 |
| 349 | 20240819 | 142300 | 175376439 | 897 | 889 | 897 | 889 | 1435 |
| 350 | 20240819 | 142200 | 174095426 | 889 | 889 | 889 | 889 | 26 |
| 351 | 20240819 | 142100 | 174072312 | 889 | 889 | 889 | 889 | 1 |
| 352 | 20240819 | 142000 | 174071423 | 884 | 891 | 891 | 884 | 1304 |
| 353 | 20240819 | 141900 | 172917259 | 893 | 893 | 893 | 893 | 0 |
| 354 | 20240819 | 141800 | 172917259 | 893 | 893 | 893 | 893 | 0 |
| 355 | 20240819 | 141700 | 172917259 | 893 | 893 | 893 | 893 | 199 |
| 356 | 20240819 | 141600 | 172739552 | 893 | 897 | 898 | 884 | 2743 |
| 357 | 20240819 | 141500 | 170303253 | 896 | 896 | 897 | 896 | 5080 |
| 358 | 20240819 | 141400 | 165751563 | 896 | 895 | 896 | 895 | 1926 |
| 359 | 20240819 | 141300 | 164026167 | 896 | 896 | 896 | 896 | 1 |
| 360 | 20240819 | 141200 | 164025271 | 896 | 896 | 896 | 896 | 26 |
| 361 | 20240819 | 141100 | 164001975 | 896 | 896 | 896 | 896 | 0 |
| 362 | 20240819 | 141000 | 164001975 | 896 | 896 | 896 | 896 | 203 |
| 363 | 20240819 | 140900 | 163820087 | 896 | 896 | 896 | 896 | 0 |
| 364 | 20240819 | 140800 | 163820087 | 896 | 896 | 896 | 896 | 0 |
| 365 | 20240819 | 140700 | 163820087 | 896 | 895 | 896 | 895 | 1773 |
| 366 | 20240819 | 140600 | 162233224 | 895 | 894 | 895 | 894 | 1435 |
| 367 | 20240819 | 140500 | 160949080 | 894 | 894 | 894 | 894 | 203 |
| 368 | 20240819 | 140400 | 160767598 | 894 | 894 | 894 | 894 | 0 |
| 369 | 20240819 | 140300 | 160767598 | 894 | 894 | 894 | 894 | 26 |
| 370 | 20240819 | 140200 | 160744354 | 894 | 894 | 894 | 894 | 21 |
| 371 | 20240819 | 140100 | 160725580 | 894 | 888 | 894 | 888 | 2175 |
| 372 | 20240819 | 140000 | 158784107 | 888 | 887 | 888 | 887 | 256 |
| 373 | 20240819 | 135900 | 158556879 | 886 | 888 | 888 | 886 | 121 |
| 374 | 20240819 | 135800 | 158449439 | 891 | 891 | 891 | 891 | 0 |
| 375 | 20240819 | 135700 | 158449439 | 891 | 893 | 893 | 891 | 27 |
| 376 | 20240819 | 135600 | 158425330 | 891 | 891 | 891 | 891 | 0 |
| 377 | 20240819 | 135500 | 158425330 | 891 | 891 | 891 | 891 | 38 |
| 378 | 20240819 | 135400 | 158391472 | 891 | 890 | 891 | 890 | 545 |
| 379 | 20240819 | 135300 | 157906421 | 891 | 891 | 894 | 891 | 1146 |
| 380 | 20240819 | 135200 | 156885326 | 894 | 894 | 894 | 894 | 26 |
| 381 | 20240819 | 135100 | 156862082 | 891 | 891 | 891 | 891 | 1 |
| 382 | 20240819 | 135000 | 156861191 | 895 | 894 | 895 | 891 | 437 |
| 383 | 20240819 | 134900 | 156470796 | 891 | 893 | 894 | 891 | 1437 |
| 384 | 20240819 | 134800 | 155186705 | 893 | 893 | 893 | 893 | 2258 |
| 385 | 20240819 | 134700 | 153170311 | 893 | 893 | 893 | 893 | 52 |
| 386 | 20240819 | 134600 | 153123875 | 893 | 893 | 893 | 893 | 256 |
| 387 | 20240819 | 134500 | 152895267 | 893 | 893 | 893 | 893 | 204 |
| 388 | 20240819 | 134400 | 152713095 | 890 | 890 | 890 | 890 | 15 |
