Files
KissMeData/113810/min/candle-20250403.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025040319560018004242115173817381738173860509
3202504031955001800424211517381738173817380
4202504031954001800424211517381738173817380
5202504031953001800424211517381738173817380
6202504031952001800424211517381738173817380
7202504031951001800424211517381738173817380
8202504031950001800424211517381738173817380
9202504031949001800424211517381738173817380
10202504031948001800424211517381738173817380
11202504031947001800424211517381738173817380
12202504031946001800424211517381738173817380
13202504031945001800424211517381738173817380
14202504031944001800424211517381738173817380
15202504031943001800424211517381738173817380
16202504031942001800424211517381738173817380
17202504031941001800424211517381738173817380
18202504031940001800424211517381738173817380
19202504031939001800424211517381738173817380
20202504031938001800424211517381738173817380
21202504031937001800424211517381738173817380
22202504031936001800424211517381738173817380
23202504031935001800424211517381738173817380
24202504031934001800424211517381738173817380
25202504031933001800424211517381738173817380
26202504031932001800424211517381738173817380
27202504031931001800424211517381738173817380
28202504031930001800424211517381738173817380
29202504031929001800424211517381738173817380
30202504031928001800424211517381738173817380
31202504031927001800424211517381738173817380
322025040319260018004242115173817381738173860509
33202504031925001800424211517381738173817380
34202504031924001800424211517381738173817380
35202504031923001800424211517381738173817380
36202504031922001800424211517381738173817380
37202504031921001800424211517381738173817380
38202504031920001800424211517381738173817380
39202504031919001800424211517381738173817380
40202504031918001800424211517381738173817380
41202504031917001800424211517381738173817380
42202504031916001800424211517381738173817380
43202504031915001800424211517381738173817380
44202504031914001800424211517381738173817380
45202504031913001800424211517381738173817380
46202504031912001800424211517381738173817380
47202504031911001800424211517381738173817380
48202504031910001800424211517381738173817380
49202504031909001800424211517381738173817380
50202504031908001800424211517381738173817380
51202504031907001800424211517381738173817380
52202504031906001800424211517381738173817380
53202504031905001800424211517381738173817380
54202504031904001800424211517381738173817380
55202504031903001800424211517381738173817380
56202504031902001800424211517381738173817380
57202504031901001800424211517381738173817380
58202504031900001800424211517381738173817380
59202504031859001800424211517381738173817380
60202504031858001800424211517381738173817380
61202504031857001800424211517381738173817380
622025040318560018004242115173817381738173860509
63202504031855001800424211517381738173817380
64202504031854001800424211517381738173817380
65202504031853001800424211517381738173817380
66202504031852001800424211517381738173817380
67202504031851001800424211517381738173817380
68202504031850001800424211517381738173817380
69202504031849001800424211517381738173817380
70202504031848001800424211517381738173817380
71202504031847001800424211517381738173817380
72202504031846001800424211517381738173817380
73202504031845001800424211517381738173817380
74202504031844001800424211517381738173817380
75202504031843001800424211517381738173817380
76202504031842001800424211517381738173817380
77202504031841001800424211517381738173817380
78202504031840001800424211517381738173817380
79202504031839001800424211517381738173817380
80202504031838001800424211517381738173817380
81202504031837001800424211517381738173817380
82202504031836001800424211517381738173817380
83202504031835001800424211517381738173817380
84202504031834001800424211517381738173817380
85202504031833001800424211517381738173817380
86202504031832001800424211517381738173817380
87202504031831001800424211517381738173817380
88202504031830001800424211517381738173817380
89202504031829001800424211517381738173817380
90202504031828001800424211517381738173817380
91202504031827001800424211517381738173817380
922025040318260018004242115173817381738173860509
93202504031825001800424211517381738173817380
94202504031824001800424211517381738173817380
95202504031823001800424211517381738173817380
96202504031822001800424211517381738173817380
97202504031821001800424211517381738173817380
98202504031820001800424211517381738173817380
