34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 201500 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 41165 |
| 3 | 20250124 | 201400 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 4 | 20250124 | 201300 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 5 | 20250124 | 201200 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 6 | 20250124 | 201100 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 7 | 20250124 | 201000 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 8 | 20250124 | 200900 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 9 | 20250124 | 200800 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 10 | 20250124 | 200700 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 11 | 20250124 | 200600 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 12 | 20250124 | 200500 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 13 | 20250124 | 200400 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 14 | 20250124 | 200300 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 15 | 20250124 | 200200 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 16 | 20250124 | 200100 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 17 | 20250124 | 200000 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 18 | 20250124 | 195900 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 19 | 20250124 | 195800 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 20 | 20250124 | 195700 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 21 | 20250124 | 195600 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 22 | 20250124 | 195500 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 23 | 20250124 | 195400 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 24 | 20250124 | 195300 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 25 | 20250124 | 195200 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 26 | 20250124 | 195100 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 27 | 20250124 | 195000 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 28 | 20250124 | 194900 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 29 | 20250124 | 194800 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 30 | 20250124 | 194700 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 31 | 20250124 | 194600 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 32 | 20250124 | 194500 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 41165 |
| 33 | 20250124 | 194400 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 34 | 20250124 | 194300 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 35 | 20250124 | 194200 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 36 | 20250124 | 194100 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 37 | 20250124 | 194000 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 38 | 20250124 | 193900 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 39 | 20250124 | 193800 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 40 | 20250124 | 193700 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 41 | 20250124 | 193600 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 42 | 20250124 | 193500 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 43 | 20250124 | 193400 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 44 | 20250124 | 193300 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 45 | 20250124 | 193200 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 46 | 20250124 | 193100 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 47 | 20250124 | 193000 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 48 | 20250124 | 192900 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 49 | 20250124 | 192800 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 50 | 20250124 | 192700 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 51 | 20250124 | 192600 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 52 | 20250124 | 192500 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 53 | 20250124 | 192400 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 54 | 20250124 | 192300 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 55 | 20250124 | 192200 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 56 | 20250124 | 192100 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 57 | 20250124 | 192000 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 58 | 20250124 | 191900 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 59 | 20250124 | 191800 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 60 | 20250124 | 191700 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 61 | 20250124 | 191600 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 62 | 20250124 | 191500 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 41165 |
| 63 | 20250124 | 191400 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 64 | 20250124 | 191300 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 65 | 20250124 | 191200 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 66 | 20250124 | 191100 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 67 | 20250124 | 191000 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 68 | 20250124 | 190900 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 69 | 20250124 | 190800 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 70 | 20250124 | 190700 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 71 | 20250124 | 190600 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 72 | 20250124 | 190500 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 73 | 20250124 | 190400 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 74 | 20250124 | 190300 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 75 | 20250124 | 190200 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 76 | 20250124 | 190100 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 77 | 20250124 | 190000 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 78 | 20250124 | 185900 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 79 | 20250124 | 185800 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 80 | 20250124 | 185700 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 81 | 20250124 | 185600 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 82 | 20250124 | 185500 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 83 | 20250124 | 185400 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 84 | 20250124 | 185300 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 85 | 20250124 | 185200 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 86 | 20250124 | 185100 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 87 | 20250124 | 185000 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 88 | 20250124 | 184900 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 89 | 20250124 | 184800 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 90 | 20250124 | 184700 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 91 | 20250124 | 184600 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 92 | 20250124 | 184500 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 41165 |