| 389 | 20240819 | 134300 | 152699745 | 893 | 893 | 893 | 893 | 26 |
| 390 | 20240819 | 134200 | 152676527 | 893 | 893 | 893 | 893 | 0 |
| 391 | 20240819 | 134100 | 152676527 | 893 | 893 | 893 | 893 | 13 |
| 392 | 20240819 | 134000 | 152664918 | 893 | 890 | 893 | 890 | 2062 |
| 393 | 20240819 | 133900 | 150829126 | 893 | 893 | 893 | 893 | 0 |
| 394 | 20240819 | 133800 | 150829126 | 893 | 893 | 893 | 893 | 0 |
| 395 | 20240819 | 133700 | 150829126 | 893 | 893 | 893 | 893 | 85 |
| 396 | 20240819 | 133600 | 150753221 | 893 | 893 | 893 | 893 | 0 |
| 397 | 20240819 | 133500 | 150753221 | 893 | 893 | 893 | 893 | 204 |
| 398 | 20240819 | 133400 | 150571049 | 893 | 893 | 893 | 893 | 158 |
| 399 | 20240819 | 133300 | 150429955 | 893 | 890 | 893 | 890 | 1883 |
| 400 | 20240819 | 133200 | 148753202 | 890 | 889 | 890 | 889 | 1464 |
| 401 | 20240819 | 133100 | 147450742 | 889 | 888 | 889 | 888 | 10 |
| 402 | 20240819 | 133000 | 147441854 | 888 | 888 | 888 | 888 | 2 |
| 403 | 20240819 | 132900 | 147440078 | 889 | 889 | 889 | 889 | 0 |
| 404 | 20240819 | 132800 | 147440078 | 889 | 889 | 889 | 889 | 0 |
| 405 | 20240819 | 132700 | 147440078 | 889 | 890 | 890 | 889 | 29 |
| 406 | 20240819 | 132600 | 147414294 | 890 | 890 | 890 | 890 | 0 |
| 407 | 20240819 | 132500 | 147414294 | 890 | 890 | 890 | 890 | 207 |
| 408 | 20240819 | 132400 | 147230064 | 890 | 890 | 890 | 890 | 60 |
| 409 | 20240819 | 132300 | 147176664 | 889 | 888 | 889 | 888 | 2210 |
| 410 | 20240819 | 132200 | 145213539 | 888 | 887 | 888 | 885 | 1956 |
| 411 | 20240819 | 132100 | 143478520 | 886 | 886 | 886 | 886 | 68 |
| 412 | 20240819 | 132000 | 143418272 | 887 | 887 | 887 | 887 | 205 |
| 413 | 20240819 | 131900 | 143236437 | 887 | 887 | 887 | 887 | 500 |
| 414 | 20240819 | 131800 | 142792937 | 887 | 887 | 887 | 887 | 0 |
| 415 | 20240819 | 131700 | 142792937 | 887 | 888 | 888 | 887 | 529 |
| 416 | 20240819 | 131600 | 142323711 | 888 | 888 | 888 | 888 | 1 |
| 417 | 20240819 | 131500 | 142322823 | 888 | 883 | 888 | 883 | 2143 |
| 418 | 20240819 | 131400 | 140421120 | 886 | 885 | 886 | 885 | 1585 |
| 419 | 20240819 | 131300 | 139017629 | 883 | 883 | 883 | 883 | 5 |
| 420 | 20240819 | 131200 | 139013214 | 886 | 887 | 887 | 885 | 34 |
| 421 | 20240819 | 131100 | 138983092 | 887 | 887 | 887 | 887 | 59 |
| 422 | 20240819 | 131000 | 138930759 | 888 | 888 | 888 | 888 | 205 |
| 423 | 20240819 | 130900 | 138748719 | 888 | 885 | 888 | 885 | 1957 |
| 424 | 20240819 | 130800 | 137011173 | 888 | 888 | 888 | 888 | 0 |
| 425 | 20240819 | 130700 | 137011173 | 888 | 889 | 889 | 888 | 232 |
| 426 | 20240819 | 130600 | 136804971 | 889 | 889 | 889 | 889 | 0 |
| 427 | 20240819 | 130500 | 136804971 | 889 | 889 | 889 | 889 | 205 |
| 428 | 20240819 | 130400 | 136622726 | 889 | 889 | 889 | 889 | 0 |