99202504031819001800424211517381738173817380
100202504031818001800424211517381738173817380
101202504031817001800424211517381738173817380
102202504031816001800424211517381738173817380
103202504031815001800424211517381738173817380
104202504031814001800424211517381738173817380
105202504031813001800424211517381738173817380
106202504031812001800424211517381738173817380
107202504031811001800424211517381738173817380
108202504031810001800424211517381738173817380
109202504031809001800424211517381738173817380
110202504031808001800424211517381738173817380
111202504031807001800424211517381738173817380
112202504031806001800424211517381738173817380
113202504031805001800424211517381738173817380
114202504031804001800424211517381738173817380
115202504031803001800424211517381738173817380
116202504031802001800424211517381738173817380
117202504031801001800424211517381738173817380
118202504031800001800424211517381738173817380
119202504031759001800424211517381738173817380
120202504031758001800424211517381738173817380
121202504031757001800424211517381738173817380
1222025040317560018004242115173817381738173860509
123202504031755001800424211517381738173817380
124202504031754001800424211517381738173817380
125202504031753001800424211517381738173817380
126202504031752001800424211517381738173817380
127202504031751001800424211517381738173817380
128202504031750001800424211517381738173817380
129202504031749001800424211517381738173817380
130202504031748001800424211517381738173817380
131202504031747001800424211517381738173817380
132202504031746001800424211517381738173817380
133202504031745001800424211517381738173817380
134202504031744001800424211517381738173817380
135202504031743001800424211517381738173817380
136202504031742001800424211517381738173817380
137202504031741001800424211517381738173817380
138202504031740001800424211517381738173817380
139202504031739001800424211517381738173817380
140202504031738001800424211517381738173817380
141202504031737001800424211517381738173817380
142202504031736001800424211517381738173817380
143202504031735001800424211517381738173817380
144202504031734001800424211517381738173817380
145202504031733001800424211517381738173817380
146202504031732001800424211517381738173817380
147202504031731001800424211517381738173817380
148202504031730001800424211517381738173817380
149202504031729001800424211517381738173817380
150202504031728001800424211517381738173817380
151202504031727001800424211517381738173817380
1522025040317260018004242115173817381738173860509
153202504031725001800424211517381738173817380
154202504031724001800424211517381738173817380
155202504031723001800424211517381738173817380
156202504031722001800424211517381738173817380
157202504031721001800424211517381738173817380
158202504031720001800424211517381738173817380
159202504031719001800424211517381738173817380
160202504031718001800424211517381738173817380
161202504031717001800424211517381738173817380
162202504031716001800424211517381738173817380
163202504031715001800424211517381738173817380
164202504031714001800424211517381738173817380
165202504031713001800424211517381738173817380
166202504031712001800424211517381738173817380
167202504031711001800424211517381738173817380
168202504031710001800424211517381738173817380
169202504031709001800424211517381738173817380
170202504031708001800424211517381738173817380
171202504031707001800424211517381738173817380
172202504031706001800424211517381738173817380
173202504031705001800424211517381738173817380
174202504031704001800424211517381738173817380
175202504031703001800424211517381738173817380
176202504031702001800424211517381738173817380
177202504031701001800424211517381738173817380
178202504031700001800424211517381738173817380
179202504031659001800424211517381738173817380
180202504031658001800424211517381738173817380
181202504031657001800424211517381738173817380
1822025040316560018004242115173817381738173860509
183202504031655001800424211517381738173817380
184202504031654001800424211517381738173817380
185202504031653001800424211517381738173817380
186202504031652001800424211517381738173817380
187202504031651001800424211517381738173817380
188202504031650001800424211517381738173817380
189202504031649001800424211517381738173817380
190202504031648001800424211517381738173817380
191202504031647001800424211517381738173817380
192202504031646001800424211517381738173817380
193202504031645001800424211517381738173817380
194202504031644001800424211517381738173817380
195202504031643001800424211517381738173817380
196202504031642001800424211517381738173817380