| 93 | 20250124 | 184400 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 94 | 20250124 | 184300 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 95 | 20250124 | 184200 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 96 | 20250124 | 184100 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 97 | 20250124 | 184000 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 98 | 20250124 | 183900 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 99 | 20250124 | 183800 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 100 | 20250124 | 183700 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 101 | 20250124 | 183600 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 102 | 20250124 | 183500 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 103 | 20250124 | 183400 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 104 | 20250124 | 183300 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 105 | 20250124 | 183200 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 106 | 20250124 | 183100 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 107 | 20250124 | 183000 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 108 | 20250124 | 182900 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 109 | 20250124 | 182800 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 110 | 20250124 | 182700 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 111 | 20250124 | 182600 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 112 | 20250124 | 182500 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 113 | 20250124 | 182400 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 114 | 20250124 | 182300 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 115 | 20250124 | 182200 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 116 | 20250124 | 182100 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 117 | 20250124 | 182000 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 118 | 20250124 | 181900 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 119 | 20250124 | 181800 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 120 | 20250124 | 181700 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 121 | 20250124 | 181600 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 122 | 20250124 | 181500 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 41165 |
| 123 | 20250124 | 181400 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 124 | 20250124 | 181300 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 125 | 20250124 | 181200 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 126 | 20250124 | 181100 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 127 | 20250124 | 181000 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 128 | 20250124 | 180900 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 129 | 20250124 | 180800 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 130 | 20250124 | 180700 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 131 | 20250124 | 180600 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 132 | 20250124 | 180500 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 133 | 20250124 | 180400 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 134 | 20250124 | 180300 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 135 | 20250124 | 180200 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 136 | 20250124 | 180100 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 137 | 20250124 | 180000 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 138 | 20250124 | 175900 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 139 | 20250124 | 175800 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 140 | 20250124 | 175700 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 141 | 20250124 | 175600 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 142 | 20250124 | 175500 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 143 | 20250124 | 175400 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 144 | 20250124 | 175300 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 145 | 20250124 | 175200 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 146 | 20250124 | 175100 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 147 | 20250124 | 175000 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 148 | 20250124 | 174900 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 149 | 20250124 | 174800 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 150 | 20250124 | 174700 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 151 | 20250124 | 174600 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 152 | 20250124 | 174500 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 41165 |
| 153 | 20250124 | 174400 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 154 | 20250124 | 174300 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 155 | 20250124 | 174200 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 156 | 20250124 | 174100 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 157 | 20250124 | 174000 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 158 | 20250124 | 173900 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 159 | 20250124 | 173800 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 160 | 20250124 | 173700 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 161 | 20250124 | 173600 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 162 | 20250124 | 173500 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 163 | 20250124 | 173400 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 164 | 20250124 | 173300 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 165 | 20250124 | 173200 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 166 | 20250124 | 173100 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 167 | 20250124 | 173000 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 168 | 20250124 | 172900 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 169 | 