| 429 | 20240819 | 130300 | 136622726 | 889 | 889 | 889 | 889 | 1 |
| 430 | 20240819 | 130200 | 136621837 | 889 | 890 | 890 | 889 | 1857 |
| 431 | 20240819 | 130100 | 134969850 | 889 | 889 | 889 | 889 | 1800 |
| 432 | 20240819 | 130000 | 133369650 | 889 | 889 | 889 | 889 | 205 |
| 433 | 20240819 | 125900 | 133187405 | 889 | 888 | 889 | 888 | 261 |
| 434 | 20240819 | 125800 | 132955546 | 888 | 886 | 889 | 886 | 1502 |
| 435 | 20240819 | 125700 | 131622228 | 886 | 886 | 886 | 886 | 41 |
| 436 | 20240819 | 125600 | 131585902 | 886 | 885 | 886 | 885 | 1927 |
| 437 | 20240819 | 125500 | 129879080 | 886 | 885 | 886 | 885 | 1518 |
| 438 | 20240819 | 125400 | 128534898 | 885 | 885 | 885 | 885 | 0 |
| 439 | 20240819 | 125300 | 128534898 | 885 | 885 | 885 | 885 | 0 |
| 440 | 20240819 | 125200 | 128534898 | 885 | 883 | 885 | 883 | 2030 |
| 441 | 20240819 | 125100 | 126738866 | 883 | 883 | 883 | 883 | 0 |
| 442 | 20240819 | 125000 | 126738866 | 883 | 883 | 883 | 883 | 207 |
| 443 | 20240819 | 124900 | 126556085 | 883 | 883 | 883 | 883 | 0 |
| 444 | 20240819 | 124800 | 126556085 | 883 | 883 | 883 | 883 | 0 |
| 445 | 20240819 | 124700 | 126556085 | 883 | 882 | 883 | 882 | 1559 |
| 446 | 20240819 | 124600 | 125179922 | 882 | 882 | 882 | 882 | 0 |
| 447 | 20240819 | 124500 | 125179922 | 882 | 882 | 882 | 882 | 266 |
| 448 | 20240819 | 124400 | 124945310 | 882 | 882 | 882 | 882 | 0 |
| 449 | 20240819 | 124300 | 124945310 | 882 | 881 | 882 | 881 | 1927 |
| 450 | 20240819 | 124200 | 123246489 | 882 | 882 | 882 | 882 | 30 |
| 451 | 20240819 | 124100 | 123220029 | 882 | 879 | 882 | 877 | 1700 |
| 452 | 20240819 | 124000 | 121721606 | 879 | 881 | 882 | 879 | 604 |
| 453 | 20240819 | 123900 | 121190033 | 879 | 882 | 882 | 879 | 2027 |
| 454 | 20240819 | 123800 | 119408236 | 882 | 882 | 882 | 882 | 1 |
| 455 | 20240819 | 123700 | 119407354 | 882 | 882 | 882 | 882 | 5070 |
| 456 | 20240819 | 123600 | 114935614 | 883 | 883 | 883 | 883 | 0 |
| 457 | 20240819 | 123500 | 114935614 | 883 | 882 | 884 | 882 | 1639 |
| 458 | 20240819 | 123400 | 113489170 | 882 | 882 | 882 | 882 | 979 |
| 459 | 20240819 | 123300 | 112625692 | 883 | 883 | 883 | 883 | 321 |
| 460 | 20240819 | 123200 | 112342249 | 885 | 885 | 885 | 885 | 89 |
| 461 | 20240819 | 123100 | 112263484 | 884 | 884 | 884 | 884 | 429 |
| 462 | 20240819 | 123000 | 111884248 | 885 | 885 | 885 | 885 | 207 |
| 463 | 20240819 | 122900 | 111701053 | 885 | 885 | 885 | 885 | 0 |
| 464 | 20240819 | 122800 | 111701053 | 885 | 885 | 885 | 885 | 137 |
| 465 | 20240819 | 122700 | 111579808 | 885 | 885 | 885 | 883 | 530 |
| 466 | 20240819 | 122600 | 111111758 | 885 | 885 | 885 | 885 | 0 |
| 467 | 20240819 | 122500 | 111111758 | 885 | 885 | 885 | 885 | 673 |
| 468 | 20240819 | 122400 | 110516153 | 885 | 884 | 885 | 884 | 1436 |