197202504031641001800424211517381738173817380
198202504031640001800424211517381738173817380
199202504031639001800424211517381738173817380
200202504031638001800424211517381738173817380
201202504031637001800424211517381738173817380
202202504031636001800424211517381738173817380
203202504031635001800424211517381738173817380
204202504031634001800424211517381738173817380
205202504031633001800424211517381738173817380
206202504031632001800424211517381738173817380
207202504031631001800424211517381738173817380
208202504031630001800424211517381738173817380
209202504031629001800424211517381738173817380
210202504031628001800424211517381738173817380
211202504031627001800424211517381738173817380
2122025040316260018004242115173817381738173860509
213202504031625001800424211517381738173817380
214202504031624001800424211517381738173817380
215202504031623001800424211517381738173817380
216202504031622001800424211517381738173817380
217202504031621001800424211517381738173817380
218202504031620001800424211517381738173817380
219202504031619001800424211517381738173817380
220202504031618001800424211517381738173817380
221202504031617001800424211517381738173817380
222202504031616001800424211517381738173817380
223202504031615001800424211517381738173817380
224202504031614001800424211517381738173817380
225202504031613001800424211517381738173817380
226202504031612001800424211517381738173817380
227202504031611001800424211517381738173817380
228202504031610001800424211517381738173817380
229202504031609001800424211517381738173817380
230202504031608001800424211517381738173817380
231202504031607001800424211517381738173817380
232202504031606001800424211517381738173817380
233202504031605001800424211517381738173817380
234202504031604001800424211517381738173817380
235202504031603001800424211517381738173817380
236202504031602001800424211517381738173817380
237202504031601001800424211517381738173817380
238202504031600001800424211517381738173817380
239202504031559001800424211517381738173817380
240202504031558001800424211517381738173817380
241202504031557001800424211517381738173817380
2422025040315560018004242115173817381738173860509
243202504031555001800424211517381738173817380
244202504031554001800424211517381738173817380
245202504031553001800424211517381738173817380
246202504031552001800424211517381738173817380
247202504031551001800424211517381738173817380
248202504031550001800424211517381738173817380
249202504031549001800424211517381738173817380
250202504031548001800424211517381738173817380
251202504031547001800424211517381738173817380
252202504031546001800424211517381738173817380
253202504031545001800424211517381738173817380
254202504031544001800424211517381738173817380
255202504031543001800424211517381738173817380
256202504031542001800424211517381738173817380
257202504031541001800424211517381738173817380
258202504031540001800424211517381738173817380
259202504031539001800424211517381738173817380
260202504031538001800424211517381738173817380
261202504031537001800424211517381738173817380
262202504031536001800424211517381738173817380
263202504031535001800424211517381738173817380
264202504031534001800424211517381738173817380
265202504031533001800424211517381738173817380
266202504031532001800424211517381738173817380
267202504031531001800424211517381738173817380
2682025040315300018004242115173817381738173860509
269202504031529001789907747317341734173417340
270202504031528001789907747317341734173417340
271202504031527001789907747317341734173417340
272202504031526001789907747317341734173417340
273202504031525001789907747317341734173417340
274202504031524001789907747317341734173417340
275202504031523001789907747317341734173417340
276202504031522001789907747317341734173417340
277202504031521001789907747317341734173417340
278202504031520001789907747317341734173417340
2792025040315190017899077473173417301738172849985
2802025040315180017812566586173017201735171722327
2812025040315170017774122263172017361737172026003
2822025040315160017729121418173617341736172115955
2832025040315150017701521867173417341737173224455
2842025040315140017659130395173417231734172019944
2852025040315130017624713468172317221729171916974
2862025040315120017595465040172217271738172122197
2872025040315110017557168510172717431743172435187
2882025040315100017496189472174317281748172833463
2892025040315090017438250376172817041733169830249
2902025040315080017386515866172117531753170041402
2912025040315070017314621037175317561766175312502
2922025040315060017292634277175517561759175213781