20250124 | 172800 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 170 | 20250124 | 172700 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 171 | 20250124 | 172600 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 172 | 20250124 | 172500 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 173 | 20250124 | 172400 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 174 | 20250124 | 172300 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 175 | 20250124 | 172200 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 176 | 20250124 | 172100 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 177 | 20250124 | 172000 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 178 | 20250124 | 171900 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 179 | 20250124 | 171800 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 180 | 20250124 | 171700 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 181 | 20250124 | 171600 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 182 | 20250124 | 171500 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 41165 |
| 183 | 20250124 | 171400 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 184 | 20250124 | 171300 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 185 | 20250124 | 171200 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 186 | 20250124 | 171100 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 187 | 20250124 | 171000 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 188 | 20250124 | 170900 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 189 | 20250124 | 170800 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 190 | 20250124 | 170700 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 191 | 20250124 | 170600 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 192 | 20250124 | 170500 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 193 | 20250124 | 170400 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 194 | 20250124 | 170300 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 195 | 20250124 | 170200 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 196 | 20250124 | 170100 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 197 | 20250124 | 170000 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 198 | 20250124 | 165900 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 199 | 20250124 | 165800 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 200 | 20250124 | 165700 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 201 | 20250124 | 165600 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 202 | 20250124 | 165500 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 203 | 20250124 | 165400 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 204 | 20250124 | 165300 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 205 | 20250124 | 165200 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 206 | 20250124 | 165100 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 207 | 20250124 | 165000 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 208 | 20250124 | 164900 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 209 | 20250124 | 164800 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 210 | 20250124 | 164700 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 211 | 20250124 | 164600 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 212 | 20250124 | 164500 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 41165 |
| 213 | 20250124 | 164400 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 214 | 20250124 | 164300 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 215 | 20250124 | 164200 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 216 | 20250124 | 164100 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 217 | 20250124 | 164000 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 218 | 20250124 | 163900 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 219 | 20250124 | 163800 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 220 | 20250124 | 163700 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 221 | 20250124 | 163600 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 222 | 20250124 | 163500 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 223 | 20250124 | 163400 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 224 | 20250124 | 163300 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 225 | 20250124 | 163200 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 226 | 20250124 | 163100 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 227 | 20250124 | 163000 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 228 | 20250124 | 162900 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 229 | 20250124 | 162800 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 230 | 20250124 | 162700 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 231 | 20250124 | 162600 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 232 | 20250124 | 162500 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 233 | 20250124 | 162400 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 234 | 20250124 | 162300 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 235 | 20250124 | 162200 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 236 | 20250124 | 162100 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 237 | 20250124 | 162000 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 238 | 20250124 | 161900 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 239 | 20250124 | 161800 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 240 | 20250124 | 161700 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 241 | 20250124 | 161600 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 242 | 20250124 | 161500 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 41165 |