| 469 | 20240819 | 122300 | 109245993 | 884 | 884 | 884 | 884 | 0 |
| 470 | 20240819 | 122200 | 109245993 | 884 | 884 | 884 | 884 | 98 |
| 471 | 20240819 | 122100 | 109159361 | 884 | 884 | 884 | 884 | 5 |
| 472 | 20240819 | 122000 | 109154941 | 884 | 884 | 884 | 884 | 207 |
| 473 | 20240819 | 121900 | 108971953 | 884 | 884 | 884 | 884 | 59 |
| 474 | 20240819 | 121800 | 108919797 | 884 | 884 | 884 | 884 | 493 |
| 475 | 20240819 | 121700 | 108483985 | 884 | 884 | 884 | 883 | 1013 |
| 476 | 20240819 | 121600 | 107589493 | 884 | 884 | 884 | 884 | 2200 |
| 477 | 20240819 | 121500 | 105644693 | 884 | 884 | 884 | 884 | 207 |
| 478 | 20240819 | 121400 | 105461705 | 882 | 882 | 882 | 882 | 0 |
| 479 | 20240819 | 121300 | 105461705 | 882 | 882 | 882 | 882 | 2 |
| 480 | 20240819 | 121200 | 105459941 | 884 | 884 | 884 | 884 | 33 |
| 481 | 20240819 | 121100 | 105430769 | 884 | 884 | 884 | 884 | 1471 |
| 482 | 20240819 | 121000 | 104130405 | 885 | 884 | 885 | 882 | 4374 |
| 483 | 20240819 | 120900 | 100266578 | 884 | 884 | 884 | 884 | 5 |
| 484 | 20240819 | 120800 | 100262158 | 884 | 884 | 884 | 884 | 0 |
| 485 | 20240819 | 120700 | 100262158 | 884 | 883 | 884 | 881 | 1495 |
| 486 | 20240819 | 120600 | 98941614 | 883 | 882 | 883 | 882 | 159 |
| 487 | 20240819 | 120500 | 98801317 | 883 | 883 | 883 | 883 | 307 |
| 488 | 20240819 | 120400 | 98530236 | 883 | 883 | 883 | 883 | 1721 |
| 489 | 20240819 | 120300 | 97010593 | 883 | 883 | 883 | 883 | 1 |
| 490 | 20240819 | 120200 | 97009710 | 883 | 882 | 883 | 882 | 1853 |
| 491 | 20240819 | 120100 | 95375335 | 882 | 882 | 882 | 882 | 0 |
| 492 | 20240819 | 120000 | 95375335 | 882 | 882 | 882 | 882 | 208 |
| 493 | 20240819 | 115900 | 95191879 | 882 | 882 | 882 | 882 | 168 |
| 494 | 20240819 | 115800 | 95043703 | 882 | 882 | 882 | 882 | 0 |
| 495 | 20240819 | 115700 | 95043703 | 882 | 881 | 882 | 881 | 1757 |
| 496 | 20240819 | 115600 | 93495289 | 881 | 881 | 881 | 881 | 2 |
| 497 | 20240819 | 115500 | 93493527 | 881 | 880 | 881 | 879 | 152 |
| 498 | 20240819 | 115400 | 93359631 | 880 | 880 | 880 | 880 | 0 |
| 499 | 20240819 | 115300 | 93359631 | 880 | 879 | 880 | 879 | 60 |
| 500 | 20240819 | 115200 | 93306832 | 880 | 881 | 881 | 880 | 132 |
| 501 | 20240819 | 115100 | 93190667 | 881 | 880 | 881 | 880 | 2905 |
| 502 | 20240819 | 115000 | 90634265 | 879 | 880 | 880 | 879 | 1645 |
| 503 | 20240819 | 114900 | 89186666 | 880 | 880 | 880 | 880 | 2 |
| 504 | 20240819 | 114800 | 89184906 | 880 | 880 | 880 | 880 | 2000 |
| 505 | 20240819 | 114700 | 87424906 | 880 | 880 | 880 | 880 | 30 |
| 506 | 20240819 | 114600 | 87398506 | 879 | 879 | 879 | 879 | 1766 |
| 507 | 20240819 | 114500 | 85846192 | 878 | 879 | 879 | 878 | 210 |
| 508 | 20240819 | 114400 | 85661603 | 879 | 879 | 879 | 879 | 0 |
| 509 | 20240819 | 114300 | 85661603 | 879 | 879 | 879 | 879 | 200 |