2932025040315050017268453532176017681769175141457
2942025040315040017195398379176917551769175375187
2952025040315030017062919954175517541758174210683
2962025040315020017044201593175317521764173519808
2972025040315010017009614291175217461763174616522
298202504031500001698061446117461738174917385319
2992025040314590016971347038174117471747173519885
3002025040314580016936721278174817651765174744815
3012025040314570016858089984176517441781174461940
3022025040314560016748688226173717131743171336536
3032025040314550016685658820171017061713170636184
3042025040314540016623808149170616951710167744239
3052025040314530016548740959169517081713169347901
3062025040314520016467169006170916941714169135403
3072025040314510016406802372170116891704167756857
3082025040314500016310616108168916951698167563380
3092025040314490016203647370169517101725169582183
3102025040314480016062971393171317401740169698345
3112025040314470015894288932174117501752174044156
3122025040314460015817278909175017681768174348157
3132025040314450015732721236176517761777176571984
3142025040314440015605312607177617871787177550527
3152025040314430015515342066178617851790178044122
316202504031442001543667663417851790179417856649
3172025040314410015424786345179018001801178935285
3182025040314400015361502157180118051805180013551
3192025040314390015337097239180518071808180221284
3202025040314380015298652889180818131816180712886
3212025040314370015275336416181618231823181310972
3222025040314360015255426762181918241827181820147
3232025040314350015218742389182818181828181822846
3242025040314340015177096324181818191819180910216
3252025040314330015158570467182018121820180910672
3262025040314320015139247460181318281828181319999
3272025040314310015102831811182918201831180617592
3282025040314300015070789799182318021823180024550
329202504031429001502622049518061796180917951963
33020250403142800150226897641798179917991795784
3312025040314270015021279625179418051805178834151
3322025040314260014959910405180518121817180216293
3332025040314250014930456329181818231823180814624
3342025040314240014903933659182318101823180319974
3352025040314230014867704490181017861810177955523
336202504031422001476813539617871783178717798535
3372025040314210014752919803178317731790177032658
3382025040314200014694819352177117881788177133735
3392025040314190014634903070179018001801178518383
3402025040314180014601973622180217771805177720023
3412025040314170014566132844177718031803177160911
3422025040314160014457480244180317951808179325981
3432025040314150014410819825179417951799179425312
3442025040314140014365368014179517981799179030684
3452025040314130014310337927179918171827179075180
3462025040314120014174955383181718261840181566948
3472025040314110014052857712182718041845180476821
348202504031410001391403745918011801180118010
3492025040314090013914037459180118111811180134400
3502025040314080013851983673181418161823180831449
3512025040314070013794901452181518101830180830289
3522025040314060013739804879181018061811180337713
3532025040314050013671649848180618471847180190008
3542025040314040013507861300184518621862184119770
3552025040314030013471288638186018821882185019656
3562025040314020013434521636188318891889188311397
3572025040314010013413043242188618861889188520330
3582025040314000013374687981188818781890187727263
3592025040313590013323340878187818651878184845215
3602025040313580013238951797186518581866185519078
3612025040313570013203433918184818531856183951023
3622025040313560013109009248185418531856184761232
36320250403135500129956235511853187218801850112910
3642025040313540012786003230187218911891187239066
3652025040313530012712510554189118921901188917704
3662025040313520012679029333189218891894188444392
3672025040313510012595287454188819121912188848437
3682025040313500012503314495191319231923191344359
369202504031349001241823695919241924192719249524
3702025040313480012399909251192419261932192410777
371202504031347001237915052019261928193219263664
372202504031346001237209270519271932193519254674
3732025040313450012363087189192419361936192412152
3742025040313440012339627638193619391940192916989
3752025040313430012306785953193919441944193711160
3762025040313420012285135642194519551955194531005
377202504031341001222461859119551959196019556916
378202504031340001221109159719601960196119592817
379202504031339001220557183919611959196119582213
38020250403133800122012364701961196119621961188
3812025040313370012200867757196319621963195814978
382202504031336001217151899619641959196419593107