| 243 | 20250124 | 161400 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 244 | 20250124 | 161300 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 245 | 20250124 | 161200 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 246 | 20250124 | 161100 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 247 | 20250124 | 161000 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 248 | 20250124 | 160900 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 249 | 20250124 | 160800 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 250 | 20250124 | 160700 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 251 | 20250124 | 160600 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 252 | 20250124 | 160500 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 253 | 20250124 | 160400 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 254 | 20250124 | 160300 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 255 | 20250124 | 160200 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 256 | 20250124 | 160100 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 257 | 20250124 | 160000 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 258 | 20250124 | 155900 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 259 | 20250124 | 155800 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 260 | 20250124 | 155700 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 261 | 20250124 | 155600 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 262 | 20250124 | 155500 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 263 | 20250124 | 155400 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 264 | 20250124 | 155300 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 265 | 20250124 | 155200 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 266 | 20250124 | 155100 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 267 | 20250124 | 155000 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 268 | 20250124 | 154900 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 269 | 20250124 | 154800 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 270 | 20250124 | 154700 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 271 | 20250124 | 154600 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 272 | 20250124 | 154500 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 41165 |
| 273 | 20250124 | 154400 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 274 | 20250124 | 154300 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 275 | 20250124 | 154200 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 276 | 20250124 | 154100 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 277 | 20250124 | 154000 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 278 | 20250124 | 153900 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 279 | 20250124 | 153800 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 280 | 20250124 | 153700 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 281 | 20250124 | 153600 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 282 | 20250124 | 153500 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 283 | 20250124 | 153400 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 284 | 20250124 | 153300 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 285 | 20250124 | 153200 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 286 | 20250124 | 153100 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 0 |
| 287 | 20250124 | 153000 | 10410685519 | 1440 | 1440 | 1440 | 1440 | 41165 |
| 288 | 20250124 | 152900 | 10351407919 | 1429 | 1429 | 1429 | 1429 | 0 |
| 289 | 20250124 | 152800 | 10351407919 | 1429 | 1429 | 1429 | 1429 | 0 |
| 290 | 20250124 | 152700 | 10351407919 | 1429 | 1429 | 1429 | 1429 | 0 |
| 291 | 20250124 | 152600 | 10351407919 | 1429 | 1429 | 1429 | 1429 | 0 |
| 292 | 20250124 | 152500 | 10351407919 | 1429 | 1429 | 1429 | 1429 | 0 |
| 293 | 20250124 | 152400 | 10351407919 | 1429 | 1429 | 1429 | 1429 | 0 |
| 294 | 20250124 | 152300 | 10351407919 | 1429 | 1429 | 1429 | 1429 | 0 |
| 295 | 20250124 | 152200 | 10351407919 | 1429 | 1429 | 1429 | 1429 | 0 |
| 296 | 20250124 | 152100 | 10351407919 | 1429 | 1429 | 1429 | 1429 | 0 |
| 297 | 20250124 | 152000 | 10351407919 | 1429 | 1429 | 1429 | 1429 | 0 |
| 298 | 20250124 | 151900 | 10351407919 | 1429 | 1468 | 1468 | 1429 | 63797 |
| 299 | 20250124 | 151800 | 10259321446 | 1468 | 1468 | 1473 | 1450 | 26687 |
| 300 | 20250124 | 151700 | 10220256626 | 1468 | 1468 | 1473 | 1464 | 8861 |
| 301 | 20250124 | 151600 | 10207225699 | 1468 | 1474 | 1474 | 1464 | 7582 |
| 302 | 20250124 | 151500 | 10196110540 | 1474 | 1476 | 1477 | 1462 | 8085 |
| 303 | 20250124 | 151400 | 10184191466 | 1461 | 1480 | 1480 | 1461 | 4321 |
| 304 | 20250124 | 151300 | 10177854902 | 1473 | 1483 | 1483 | 1467 | 45102 |
| 305 | 20250124 | 151200 | 10111077172 | 1481 | 1488 | 1488 | 1481 | 38406 |
| 306 | 20250124 | 151100 | 10054172431 | 1487 | 1474 | 1490 | 1465 | 61133 |
| 307 | 20250124 | 151000 | 9963463479 | 1465 | 1464 | 1475 | 1458 | 14631 |
| 308 | 20250124 | 150900 | 9942010238 | 1464 | 1464 | 1465 | 1446 | 6813 |
| 309 | 20250124 | 150800 | 9932074537 | 1465 | 1445 | 1466 | 1437 | 28443 |
| 310 | 20250124 | 150700 | 9890768770 | 1445 | 1431 | 1446 | 1431 | 7415 |
| 311 | 20250124 | 150600 | 9880081299 | 1428 | 1446 | 1446 | 1428 | 12867 |
| 312 | 20250124 | 150500 | 9861570568 | 1447 | 1436 | 1450 | 1436 | 14505 |
| 313 | 20250124 | 150400 | 9840618177 | 1436 | 1429 | 1440 | 1425 | 37313 |
| 314 | 20250124 | 150300 | 9787311046 | 1434 | 1439 | 1440 | 1429 | 16094 |
| 315 | 20250124 | 150200 | 9764218172 | 1440 | 1439 | 1440 | 1433 | 18570 |
| 316 | 20250124 | 150100 | 9737554898 | 1439 | 1432 | 1440 | 1432 | 6589 |
| 317 | 20250124 | 150000 | 9728115708 | 1432 | 1450 | 1451 | 1430 | 16884 |
| 318 | 20250124 | 145900 | 9703800738 | 1444 | 1450 | 1454 | 1442 | 6714 |
| 319 | 20250124 | 145800 | 9694077543 | 1443 | 1446 | 1449 | 1439 | 7561 |
| 320 | 20250124 | 145700 | 9683144326 | 1439 | 1449 | 1449 | 1438 | 5759 |
| 321 | 20250124 | 145600 | 9674822294 | 1448 | 1440 | 1449 | 1432 | 14940 |
| 322 | 20250124 | 145500 | 9653274464 | 1433 | 1444 | 1445 | 1429 | 12727 |
| 323 | 20250124 | 145400 | 9635045256 | 1444 | 1459 | 1459 | 1431 | 46873 |
| 324 | 20250124 | 145300 | 9567059131 | 1459 | 1462 | 1462 | 1458 | 5813 |
| 325 | 20250124 | 145200 | 9558577217 | 1462 | 1463 | 1464 | 1457 | 1225 |
| 326 | 20250124 | 145100 | 9556791692 | 1458 | 1465 | 1474 | 1457 | 15566 |
| 327 | 20250124 | 145000 | 9534055003 | 1465 | 1473 | 1473 | 1460 | 11293 |
| 328 | 20250124 | 144900 | 9517531416 | 1473 | 1473 | 1473 | 1465 | 5332 |
| 329 | 20250124 | 144800 | 9509687857 | 1473 | 1476 | 1476 | 1471 | 4493 |
| 330 | 20250124 | 144700 | 9503072392 | 1476 | 1468 | 1476 | 1468 | 10843 |
| 331 | 20250124 | 144600 | 9487114875 | 1468 | 1470 | 1471 | 1465 | 2380 |
| 332 | 20250124 | 144500 | 9483620173 | 1470 | 1463 | 1470 | 1461 | 13247 |
| 333 | 20250124 | 144400 | 9464173544 | 1460 | 1460 | 1462 | 1460 | 2250 |
| 334 | 20250124 | 144300 | 9460888542 | 1460 | 1467 | 1467 | 1460 | 7984 |
| 335 | 20250124 | 144200 | 9449217870 | 1467 | 1462 | 1468 | 1461 | 5755 |
| 336 | 20250124 | 144100 | 9440791024 | 1466 | 1462 | 1466 | 1460 | 5469 |