| 510 | 20240819 | 114200 | 85485803 | 879 | 879 | 879 | 879 | 30 |
| 511 | 20240819 | 114100 | 85459433 | 879 | 879 | 879 | 879 | 0 |
| 512 | 20240819 | 114000 | 85459433 | 879 | 879 | 879 | 877 | 269 |
| 513 | 20240819 | 113900 | 85222984 | 879 | 879 | 879 | 879 | 20 |
| 514 | 20240819 | 113800 | 85205404 | 879 | 879 | 879 | 879 | 0 |
| 515 | 20240819 | 113700 | 85205404 | 879 | 879 | 879 | 879 | 30 |
| 516 | 20240819 | 113600 | 85179034 | 878 | 878 | 878 | 878 | 400 |
| 517 | 20240819 | 113500 | 84827834 | 877 | 878 | 878 | 877 | 1240 |
| 518 | 20240819 | 113400 | 83739115 | 878 | 878 | 878 | 878 | 0 |
| 519 | 20240819 | 113300 | 83739115 | 878 | 877 | 878 | 877 | 1436 |
| 520 | 20240819 | 113200 | 82479270 | 877 | 877 | 877 | 877 | 30 |
| 521 | 20240819 | 113100 | 82452960 | 877 | 877 | 877 | 877 | 7 |
| 522 | 20240819 | 113000 | 82446821 | 878 | 878 | 878 | 878 | 209 |
| 523 | 20240819 | 112900 | 82263319 | 878 | 878 | 878 | 878 | 0 |
| 524 | 20240819 | 112800 | 82263319 | 878 | 878 | 878 | 878 | 0 |
| 525 | 20240819 | 112700 | 82263319 | 878 | 878 | 878 | 878 | 89 |
| 526 | 20240819 | 112600 | 82185177 | 878 | 878 | 878 | 878 | 2 |
| 527 | 20240819 | 112500 | 82183421 | 878 | 878 | 878 | 878 | 209 |
| 528 | 20240819 | 112400 | 81999919 | 878 | 878 | 878 | 878 | 0 |
| 529 | 20240819 | 112300 | 81999919 | 878 | 878 | 878 | 878 | 0 |
| 530 | 20240819 | 112200 | 81999919 | 878 | 878 | 878 | 878 | 167 |
| 531 | 20240819 | 112100 | 81853293 | 878 | 878 | 878 | 878 | 0 |
| 532 | 20240819 | 112000 | 81853293 | 878 | 878 | 878 | 878 | 497 |
| 533 | 20240819 | 111900 | 81416927 | 878 | 878 | 878 | 878 | 0 |
| 534 | 20240819 | 111800 | 81416927 | 878 | 878 | 878 | 878 | 0 |
| 535 | 20240819 | 111700 | 81416927 | 878 | 878 | 878 | 878 | 30 |
| 536 | 20240819 | 111600 | 81390587 | 878 | 878 | 878 | 878 | 1436 |
| 537 | 20240819 | 111500 | 80129779 | 878 | 878 | 878 | 878 | 209 |
| 538 | 20240819 | 111400 | 79946277 | 878 | 875 | 878 | 875 | 389 |
| 539 | 20240819 | 111300 | 79605735 | 878 | 878 | 878 | 878 | 673 |
| 540 | 20240819 | 111200 | 79014841 | 878 | 878 | 878 | 878 | 30 |
| 541 | 20240819 | 111100 | 78988501 | 878 | 878 | 878 | 878 | 0 |
| 542 | 20240819 | 111000 | 78988501 | 878 | 878 | 878 | 878 | 209 |
| 543 | 20240819 | 110900 | 78804999 | 878 | 878 | 878 | 878 | 0 |
| 544 | 20240819 | 110800 | 78804999 | 878 | 878 | 878 | 878 | 0 |
| 545 | 20240819 | 110700 | 78804999 | 878 | 878 | 878 | 878 | 937 |
| 546 | 20240819 | 110600 | 77982313 | 875 | 875 | 875 | 875 | 0 |
| 547 | 20240819 | 110500 | 77982313 | 875 | 875 | 878 | 875 | 1619 |
| 548 | 20240819 | 110400 | 76565061 | 875 | 875 | 875 | 875 | 140 |
| 549 | 20240819 | 110300 | 76442561 | 875 | 878 | 878 | 875 | 1297 |
| 550 | 20240819 | 110200 | 75307482 | 878 | 878 | 878 | 878 | 30 |