383202504031335001216542898519591959196019552481
38420250403133400121605768071959195619591955868
385202504031333001215887933919551959195919552053
3862025040313320012154864040196019571962195310262
387202504031331001213480376519621961196419567130
3882025040313300012120838712196119651966196012439
389202504031329001209641702719671969197019671728
39020250403132800120930166001967196619671966810
391202504031327001209142392819651963196519632635
392202504031326001208624872119631966196619636041
393202504031325001207438562419661965196619633884
394202504031324001206675711119671963196719633808
395202504031323001205927719719631965196519626561
3962025040313220012046401910196319631963196211684
3972025040313210012023466296195319521963195141652
398202504031320001194208617919531955195519505885
399202504031319001193060541619551952195519519519
4002025040313180011912009833195219581958195113254
4012025040313170011886110742195819591961195715906
402202504031316001185496572119591956196319569434
4032025040313150011836479336195719691971195615834
404202504031314001180537248119721979197919698622
405202504031313001178838292819711976198319717798
4062025040313120011772987995198319821985197523754
4072025040313110011725941951198219841984198211977
4082025040313100011702185671198419951995198263460
409202504031309001157587099619951995199519952786
410202504031308001157031292619951994199819945242
4112025040313070011559858627199419981998199311843
412202504031306001153624058719982000200019945547
413202504031305001152516394320001999200519994539
414202504031304001151608556219991997199919936309
4152025040313030011503500688199619972000199115727
416202504031302001147209927819972000200519956563
417202504031301001145897945820002010201520007936
4182025040313000011443073028201019952015199528202
4192025040312590011386606356199519901995198914846
4202025040312580011357058124199119961996199014132
4212025040312570011328915084199219951998199112952
4222025040312560011303081675199819982000199140160
4232025040312550011222874701200020052010199733601
4242025040312540011155646354200020002010200022299
425202504031253001111092327420052005200720006771
4262025040312520011097356167200520002010199830378
4272025040312510011036552647200020102015199945082
4282025040312500010946120067201019902015199061439
429202504031249001082301335619901992199219806388
430202504031248001081029789619801982199019769613
4312025040312470010791232095197619801982197018580
4322025040312460010754545293198019851987197813067
4332025040312450010728627469198019921996198037061
4342025040312440010654962549199419911994198737216
4352025040312430010580897062199219961998199125451
4362025040312420010530146567199819961999198739464
4372025040312410010451447803199619902000198578457
4382025040312400010294719226199319621993196262812
4392025040312390010170449955196219591965195928231
4402025040312380010115100179195719451957194040385
441202504031237001003652785019451948195019451107
442202504031236001003437446019481944194819414674
4432025040312350010025296131194419441946194210418
444202504031234001000503399319441941194419413363
44520250403123300999850168619411944194419391368
44620250403123200999584714219391937194419373763
44720250403123100998855614419371936193719344762
44820250403123000997933973319341931193619311423
44920250403122900997658868619311937193819309783
4502025040312280099576789781940193119431928918
451202504031227009955905206192919391939192812496
452202504031226009931734099194019451946194018137
45320250403122500989650400519461949195219461536
454202504031224009893512933194919511952194614267
455202504031223009865722785195119541956195026396
45620250403122200981419737819551953195519528162
4572025040312210097982611501953195319531953150
4582025040312200097979682001952195519551952282
45920250403121900979741751419521954195619519303
46020250403121800977925722719561954195619531545
46120250403121700977623666119541956195619521132
46220250403121600977402435919521953195619522621
46320250403121500976890550319531951195719512809
46420250403121400976342114219511957195719511151
46520250403121300976117115219571949195819491934
46620250403121200975738900819491958195819494068
46720250403121100974945746319581957195919573529
468202504031210009742547925195719521957195014494
469202504031209009714250516195219521954194919136
47020250403120800967689494819531953195319494605
47120250403120700966790458519531953195319483361
47220250403120600966135114219541954195419481302
473202504031205009658813754194919521953194911026
4742025040312040096373037551953195619561952746