| 337 | 20250124 | 144000 | 9432803206 | 1469 | 1462 | 1469 | 1461 | 5262 |
| 338 | 20250124 | 143900 | 9425105506 | 1462 | 1470 | 1475 | 1461 | 9901 |
| 339 | 20250124 | 143800 | 9410596730 | 1470 | 1471 | 1471 | 1470 | 1773 |
| 340 | 20250124 | 143700 | 9407988971 | 1476 | 1475 | 1479 | 1475 | 786 |
| 341 | 20250124 | 143600 | 9406828601 | 1479 | 1475 | 1479 | 1475 | 7692 |
| 342 | 20250124 | 143500 | 9395463829 | 1475 | 1466 | 1475 | 1465 | 5279 |
| 343 | 20250124 | 143400 | 9387729282 | 1472 | 1461 | 1472 | 1461 | 22011 |
| 344 | 20250124 | 143300 | 9355394272 | 1461 | 1473 | 1473 | 1461 | 2367 |
| 345 | 20250124 | 143200 | 9351922191 | 1475 | 1467 | 1477 | 1466 | 6899 |
| 346 | 20250124 | 143100 | 9341793729 | 1477 | 1477 | 1479 | 1476 | 8256 |
| 347 | 20250124 | 143000 | 9329599566 | 1473 | 1465 | 1473 | 1464 | 4814 |
| 348 | 20250124 | 142900 | 9322524335 | 1465 | 1472 | 1474 | 1465 | 3763 |
| 349 | 20250124 | 142800 | 9316997085 | 1472 | 1473 | 1477 | 1472 | 2769 |
| 350 | 20250124 | 142700 | 9312916845 | 1472 | 1479 | 1483 | 1472 | 2847 |
| 351 | 20250124 | 142600 | 9308710046 | 1479 | 1482 | 1484 | 1478 | 11993 |
| 352 | 20250124 | 142500 | 9290940333 | 1482 | 1473 | 1483 | 1472 | 9231 |
| 353 | 20250124 | 142400 | 9277288705 | 1472 | 1472 | 1475 | 1465 | 6105 |
| 354 | 20250124 | 142300 | 9268324759 | 1459 | 1477 | 1483 | 1457 | 10256 |
| 355 | 20250124 | 142200 | 9253266097 | 1483 | 1450 | 1485 | 1442 | 16388 |
| 356 | 20250124 | 142100 | 9229336578 | 1442 | 1444 | 1455 | 1442 | 22154 |
| 357 | 20250124 | 142000 | 9197225182 | 1432 | 1451 | 1451 | 1430 | 26120 |
| 358 | 20250124 | 141900 | 9159671906 | 1451 | 1463 | 1463 | 1425 | 60987 |
| 359 | 20250124 | 141800 | 9071584888 | 1469 | 1462 | 1470 | 1461 | 19642 |
| 360 | 20250124 | 141700 | 9042804136 | 1462 | 1479 | 1490 | 1462 | 59504 |
| 361 | 20250124 | 141600 | 8955144525 | 1478 | 1472 | 1488 | 1472 | 14897 |
| 362 | 20250124 | 141500 | 8933137093 | 1480 | 1491 | 1498 | 1471 | 19372 |
| 363 | 20250124 | 141400 | 8904449746 | 1499 | 1502 | 1505 | 1488 | 11706 |
| 364 | 20250124 | 141300 | 8886914415 | 1502 | 1505 | 1505 | 1502 | 1361 |
| 365 | 20250124 | 141200 | 8884870183 | 1504 | 1505 | 1510 | 1502 | 21251 |
| 366 | 20250124 | 141100 | 8852847246 | 1508 | 1500 | 1509 | 1497 | 18632 |
| 367 | 20250124 | 141000 | 8824842701 | 1500 | 1490 | 1501 | 1488 | 5435 |
| 368 | 20250124 | 140900 | 8816710090 | 1488 | 1488 | 1500 | 1485 | 15808 |
| 369 | 20250124 | 140800 | 8793152060 | 1487 | 1494 | 1494 | 1486 | 10379 |
| 370 | 20250124 | 140700 | 8777703957 | 1495 | 1496 | 1496 | 1494 | 2031 |
| 371 | 20250124 | 140600 | 8774666878 | 1496 | 1496 | 1497 | 1487 | 5416 |
| 372 | 20250124 | 140500 | 8766575162 | 1496 | 1498 | 1500 | 1490 | 6521 |
| 373 | 20250124 | 140400 | 8756831771 | 1501 | 1501 | 1502 | 1496 | 15120 |
| 374 | 20250124 | 140300 | 8734136033 | 1501 | 1490 | 1501 | 1490 | 7358 |
| 375 | 20250124 | 140200 | 8723125101 | 1490 | 1488 | 1490 | 1485 | 5510 |
| 376 | 20250124 | 140100 | 8714930296 | 1488 | 1489 | 1490 | 1487 | 8549 |
| 377 | 20250124 | 140000 | 8702207921 | 1490 | 1492 | 1497 | 1490 | 12304 |
| 378 | 20250124 | 135900 | 8683852391 | 1498 | 1499 | 1501 | 1491 | 12249 |
| 379 | 20250124 | 135800 | 8665565638 | 1493 | 1503 | 1519 | 1490 | 24233 |
| 380 | 20250124 | 135700 | 8628974395 | 1514 | 1494 | 1514 | 1483 | 37322 |
| 381 | 20250124 | 135600 | 8573315594 | 1493 | 1518 | 1522 | 1492 | 29011 |
| 382 | 20250124 | 135500 | 8529515417 | 1518 | 1505 | 1518 | 1505 | 10244 |
| 383 | 20250124 | 135400 | 8514023822 | 1504 | 1503 | 1507 | 1503 | 6140 |
| 384 | 20250124 | 135300 | 8504783764 | 1508 | 1491 | 1508 | 1491 | 12584 |
| 385 | 20250124 | 135200 | 8485889989 | 1498 | 1499 | 1502 | 1487 | 34600 |
| 386 | 20250124 | 135100 | 8434212586 | 1499 | 1499 | 1521 | 1492 | 30185 |
| 387 | 20250124 | 135000 | 8388746508 | 1491 | 1482 | 1500 | 1482 | 6022 |
| 388 | 20250124 | 134900 | 8379768066 | 1482 | 1491 | 1492 | 1482 | 11472 |
| 389 | 20250124 | 134800 | 8362667489 | 1491 | 1505 | 1510 | 1472 | 33236 |
| 390 | 20250124 | 134700 | 8313108262 | 1505 | 1507 | 1511 | 1505 | 18203 |
| 391 | 20250124 | 134600 | 8285655196 | 1507 | 1508 | 1510 | 1505 | 9632 |
| 392 | 20250124 | 134500 | 8271127877 | 1509 | 1510 | 1510 | 1506 | 8623 |
| 393 | 20250124 | 134400 | 8258139869 | 1510 | 1506 | 1511 | 1505 | 7821 |
| 394 | 20250124 | 134300 | 8246339895 | 1506 | 1506 | 1511 | 1506 | 15441 |
| 395 | 20250124 | 134200 | 8223063584 | 1507 | 1507 | 1512 | 1505 | 9092 |
| 396 | 20250124 | 134100 | 8209369553 | 1514 | 1514 | 1521 | 1503 | 37649 |
| 397 | 20250124 | 134000 | 8152422132 | 1519 | 1516 | 1521 | 1514 | 16142 |
| 398 | 20250124 | 133900 | 8127931304 | 1515 | 1518 | 1521 | 1515 | 20688 |
| 399 | 20250124 | 133800 | 8096534309 | 1518 | 1521 | 1521 | 1507 | 21416 |
| 400 | 20250124 | 133700 | 8064013041 | 1524 | 1541 | 1541 | 1500 | 30991 |
| 401 | 20250124 | 133600 | 8016980031 | 1541 | 1505 | 1549 | 1503 | 110314 |
| 402 | 20250124 | 133500 | 7848178716 | 1504 | 1507 | 1507 | 1500 | 15103 |
| 403 | 20250124 | 133400 | 7825480333 | 1507 | 1504 | 1507 | 1502 | 6115 |
| 404 | 20250124 | 133300 | 7816277176 | 1506 | 1501 | 1506 | 1500 | 35749 |
| 405 | 20250124 | 133200 | 7762559908 | 1501 | 1506 | 1507 | 1498 | 26846 |
| 406 | 20250124 | 133100 | 7722179315 | 1504 | 1497 | 1507 | 1496 | 28634 |
| 407 | 20250124 | 133000 | 7679232854 | 1497 | 1495 | 1498 | 1492 | 14022 |
| 408 | 20250124 | 132900 | 7658245592 | 1495 | 1492 | 1496 | 1488 | 6405 |
| 409 | 20250124 | 132800 | 7648673384 | 1491 | 1482 | 1491 | 1477 | 9260 |
| 410 | 20250124 | 132700 | 7634928442 | 1482 | 1484 | 1485 | 1481 | 3212 |
| 411 | 20250124 | 132600 | 7630168375 | 1484 | 1488 | 1490 | 1480 | 6577 |
| 412 | 20250124 | 132500 | 7620396406 | 1489 | 1486 | 1489 | 1482 | 12750 |
| 413 | 20250124 | 132400 | 7601449041 | 1486 | 1469 | 1486 | 1469 | 12421 |
| 414 | 20250124 | 132300 | 7583085457 | 1467 | 1473 | 1475 | 1460 | 33925 |
| 415 | 20250124 | 132200 | 7533233987 | 1473 | 1480 | 1489 | 1472 | 11662 |
| 416 | 20250124 | 132100 | 7516044476 | 1473 | 1486 | 1493 | 1471 | 42336 |
| 417 | 20250124 | 132000 | 7453448564 | 1486 | 1490 | 1494 | 1485 | 9219 |
| 418 | 20250124 | 131900 | 7439733161 | 1490 | 1495 | 1495 | 1486 | 29863 |
| 419 | 20250124 | 131800 | 7395240456 | 1494 | 1502 | 1502 | 1487 | 22264 |
| 420 | 20250124 | 131700 | 7362029191 | 1502 | 1491 | 1503 | 1486 | 27084 |
| 421 | 20250124 | 131600 | 7321527505 | 1486 | 1484 | 1491 | 1479 | 19217 |