| 551 | 20240819 | 110100 | 75281142 | 878 | 878 | 878 | 878 | 59 |
| 552 | 20240819 | 110000 | 75229340 | 878 | 878 | 878 | 878 | 210 |
| 553 | 20240819 | 105900 | 75044960 | 878 | 878 | 878 | 878 | 1436 |
| 554 | 20240819 | 105800 | 73784152 | 878 | 878 | 878 | 878 | 0 |
| 555 | 20240819 | 105700 | 73784152 | 878 | 878 | 878 | 878 | 130 |
| 556 | 20240819 | 105600 | 73670012 | 878 | 878 | 878 | 878 | 0 |
| 557 | 20240819 | 105500 | 73670012 | 878 | 878 | 878 | 878 | 295 |
| 558 | 20240819 | 105400 | 73411002 | 879 | 879 | 879 | 879 | 0 |
| 559 | 20240819 | 105300 | 73411002 | 879 | 879 | 879 | 879 | 0 |
| 560 | 20240819 | 105200 | 73411002 | 879 | 878 | 879 | 878 | 28 |
| 561 | 20240819 | 105100 | 73386391 | 878 | 878 | 878 | 878 | 0 |
| 562 | 20240819 | 105000 | 73386391 | 878 | 878 | 878 | 878 | 210 |
| 563 | 20240819 | 104900 | 73202011 | 878 | 878 | 878 | 878 | 137 |
| 564 | 20240819 | 104800 | 73081725 | 878 | 878 | 878 | 878 | 59 |
| 565 | 20240819 | 104700 | 73029923 | 878 | 878 | 878 | 878 | 30 |
| 566 | 20240819 | 104600 | 73003583 | 875 | 875 | 875 | 875 | 164 |
| 567 | 20240819 | 104500 | 72860083 | 878 | 878 | 878 | 878 | 210 |
| 568 | 20240819 | 104400 | 72675703 | 878 | 878 | 878 | 878 | 0 |
| 569 | 20240819 | 104300 | 72675703 | 878 | 878 | 878 | 878 | 569 |
| 570 | 20240819 | 104200 | 72176121 | 878 | 877 | 878 | 877 | 1466 |
| 571 | 20240819 | 104100 | 70889674 | 878 | 878 | 878 | 878 | 0 |
| 572 | 20240819 | 104000 | 70889674 | 878 | 878 | 878 | 878 | 450 |
| 573 | 20240819 | 103900 | 70494574 | 879 | 879 | 879 | 879 | 0 |
| 574 | 20240819 | 103800 | 70494574 | 879 | 879 | 879 | 879 | 0 |
| 575 | 20240819 | 103700 | 70494574 | 879 | 879 | 879 | 879 | 30 |
| 576 | 20240819 | 103600 | 70468204 | 879 | 879 | 879 | 879 | 0 |
| 577 | 20240819 | 103500 | 70468204 | 879 | 879 | 879 | 879 | 269 |
| 578 | 20240819 | 103400 | 70231753 | 876 | 876 | 876 | 876 | 506 |
| 579 | 20240819 | 103300 | 69788497 | 880 | 880 | 880 | 880 | 68 |
| 580 | 20240819 | 103200 | 69728657 | 880 | 880 | 880 | 880 | 30 |
| 581 | 20240819 | 103100 | 69702257 | 876 | 876 | 876 | 876 | 0 |
| 582 | 20240819 | 103000 | 69702257 | 876 | 878 | 881 | 876 | 1492 |
| 583 | 20240819 | 102900 | 68392050 | 878 | 878 | 878 | 878 | 6500 |
| 584 | 20240819 | 102800 | 62685050 | 878 | 878 | 878 | 878 | 500 |
| 585 | 20240819 | 102700 | 62246050 | 881 | 881 | 881 | 878 | 33 |
| 586 | 20240819 | 102600 | 62216986 | 878 | 878 | 878 | 878 | 4 |
| 587 | 20240819 | 102500 | 62213474 | 881 | 880 | 881 | 880 | 1646 |
| 588 | 20240819 | 102400 | 60764785 | 880 | 880 | 880 | 880 | 0 |
| 589 | 20240819 | 102300 | 60764785 | 880 | 880 | 880 | 880 | 0 |
| 590 | 20240819 | 102200 | 60764785 | 880 | 880 | 880 | 880 | 90 |
| 591 | 20240819 | 102100 | 60685585 | 880 | 880 | 880 | 880 | 0 |