475202504031203009635846776195319531957195010704
47620250403120200961495348519531953195719522442
4772025040312010096101835421952195619561952702
47820250403120000960881301719521956195719521410
479202504031159009606059329195719581958195316
4802025040311580096060280561959195819601952885
4812025040311570096042973211960196119611952214
482202504031156009603878261196119501962195012282
48320250403115500957991355019501950195019491611
4842025040311540095767727001949194819501948982
485202504031153009574858690194819471950194512772
486202504031152009549990277194819541954194847506
48720250403115100945734031519541955195619536079
488202504031150009445462063195419591959195412258
489202504031149009421498128195919631963195611520
490202504031148009398926621196219621963195911865
4912025040311470093756674441963196019631959431
49220250403114600937482255919601960196019593133
49320250403114500936868189519591954196219541935
494202504031144009364892891195619631963195311559
49520250403114300934226868619631972197319633414
496202504031142009335555691197319681973196810297
497202504031141009315261767196819601971196012228
49820250403114000929118813519601968196819602053
49920250403113900928715461019551955197019559880
50020250403113800926773956619561955195719555899
501202504031137009256202044195519601961195514451
502202504031136009227914771196119671972196021710
503202504031135009185216294196919541969195316461
504202504031134009152921779195319631963195318294
505202504031133009117142818196419641965196117113
506202504031132009083534615196419511965195011907
507202504031131009060218211195119571969195131715
50820250403113000899792819919571950195719487645
509202504031129008983005537195019511956195013463
510202504031128008956712607195519521955194114910
511202504031127008927637903195319491954194812863
512202504031126008902539945195019451950194410485
513202504031125008882126507194519401947194015264
51420250403112400885243333219401938194019332368
51520250403112300884784627519331932193819321522
5162025040311220088449033201938193919391930363
51720250403112100884419952119391937194019267044
5182025040311200088305925291931192519371925773
51920250403111900882909976819251922192519202189
520202504031118008824894534192319241925192225760
521202504031117008775349252192519281928192514191
522202504031116008748007945192819381938192715509
523202504031115008718076142193819451945193115355
524202504031114008688384710193719501950193537984
525202504031113008614638617194519401952194023813
526202504031112008568374371194319471947193518886
527202504031111008531708573193519341947193215140
528202504031110008502350993193219321939193010501
529202504031109008482045747193919491952193237875
530202504031108008408375236195219351954193367327
531202504031107008277471766193319331935192916579
532202504031106008245442040193219301937192910269
533202504031105008225586126193019341935192721847
534202504031104008183360998193319271934192429581
535202504031103008126298817192619181927191814692
536202504031102008098056092192119131924191212024
53720250403110100807497233219121911191319116652
53820250403110000806226015019101911191419101576
53920250403105900805924824419141910191419094139
5402025040310580080513399061910191019101910444
5412025040310570080504918661915190719161907204
54220250403105600805010263219161906191619068904
54320250403105500803309020119051907190919058196
544202504031054008017466924190819121912190813654
54520250403105300799140859819121912191919124626
546202504031052007982559818191219121916190810296
54720250403105100796287916019111913191519111825
548202504031050007959390444191119161916191012606
54920250403104900793528234819161916191619152070
55020250403104800793131671919181913191819131106
55120250403104700792919836519131908191319083006
552202504031046007923459680190719061913190510533
553202504031045007903357817190619121912190619168
554202504031044007866779870191019171917191035193
555202504031043007799465414191719231923191610221
55620250403104200777985099719231927192719233829
55720250403104100777247564419271925192819256510
55820250403104000775993370119231923192519206998
559202504031039007746476736192319151925191530956
56020250403103800768704567519151916191619149197
56120250403103700766943342019151917191719155743
562202504031036007658427637191819171923191511889
563202504031035007635600147191919171920191613897
564202504031034007608933685191519171918191513706
56520250403103300758267163119171918192019165735
566202504031032007571674458192019311931191628988