| 422 | 20250124 | 131500 | 7293029319 | 1484 | 1482 | 1488 | 1482 | 9930 |
| 423 | 20250124 | 131400 | 7278292568 | 1482 | 1479 | 1486 | 1479 | 23129 |
| 424 | 20250124 | 131300 | 7244041833 | 1479 | 1479 | 1493 | 1478 | 41077 |
| 425 | 20250124 | 131200 | 7183233351 | 1493 | 1511 | 1520 | 1471 | 93437 |
| 426 | 20250124 | 131100 | 7044307677 | 1511 | 1534 | 1534 | 1511 | 82962 |
| 427 | 20250124 | 131000 | 6917846082 | 1534 | 1514 | 1536 | 1505 | 119829 |
| 428 | 20250124 | 130900 | 6735735912 | 1512 | 1488 | 1514 | 1484 | 104078 |
| 429 | 20250124 | 130800 | 6579455425 | 1491 | 1488 | 1494 | 1483 | 27362 |
| 430 | 20250124 | 130700 | 6538698749 | 1488 | 1486 | 1496 | 1482 | 70509 |
| 431 | 20250124 | 130600 | 6433701763 | 1486 | 1472 | 1490 | 1472 | 63305 |
| 432 | 20250124 | 130500 | 6339943912 | 1473 | 1478 | 1479 | 1470 | 26695 |
| 433 | 20250124 | 130400 | 6300613246 | 1479 | 1488 | 1488 | 1470 | 81972 |
| 434 | 20250124 | 130300 | 6179422087 | 1487 | 1483 | 1488 | 1477 | 39340 |
| 435 | 20250124 | 130200 | 6121112146 | 1486 | 1483 | 1488 | 1473 | 56102 |
| 436 | 20250124 | 130100 | 6038012670 | 1476 | 1459 | 1486 | 1445 | 160164 |
| 437 | 20250124 | 130000 | 5801823566 | 1458 | 1438 | 1459 | 1434 | 72932 |
| 438 | 20250124 | 125900 | 5696343949 | 1438 | 1440 | 1445 | 1433 | 18435 |
| 439 | 20250124 | 125800 | 5669806528 | 1439 | 1427 | 1442 | 1427 | 53126 |
| 440 | 20250124 | 125700 | 5593553885 | 1427 | 1412 | 1427 | 1412 | 2878 |
| 441 | 20250124 | 125600 | 5589461626 | 1412 | 1416 | 1416 | 1411 | 9002 |
| 442 | 20250124 | 125500 | 5576730150 | 1415 | 1415 | 1415 | 1415 | 344 |
| 443 | 20250124 | 125400 | 5576243390 | 1423 | 1411 | 1424 | 1410 | 11729 |
| 444 | 20250124 | 125300 | 5559678153 | 1411 | 1410 | 1411 | 1410 | 475 |
| 445 | 20250124 | 125200 | 5559008228 | 1409 | 1410 | 1410 | 1409 | 6267 |
| 446 | 20250124 | 125100 | 5550173437 | 1408 | 1410 | 1411 | 1408 | 6449 |
| 447 | 20250124 | 125000 | 5541082253 | 1411 | 1427 | 1427 | 1410 | 25045 |
| 448 | 20250124 | 124900 | 5505570735 | 1423 | 1423 | 1430 | 1420 | 14409 |
| 449 | 20250124 | 124800 | 5485006941 | 1419 | 1418 | 1421 | 1417 | 23129 |
| 450 | 20250124 | 124700 | 5452188809 | 1421 | 1418 | 1421 | 1418 | 1559 |
| 451 | 20250124 | 124600 | 5449976163 | 1418 | 1418 | 1418 | 1414 | 2501 |
| 452 | 20250124 | 124500 | 5446436673 | 1418 | 1422 | 1425 | 1410 | 10241 |
| 453 | 20250124 | 124400 | 5431958137 | 1418 | 1428 | 1428 | 1418 | 4117 |
| 454 | 20250124 | 124300 | 5426102691 | 1429 | 1425 | 1431 | 1415 | 9852 |
| 455 | 20250124 | 124200 | 5412043961 | 1425 | 1420 | 1425 | 1413 | 9153 |
| 456 | 20250124 | 124100 | 5399056048 | 1421 | 1421 | 1425 | 1412 | 11116 |
| 457 | 20250124 | 124000 | 5383273388 | 1425 | 1421 | 1426 | 1421 | 4805 |
| 458 | 20250124 | 123900 | 5376428180 | 1426 | 1434 | 1434 | 1421 | 10725 |
| 459 | 20250124 | 123800 | 5361134426 | 1435 | 1424 | 1435 | 1423 | 19740 |
| 460 | 20250124 | 123700 | 5332911706 | 1421 | 1421 | 1424 | 1421 | 8992 |
| 461 | 20250124 | 123600 | 5320122293 | 1423 | 1422 | 1423 | 1416 | 4651 |
| 462 | 20250124 | 123500 | 5313520349 | 1416 | 1420 | 1420 | 1416 | 7479 |
| 463 | 20250124 | 123400 | 5302912981 | 1419 | 1420 | 1432 | 1407 | 16815 |
| 464 | 20250124 | 123300 | 5279098996 | 1410 | 1449 | 1450 | 1410 | 49249 |
| 465 | 20250124 | 123200 | 5208442634 | 1448 | 1415 | 1450 | 1411 | 72077 |
| 466 | 20250124 | 123100 | 5105301412 | 1417 | 1407 | 1418 | 1407 | 15857 |
| 467 | 20250124 | 123000 | 5082906519 | 1407 | 1405 | 1407 | 1400 | 3611 |
| 468 | 20250124 | 122900 | 5077836169 | 1407 | 1403 | 1407 | 1403 | 559 |
| 469 | 20250124 | 122800 | 5077051812 | 1405 | 1405 | 1407 | 1405 | 2256 |
| 470 | 20250124 | 122700 | 5073882125 | 1406 | 1406 | 1407 | 1403 | 1653 |
| 471 | 20250124 | 122600 | 5071558823 | 1407 | 1403 | 1407 | 1403 | 3467 |
| 472 | 20250124 | 122500 | 5066681744 | 1407 | 1410 | 1410 | 1400 | 6648 |
| 473 | 20250124 | 122400 | 5057360459 | 1412 | 1413 | 1413 | 1410 | 5500 |
| 474 | 20250124 | 122300 | 5049596357 | 1413 | 1404 | 1413 | 1404 | 17395 |
| 475 | 20250124 | 122200 | 5025088548 | 1404 | 1404 | 1405 | 1403 | 1532 |
| 476 | 20250124 | 122100 | 5022938493 | 1403 | 1402 | 1403 | 1402 | 2398 |
| 477 | 20250124 | 122000 | 5019575297 | 1402 | 1394 | 1402 | 1394 | 7047 |
| 478 | 20250124 | 121900 | 5009709941 | 1399 | 1399 | 1399 | 1399 | 4794 |
| 479 | 20250124 | 121800 | 5003003135 | 1391 | 1384 | 1401 | 1384 | 7900 |
| 480 | 20250124 | 121700 | 4991965580 | 1395 | 1385 | 1397 | 1383 | 9240 |
| 481 | 20250124 | 121600 | 4979143570 | 1381 | 1390 | 1390 | 1381 | 16219 |
| 482 | 20250124 | 121500 | 4956712932 | 1392 | 1409 | 1409 | 1392 | 13141 |
| 483 | 20250124 | 121400 | 4938343436 | 1409 | 1401 | 1410 | 1401 | 1730 |
| 484 | 20250124 | 121300 | 4935914117 | 1402 | 1402 | 1402 | 1402 | 621 |
| 485 | 20250124 | 121200 | 4935043475 | 1402 | 1402 | 1402 | 1402 | 15 |
| 486 | 20250124 | 121100 | 4935022445 | 1401 | 1408 | 1409 | 1401 | 266 |
| 487 | 20250124 | 121000 | 4934649330 | 1408 | 1408 | 1410 | 1408 | 2377 |
| 488 | 20250124 | 120900 | 4931299436 | 1409 | 1400 | 1409 | 1392 | 8862 |
| 489 | 20250124 | 120800 | 4918862966 | 1400 | 1397 | 1400 | 1392 | 5048 |
| 490 | 20250124 | 120700 | 4911820058 | 1397 | 1397 | 1397 | 1396 | 1593 |
| 491 | 20250124 | 120600 | 4909595397 | 1397 | 1401 | 1402 | 1397 | 3692 |
| 492 | 20250124 | 120500 | 4904431380 | 1401 | 1400 | 1402 | 1397 | 2215 |
| 493 | 20250124 | 120400 | 4901333922 | 1400 | 1403 | 1403 | 1397 | 5756 |
| 494 | 20250124 | 120300 | 4893291498 | 1403 | 1399 | 1403 | 1399 | 1521 |
| 495 | 20250124 | 120200 | 4891160309 | 1403 | 1405 | 1409 | 1396 | 15414 |
| 496 | 20250124 | 120100 | 4869551211 | 1403 | 1410 | 1418 | 1403 | 11134 |
| 497 | 20250124 | 120000 | 4853860964 | 1410 | 1416 | 1420 | 1410 | 14571 |
| 498 | 20250124 | 115900 | 4833276467 | 1415 | 1421 | 1421 | 1415 | 1813 |
| 499 | 20250124 | 115800 | 4830707903 | 1421 | 1423 | 1423 | 1417 | 2386 |
| 500 | 20250124 | 115700 | 4827319729 | 1424 | 1420 | 1425 | 1417 | 2767 |
| 501 | 20250124 | 115600 | 4823384743 | 1419 | 1419 | 1427 | 1415 | 14292 |
| 502 | 20250124 | 115500 | 4803115065 | 1419 | 1419 | 1419 | 1417 | 3275 |
| 503 | 20250124 | 115400 | 4798471922 | 1422 | 1425 | 1425 | 1417 | 7027 |
| 504 | 20250124 | 115300 | 4788495339 | 1428 | 1422 | 1429 | 1422 | 7051 |
| 505 | 20250124 | 115200 | 4778450565 | 1424 | 1428 | 1431 | 1422 | 13664 |
| 506 | 20250124 | 115100 | 4758960024 | 1431 | 1435 | 1444 | 1431 | 50627 |