| 592 | 20240819 | 102000 | 60685585 | 880 | 876 | 880 | 876 | 213 |
| 593 | 20240819 | 101900 | 60498161 | 876 | 876 | 876 | 876 | 3 |
| 594 | 20240819 | 101800 | 60495533 | 875 | 875 | 875 | 875 | 5 |
| 595 | 20240819 | 101700 | 60491158 | 880 | 881 | 881 | 880 | 6 |
| 596 | 20240819 | 101600 | 60485873 | 881 | 875 | 881 | 875 | 294 |
| 597 | 20240819 | 101500 | 60227795 | 880 | 880 | 880 | 880 | 53 |
| 598 | 20240819 | 101400 | 60181155 | 874 | 874 | 874 | 874 | 64 |
| 599 | 20240819 | 101300 | 60125219 | 880 | 880 | 880 | 880 | 27 |
| 600 | 20240819 | 101200 | 60101459 | 874 | 880 | 881 | 874 | 3519 |
| 601 | 20240819 | 101100 | 57005120 | 880 | 880 | 880 | 880 | 0 |
| 602 | 20240819 | 101000 | 57005120 | 880 | 880 | 880 | 873 | 725 |
| 603 | 20240819 | 100900 | 56367568 | 880 | 880 | 880 | 880 | 111 |
| 604 | 20240819 | 100800 | 56269888 | 873 | 879 | 880 | 873 | 1613 |
| 605 | 20240819 | 100700 | 54851209 | 879 | 879 | 879 | 879 | 30 |
| 606 | 20240819 | 100600 | 54824839 | 873 | 873 | 873 | 873 | 64 |
| 607 | 20240819 | 100500 | 54768967 | 879 | 879 | 879 | 879 | 210 |
| 608 | 20240819 | 100400 | 54584377 | 879 | 873 | 879 | 873 | 115 |
| 609 | 20240819 | 100300 | 54483676 | 879 | 879 | 879 | 879 | 12 |
| 610 | 20240819 | 100200 | 54473128 | 879 | 879 | 879 | 873 | 94 |
| 611 | 20240819 | 100100 | 54390886 | 879 | 879 | 879 | 879 | 0 |
| 612 | 20240819 | 100000 | 54390886 | 879 | 877 | 879 | 873 | 519 |
| 613 | 20240819 | 095900 | 53935074 | 873 | 873 | 873 | 873 | 0 |
| 614 | 20240819 | 095800 | 53935074 | 873 | 877 | 877 | 873 | 96 |
| 615 | 20240819 | 095700 | 53851138 | 877 | 877 | 877 | 877 | 35 |
| 616 | 20240819 | 095600 | 53820443 | 877 | 877 | 877 | 877 | 60 |
| 617 | 20240819 | 095500 | 53767823 | 877 | 877 | 877 | 877 | 220 |
| 618 | 20240819 | 095400 | 53574883 | 877 | 877 | 877 | 877 | 17 |
| 619 | 20240819 | 095300 | 53559974 | 877 | 878 | 878 | 877 | 64 |
| 620 | 20240819 | 095200 | 53503784 | 879 | 882 | 882 | 873 | 606 |
| 621 | 20240819 | 095100 | 52974461 | 882 | 878 | 882 | 878 | 1436 |
| 622 | 20240819 | 095000 | 51710893 | 878 | 873 | 878 | 872 | 1088 |
| 623 | 20240819 | 094900 | 50758210 | 877 | 877 | 877 | 877 | 2 |
| 624 | 20240819 | 094800 | 50756456 | 872 | 877 | 877 | 872 | 729 |
| 625 | 20240819 | 094700 | 50119138 | 877 | 877 | 877 | 877 | 27 |
| 626 | 20240819 | 094600 | 50095459 | 877 | 872 | 877 | 872 | 451 |
| 627 | 20240819 | 094500 | 49702047 | 870 | 870 | 870 | 870 | 0 |
| 628 | 20240819 | 094400 | 49702047 | 870 | 871 | 871 | 870 | 423 |
| 629 | 20240819 | 094300 | 49334032 | 877 | 877 | 877 | 877 | 389 |
| 630 | 20240819 | 094200 | 48992879 | 877 | 878 | 878 | 870 | 453 |
| 631 | 20240819 | 094100 | 48598461 | 879 | 879 | 879 | 879 | 0 |