567202504031031007515940581192819311933192417581
568202504031030007482033564193319211934192133887
569202504031029007416634878193219131932191316390
570202504031028007385141295192219161922191216882
571202504031027007352821811192019171920191312217
572202504031026007329427620191719171925191715419
57320250403102500729981302319171914192119148895
57420250403102400728276547619121914191419123508
57520250403102300727605599419101916191619101146
576202504031022007273865040191619111917190917800
577202504031021007239860448191119231923190924261
57820250403102000719345588219221919192519192523
579202504031019007188612436191919311934191938267
580202504031018007114879302192919261929191824997
581202504031017007066760649192619201928192014180
582202504031016007039462042192019301930191317269
583202504031015007006266734193119321938192721673
584202504031014006964388662193219341946193060895
585202504031013006846509418194619251946192330667
586202504031012006787354530192019041925190324260
587202504031011006740952099190518971905189417070
58820250403101000670855622018961894189918905751
589202504031009006697650075189418861894188256775
590202504031008006590588298188618941894188517415
591202504031007006557647022189318951896189312724
592202504031006006533548481189519071907189315690
593202504031005006503738961190118951907189220337
594202504031004006465087445189818901898187741841
595202504031003006386143100187918811895187824220
596202504031002006340563053188019001900188056396
597202504031001006234024183189619071908189345726
598202504031000006147112002190519081910190514178
59920250403095900612007737819071909191519069733
600202504030958006101513947190819181918190719321
601202504030957006064645672190819161919190830099
602202504030956006007147944191619191920191612270
60320250403095500598361628319191908192019085851
604202504030954005972413093190819101911190710723
60520250403095300595193761119101916191619108083
606202504030952005936473456192019191924191565325
607202504030951005811067978192119071922190713764
60820250403095000578470428619061916191719066910
609202504030949005771499401191719141917190410289
610202504030948005751866061191619171924191452390
611202504030947005651456160191719061917190127222
612202504030946005599422876189818941904189229162
613202504030945005544018302189218931901189016439
614202504030944005512892530189019071908188728183
615202504030943005459474223190819041913190413437
616202504030942005433843982190419271927190147568
617202504030941005343100855192019071928190746613
618202504030940005253763630190719151915190615375
619202504030939005224386038191519061916190416440
620202504030938005193008171190619181922190448809
621202504030937005099552584191819021918190243164
622202504030936005017157932190218791903187363622
6232025040309350048970221441894188718951850164837
624202504030934004587906658188519091909188592697
625202504030933004412017801190919201920190090112
626202504030932004240146714192019341946191861976
627202504030931004120727418193219501957193253446
628202504030930004016822629195119581959195059375
629202504030929003900704311195819651975195523410
630202504030928003854813715196519831985195947648
631202504030927003760773869198319591984195967719
632202504030926003627494479195719601960195426730
633202504030925003575156639196019621969194520693
634202504030924003534719810197419421974194258432
635202504030923003420180633193819531956193678167
636202504030922003268325086195519661974194779021
637202504030921003113520876196819511968194373703
6382025040309200029693249641965193819651927103477
639202504030919002768397169193919451950192082913
6402025040309180026075518841930194719581910126995
641202504030917002361103293194619661966194653107
642202504030916002257225380196119661970196031805
643202504030915002194753313196519791982196082512
644202504030914002031934893197919891992197723874
645202504030913001984610350198920052005198327299
646202504030912001930285580200519842005198448594
647202504030911001833199777198919781990197260861
6482025040309100017128153281975200520051970102684
649202504030909001508342810200520202025200562633
650202504030908001382223805201520402040200070273
651202504030907001240706815204020152040201531754
652202504030906001176357650202520252040200068091
653202504030905001039184515202520152025200532203
65420250403090400974490497201020252040200590830
65520250403090300791061002204020452050202572320
65620250403090200643658592204520552055203552397
657202504030901005364840772060206021002055118030
658202504030900002919161572055200020702000137613