| 507 | 20250124 | 115000 | 4686207482 | 1435 | 1414 | 1436 | 1412 | 51887 |
| 508 | 20250124 | 114900 | 4612211919 | 1414 | 1422 | 1425 | 1414 | 18378 |
| 509 | 20250124 | 114800 | 4586107868 | 1421 | 1430 | 1430 | 1412 | 13284 |
| 510 | 20250124 | 114700 | 4567210528 | 1430 | 1420 | 1430 | 1409 | 64555 |
| 511 | 20250124 | 114600 | 4475468807 | 1416 | 1395 | 1423 | 1392 | 48873 |
| 512 | 20250124 | 114500 | 4406706539 | 1398 | 1397 | 1399 | 1397 | 5239 |
| 513 | 20250124 | 114400 | 4399383916 | 1397 | 1394 | 1398 | 1386 | 5847 |
| 514 | 20250124 | 114300 | 4391247611 | 1397 | 1392 | 1400 | 1392 | 3830 |
| 515 | 20250124 | 114200 | 4385898356 | 1392 | 1396 | 1402 | 1392 | 7513 |
| 516 | 20250124 | 114100 | 4375379756 | 1395 | 1386 | 1403 | 1386 | 4966 |
| 517 | 20250124 | 114000 | 4368428673 | 1392 | 1385 | 1405 | 1385 | 39025 |
| 518 | 20250124 | 113900 | 4314022070 | 1385 | 1387 | 1387 | 1382 | 5979 |
| 519 | 20250124 | 113800 | 4305744852 | 1377 | 1373 | 1390 | 1373 | 18587 |
| 520 | 20250124 | 113700 | 4280103909 | 1372 | 1367 | 1372 | 1367 | 11433 |
| 521 | 20250124 | 113600 | 4264451653 | 1367 | 1357 | 1367 | 1357 | 10705 |
| 522 | 20250124 | 113500 | 4249845232 | 1357 | 1359 | 1364 | 1356 | 4136 |
| 523 | 20250124 | 113400 | 4244216018 | 1363 | 1358 | 1363 | 1358 | 1252 |
| 524 | 20250124 | 113300 | 4242509892 | 1363 | 1365 | 1365 | 1360 | 1847 |
| 525 | 20250124 | 113200 | 4239991377 | 1364 | 1363 | 1364 | 1363 | 1588 |
| 526 | 20250124 | 113100 | 4237826731 | 1361 | 1357 | 1361 | 1357 | 2759 |
| 527 | 20250124 | 113000 | 4234075550 | 1354 | 1354 | 1358 | 1354 | 1669 |
| 528 | 20250124 | 112900 | 4231813572 | 1358 | 1359 | 1359 | 1352 | 410 |
| 529 | 20250124 | 112800 | 4231258846 | 1359 | 1355 | 1359 | 1352 | 4203 |
| 530 | 20250124 | 112700 | 4225574584 | 1363 | 1363 | 1363 | 1363 | 0 |
| 531 | 20250124 | 112600 | 4225574584 | 1363 | 1363 | 1363 | 1363 | 0 |
| 532 | 20250124 | 112500 | 4225574584 | 1363 | 1365 | 1365 | 1353 | 425 |
| 533 | 20250124 | 112400 | 4224999517 | 1365 | 1364 | 1366 | 1353 | 2834 |
| 534 | 20250124 | 112300 | 4221140010 | 1366 | 1365 | 1366 | 1365 | 1190 |
| 535 | 20250124 | 112200 | 4219515618 | 1365 | 1364 | 1365 | 1351 | 5527 |
| 536 | 20250124 | 112100 | 4211982441 | 1364 | 1353 | 1364 | 1349 | 12907 |
| 537 | 20250124 | 112000 | 4194549804 | 1357 | 1360 | 1360 | 1357 | 1345 |
| 538 | 20250124 | 111900 | 4192724328 | 1360 | 1365 | 1366 | 1360 | 611 |
| 539 | 20250124 | 111800 | 4191891644 | 1365 | 1365 | 1365 | 1365 | 2760 |
| 540 | 20250124 | 111700 | 4188124244 | 1365 | 1360 | 1366 | 1360 | 1289 |
| 541 | 20250124 | 111600 | 4186365282 | 1360 | 1360 | 1360 | 1360 | 0 |
| 542 | 20250124 | 111500 | 4186365282 | 1360 | 1360 | 1365 | 1360 | 1298 |
| 543 | 20250124 | 111400 | 4184599870 | 1360 | 1360 | 1361 | 1360 | 2129 |
| 544 | 20250124 | 111300 | 4181703923 | 1364 | 1358 | 1364 | 1357 | 4101 |
| 545 | 20250124 | 111200 | 4176119960 | 1365 | 1365 | 1365 | 1358 | 402 |
| 546 | 20250124 | 111100 | 4175571244 | 1365 | 1360 | 1365 | 1358 | 2963 |
| 547 | 20250124 | 111000 | 4171545426 | 1368 | 1353 | 1368 | 1349 | 3975 |
| 548 | 20250124 | 110900 | 4166152239 | 1346 | 1349 | 1352 | 1344 | 4712 |
| 549 | 20250124 | 110800 | 4159803726 | 1349 | 1353 | 1353 | 1349 | 9883 |
| 550 | 20250124 | 110700 | 4146452622 | 1353 | 1355 | 1356 | 1351 | 17269 |
| 551 | 20250124 | 110600 | 4123107110 | 1353 | 1354 | 1359 | 1353 | 5347 |
| 552 | 20250124 | 110500 | 4115861981 | 1354 | 1362 | 1362 | 1354 | 4524 |
| 553 | 20250124 | 110400 | 4109710151 | 1361 | 1373 | 1373 | 1361 | 3934 |
| 554 | 20250124 | 110300 | 4104354657 | 1362 | 1378 | 1379 | 1362 | 3039 |
| 555 | 20250124 | 110200 | 4100212770 | 1379 | 1364 | 1380 | 1364 | 3134 |
| 556 | 20250124 | 110100 | 4095918206 | 1364 | 1372 | 1382 | 1359 | 20555 |
| 557 | 20250124 | 110000 | 4067798560 | 1372 | 1383 | 1384 | 1372 | 13532 |
| 558 | 20250124 | 105900 | 4049125296 | 1385 | 1369 | 1385 | 1369 | 13262 |
| 559 | 20250124 | 105800 | 4030884151 | 1376 | 1376 | 1376 | 1370 | 3137 |
| 560 | 20250124 | 105700 | 4026573989 | 1376 | 1362 | 1378 | 1362 | 2703 |
| 561 | 20250124 | 105600 | 4022860919 | 1360 | 1361 | 1365 | 1359 | 7729 |
| 562 | 20250124 | 105500 | 4012329720 | 1362 | 1363 | 1364 | 1358 | 4335 |
| 563 | 20250124 | 105400 | 4006421488 | 1363 | 1390 | 1409 | 1362 | 21224 |
| 564 | 20250124 | 105300 | 3977333848 | 1397 | 1351 | 1436 | 1351 | 42453 |
| 565 | 20250124 | 105200 | 3918741963 | 1358 | 1351 | 1358 | 1351 | 1471 |
| 566 | 20250124 | 105100 | 3916754614 | 1350 | 1351 | 1361 | 1347 | 6253 |
| 567 | 20250124 | 105000 | 3908319236 | 1351 | 1349 | 1353 | 1348 | 17096 |
| 568 | 20250124 | 104900 | 3885269648 | 1349 | 1358 | 1359 | 1349 | 10221 |
| 569 | 20250124 | 104800 | 3871435194 | 1359 | 1366 | 1373 | 1359 | 28875 |
| 570 | 20250124 | 104700 | 3832045789 | 1362 | 1360 | 1369 | 1360 | 8036 |
| 571 | 20250124 | 104600 | 3821099046 | 1362 | 1367 | 1372 | 1362 | 9552 |
| 572 | 20250124 | 104500 | 3808049866 | 1373 | 1371 | 1375 | 1365 | 13550 |
| 573 | 20250124 | 104400 | 3789517902 | 1367 | 1350 | 1371 | 1349 | 13291 |
| 574 | 20250124 | 104300 | 3771479585 | 1348 | 1356 | 1359 | 1344 | 32819 |
| 575 | 20250124 | 104200 | 3727178535 | 1356 | 1362 | 1362 | 1356 | 9210 |
| 576 | 20250124 | 104100 | 3714653123 | 1362 | 1355 | 1370 | 1355 | 14448 |
| 577 | 20250124 | 104000 | 3695014277 | 1354 | 1361 | 1365 | 1352 | 24434 |
| 578 | 20250124 | 103900 | 3661846401 | 1365 | 1373 | 1379 | 1355 | 51832 |
| 579 | 20250124 | 103800 | 3590959243 | 1374 | 1384 | 1387 | 1373 | 38471 |
| 580 | 20250124 | 103700 | 3537860998 | 1384 | 1383 | 1387 | 1375 | 20493 |
| 581 | 20250124 | 103600 | 3509525651 | 1384 | 1378 | 1384 | 1373 | 44358 |
| 582 | 20250124 | 103500 | 3448539552 | 1378 | 1388 | 1400 | 1361 | 50847 |
| 583 | 20250124 | 103400 | 3378494770 | 1388 | 1416 | 1423 | 1379 | 97360 |
| 584 | 20250124 | 103300 | 3242114166 | 1416 | 1423 | 1442 | 1410 | 55663 |
| 585 | 20250124 | 103200 | 3162671444 | 1423 | 1415 | 1423 | 1404 | 76056 |
| 586 | 20250124 | 103100 | 3055212819 | 1415 | 1423 | 1439 | 1413 | 85017 |
| 587 | 20250124 | 103000 | 2934115183 | 1423 | 1448 | 1450 | 1407 | 313005 |
| 588 | 20250124 | 102900 | 2485061944 | 1448 | 1448 | 1448 | 1448 | 0 |
| 589 | 20250124 | 102800 | 2485061944 | 1448 | 1448 | 1448 | 1448 | 0 |
| 590 | 20250124 | 102700 | 2485061944 | 1448 | 1408 | 1448 | 1407 | 96845 |
| 591 | 20250124 | 102600 | 2346742610 | 1408 | 1397 | 1420 | 1381 | 96937 |
| 592 | 20250124 | 102500 | 2210297844 | 1398 | 1393 | 1400 | 1389 | 20602 |