| 632 | 20240819 | 094000 | 48598461 | 879 | 868 | 879 | 868 | 992 |
| 633 | 20240819 | 093900 | 47732319 | 868 | 868 | 868 | 868 | 0 |
| 634 | 20240819 | 093800 | 47732319 | 868 | 871 | 871 | 868 | 424 |
| 635 | 20240819 | 093700 | 47363667 | 877 | 877 | 877 | 877 | 30 |
| 636 | 20240819 | 093600 | 47337357 | 871 | 872 | 872 | 871 | 424 |
| 637 | 20240819 | 093500 | 46967825 | 871 | 871 | 871 | 871 | 0 |
| 638 | 20240819 | 093400 | 46967825 | 871 | 880 | 882 | 871 | 1860 |
| 639 | 20240819 | 093300 | 45334032 | 871 | 873 | 873 | 871 | 2077 |
| 640 | 20240819 | 093200 | 43523435 | 881 | 881 | 881 | 881 | 30 |
| 641 | 20240819 | 093100 | 43497005 | 881 | 881 | 881 | 881 | 20 |
| 642 | 20240819 | 093000 | 43479385 | 875 | 875 | 882 | 875 | 5488 |
| 643 | 20240819 | 092900 | 38674035 | 875 | 879 | 879 | 875 | 4000 |
| 644 | 20240819 | 092800 | 35173065 | 883 | 883 | 883 | 883 | 0 |
| 645 | 20240819 | 092700 | 35173065 | 883 | 883 | 883 | 883 | 0 |
| 646 | 20240819 | 092600 | 35173065 | 883 | 880 | 883 | 875 | 1478 |
| 647 | 20240819 | 092500 | 33874812 | 876 | 876 | 876 | 876 | 298 |
| 648 | 20240819 | 092400 | 33613764 | 873 | 873 | 873 | 873 | 478 |
| 649 | 20240819 | 092300 | 33196470 | 876 | 876 | 876 | 876 | 80 |
| 650 | 20240819 | 092200 | 33126390 | 873 | 876 | 876 | 873 | 481 |
| 651 | 20240819 | 092100 | 32706468 | 872 | 872 | 872 | 872 | 0 |
| 652 | 20240819 | 092000 | 32706468 | 872 | 874 | 874 | 872 | 8860 |
| 653 | 20240819 | 091900 | 24975897 | 872 | 872 | 872 | 872 | 18 |
| 654 | 20240819 | 091800 | 24960201 | 872 | 872 | 872 | 872 | 488 |
| 655 | 20240819 | 091700 | 24534665 | 873 | 880 | 880 | 873 | 3 |
| 656 | 20240819 | 091600 | 24532039 | 872 | 880 | 880 | 872 | 2478 |
| 657 | 20240819 | 091500 | 22355223 | 872 | 874 | 885 | 870 | 3013 |
| 658 | 20240819 | 091400 | 19707765 | 868 | 868 | 868 | 868 | 478 |
| 659 | 20240819 | 091300 | 19292861 | 866 | 866 | 866 | 866 | 0 |
| 660 | 20240819 | 091200 | 19292861 | 866 | 868 | 875 | 866 | 4834 |
| 661 | 20240819 | 091100 | 15081031 | 868 | 868 | 868 | 868 | 0 |
| 662 | 20240819 | 091000 | 15081031 | 868 | 869 | 869 | 868 | 889 |
| 663 | 20240819 | 090900 | 14308979 | 867 | 867 | 867 | 867 | 0 |
| 664 | 20240819 | 090800 | 14308979 | 867 | 869 | 869 | 867 | 483 |
| 665 | 20240819 | 090700 | 13889999 | 873 | 874 | 874 | 868 | 46 |
| 666 | 20240819 | 090600 | 13849913 | 874 | 874 | 874 | 874 | 59 |
| 667 | 20240819 | 090500 | 13798347 | 874 | 874 | 874 | 874 | 274 |
| 668 | 20240819 | 090400 | 13558871 | 874 | 874 | 874 | 874 | 50 |
| 669 | 20240819 | 090300 | 13515171 | 874 | 874 | 874 | 874 | 2085 |
| 670 | 20240819 | 090200 | 11692881 | 874 | 875 | 875 | 874 | 25 |
| 671 | 20240819 | 090100 | 11671026 | 871 | 868 | 871 | 868 | 3185 |
| 672 | 20240819 | 090000 | 8899009 | 867 | 871 | 871 | 867 | 7694 |