| 593 | 20250124 | 102400 | 2181528351 | 1393 | 1390 | 1402 | 1388 | 27921 |
| 594 | 20250124 | 102300 | 2142579797 | 1390 | 1405 | 1405 | 1390 | 51833 |
| 595 | 20250124 | 102200 | 2070257577 | 1406 | 1392 | 1407 | 1387 | 63798 |
| 596 | 20250124 | 102100 | 1980900458 | 1398 | 1365 | 1400 | 1351 | 119590 |
| 597 | 20250124 | 102000 | 1815949974 | 1365 | 1348 | 1368 | 1345 | 17610 |
| 598 | 20250124 | 101900 | 1791993194 | 1345 | 1350 | 1357 | 1345 | 7439 |
| 599 | 20250124 | 101800 | 1781959843 | 1350 | 1358 | 1359 | 1350 | 3648 |
| 600 | 20250124 | 101700 | 1777026845 | 1359 | 1364 | 1365 | 1350 | 18312 |
| 601 | 20250124 | 101600 | 1752150476 | 1363 | 1354 | 1365 | 1354 | 32679 |
| 602 | 20250124 | 101500 | 1707810339 | 1353 | 1338 | 1354 | 1336 | 12012 |
| 603 | 20250124 | 101400 | 1691653450 | 1338 | 1356 | 1357 | 1338 | 14617 |
| 604 | 20250124 | 101300 | 1671956422 | 1345 | 1343 | 1365 | 1343 | 41882 |
| 605 | 20250124 | 101200 | 1615302873 | 1344 | 1338 | 1344 | 1337 | 4361 |
| 606 | 20250124 | 101100 | 1609456871 | 1338 | 1332 | 1342 | 1329 | 15034 |
| 607 | 20250124 | 101000 | 1589390338 | 1332 | 1328 | 1334 | 1328 | 7972 |
| 608 | 20250124 | 100900 | 1578801116 | 1331 | 1332 | 1342 | 1331 | 13754 |
| 609 | 20250124 | 100800 | 1560434541 | 1332 | 1321 | 1340 | 1321 | 16685 |
| 610 | 20250124 | 100700 | 1538200609 | 1320 | 1304 | 1323 | 1304 | 30523 |
| 611 | 20250124 | 100600 | 1498045828 | 1303 | 1302 | 1303 | 1302 | 6181 |
| 612 | 20250124 | 100500 | 1489992112 | 1306 | 1306 | 1306 | 1306 | 2000 |
| 613 | 20250124 | 100400 | 1487380112 | 1307 | 1305 | 1307 | 1305 | 4070 |
| 614 | 20250124 | 100300 | 1482065857 | 1306 | 1300 | 1306 | 1300 | 3116 |
| 615 | 20250124 | 100200 | 1478007804 | 1297 | 1292 | 1297 | 1292 | 10504 |
| 616 | 20250124 | 100100 | 1464421292 | 1292 | 1296 | 1296 | 1292 | 405 |
| 617 | 20250124 | 100000 | 1463896424 | 1296 | 1295 | 1296 | 1295 | 3697 |
| 618 | 20250124 | 095900 | 1459105212 | 1296 | 1295 | 1296 | 1293 | 460 |
| 619 | 20250124 | 095800 | 1458510037 | 1297 | 1297 | 1297 | 1297 | 76 |
| 620 | 20250124 | 095700 | 1458411465 | 1297 | 1297 | 1298 | 1297 | 203 |
| 621 | 20250124 | 095600 | 1458148171 | 1295 | 1298 | 1298 | 1295 | 1325 |
| 622 | 20250124 | 095500 | 1456428388 | 1298 | 1302 | 1302 | 1296 | 2234 |
| 623 | 20250124 | 095400 | 1453524959 | 1301 | 1303 | 1303 | 1289 | 4187 |
| 624 | 20250124 | 095300 | 1448095516 | 1306 | 1295 | 1306 | 1295 | 2012 |
| 625 | 20250124 | 095200 | 1445483659 | 1294 | 1294 | 1295 | 1294 | 2168 |
| 626 | 20250124 | 095100 | 1442678266 | 1294 | 1295 | 1295 | 1294 | 632 |
| 627 | 20250124 | 095000 | 1441859827 | 1300 | 1300 | 1300 | 1295 | 3259 |
| 628 | 20250124 | 094900 | 1437623132 | 1295 | 1295 | 1295 | 1295 | 463 |
| 629 | 20250124 | 094800 | 1437023547 | 1294 | 1307 | 1307 | 1294 | 1751 |
| 630 | 20250124 | 094700 | 1434752509 | 1307 | 1303 | 1310 | 1301 | 4396 |
| 631 | 20250124 | 094600 | 1429024598 | 1312 | 1299 | 1312 | 1299 | 36844 |
| 632 | 20250124 | 094500 | 1380937036 | 1295 | 1284 | 1296 | 1284 | 24760 |
| 633 | 20250124 | 094400 | 1348945785 | 1286 | 1287 | 1287 | 1286 | 6 |
| 634 | 20250124 | 094300 | 1348938064 | 1284 | 1284 | 1284 | 1284 | 1146 |
| 635 | 20250124 | 094200 | 1347466600 | 1284 | 1284 | 1284 | 1284 | 6626 |
| 636 | 20250124 | 094100 | 1338958816 | 1288 | 1290 | 1290 | 1288 | 1967 |
| 637 | 20250124 | 094000 | 1336423789 | 1291 | 1295 | 1298 | 1291 | 11211 |
| 638 | 20250124 | 093900 | 1321905734 | 1295 | 1284 | 1296 | 1284 | 17067 |
| 639 | 20250124 | 093800 | 1299903156 | 1284 | 1281 | 1285 | 1281 | 16829 |
| 640 | 20250124 | 093700 | 1278312404 | 1278 | 1282 | 1282 | 1278 | 1466 |
| 641 | 20250124 | 093600 | 1276438232 | 1282 | 1278 | 1283 | 1278 | 6267 |
| 642 | 20250124 | 093500 | 1268410413 | 1276 | 1265 | 1276 | 1265 | 4185 |
| 643 | 20250124 | 093400 | 1263083212 | 1265 | 1265 | 1265 | 1265 | 150 |
| 644 | 20250124 | 093300 | 1262893462 | 1265 | 1265 | 1265 | 1265 | 70 |
| 645 | 20250124 | 093200 | 1262804912 | 1271 | 1272 | 1272 | 1271 | 5817 |
| 646 | 20250124 | 093100 | 1255411478 | 1272 | 1272 | 1272 | 1272 | 2500 |
| 647 | 20250124 | 093000 | 1252231478 | 1271 | 1271 | 1271 | 1271 | 3005 |
| 648 | 20250124 | 092900 | 1248412123 | 1273 | 1271 | 1273 | 1271 | 1282 |
| 649 | 20250124 | 092800 | 1246782699 | 1271 | 1274 | 1276 | 1261 | 7339 |
| 650 | 20250124 | 092700 | 1237503238 | 1275 | 1266 | 1275 | 1264 | 4471 |
| 651 | 20250124 | 092600 | 1231839769 | 1266 | 1264 | 1266 | 1264 | 5429 |
| 652 | 20250124 | 092500 | 1224974539 | 1258 | 1260 | 1266 | 1257 | 4558 |
| 653 | 20250124 | 092400 | 1219234752 | 1267 | 1267 | 1267 | 1260 | 1524 |
| 654 | 20250124 | 092300 | 1217314477 | 1267 | 1254 | 1267 | 1250 | 9968 |
| 655 | 20250124 | 092200 | 1204815917 | 1250 | 1255 | 1255 | 1250 | 33670 |
| 656 | 20250124 | 092100 | 1162684774 | 1255 | 1264 | 1264 | 1255 | 17332 |
| 657 | 20250124 | 092000 | 1140857143 | 1264 | 1267 | 1267 | 1261 | 7149 |
| 658 | 20250124 | 091900 | 1131814207 | 1267 | 1269 | 1269 | 1267 | 33901 |
| 659 | 20250124 | 091800 | 1088844336 | 1269 | 1282 | 1282 | 1269 | 11315 |
| 660 | 20250124 | 091700 | 1074444121 | 1283 | 1291 | 1291 | 1277 | 5525 |
| 661 | 20250124 | 091600 | 1067371400 | 1291 | 1277 | 1293 | 1276 | 15301 |
| 662 | 20250124 | 091500 | 1047760982 | 1277 | 1278 | 1287 | 1275 | 12844 |
| 663 | 20250124 | 091400 | 1031308758 | 1283 | 1287 | 1287 | 1277 | 16751 |
| 664 | 20250124 | 091300 | 1009901094 | 1287 | 1280 | 1295 | 1278 | 17732 |
| 665 | 20250124 | 091200 | 987146005 | 1280 | 1280 | 1286 | 1280 | 3933 |
| 666 | 20250124 | 091100 | 982111759 | 1280 | 1282 | 1295 | 1277 | 9497 |
| 667 | 20250124 | 091000 | 969922567 | 1278 | 1284 | 1284 | 1278 | 10563 |
| 668 | 20250124 | 090900 | 956402915 | 1285 | 1292 | 1292 | 1285 | 10911 |
| 669 | 20250124 | 090800 | 942362506 | 1295 | 1302 | 1303 | 1285 | 25999 |
| 670 | 20250124 | 090700 | 908816404 | 1298 | 1293 | 1300 | 1290 | 13990 |
| 671 | 20250124 | 090600 | 890727511 | 1288 | 1295 | 1296 | 1283 | 22798 |
| 672 | 20250124 | 090500 | 861321280 | 1295 | 1313 | 1313 | 1293 | 27649 |
| 673 | 20250124 | 090400 | 825329218 | 1315 | 1310 | 1320 | 1301 | 21586 |
| 674 | 20250124 | 090300 | 797016685 | 1310 | 1315 | 1330 | 1310 | 116467 |
| 675 | 20250124 | 090200 | 642804512 | 1315 | 1298 | 1348 | 1295 | 86075 |
| 676 | 20250124 | 090100 | 529104848 | 1297 | 1276 | 1300 | 1250 | 110358 |
| 677 | 20250124 | 090000 | 388173789 | 1280 | 1317 | 1370 | 1275 | 295095 |