35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 195800 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 3734 |
| 3 | 20240315 | 195700 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20240315 | 195600 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20240315 | 195500 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20240315 | 195400 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20240315 | 195300 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20240315 | 195200 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20240315 | 195100 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20240315 | 195000 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20240315 | 194900 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20240315 | 194800 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20240315 | 194700 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20240315 | 194600 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20240315 | 194500 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20240315 | 194400 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20240315 | 194300 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20240315 | 194200 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20240315 | 194100 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20240315 | 194000 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20240315 | 193900 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20240315 | 193800 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20240315 | 193700 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20240315 | 193600 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20240315 | 193500 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20240315 | 193400 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20240315 | 193300 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20240315 | 193200 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20240315 | 193100 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20240315 | 193000 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20240315 | 192900 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20240315 | 192800 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 3734 |
| 33 | 20240315 | 192700 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20240315 | 192600 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20240315 | 192500 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20240315 | 192400 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20240315 | 192300 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20240315 | 192200 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20240315 | 192100 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20240315 | 192000 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20240315 | 191900 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20240315 | 191800 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20240315 | 191700 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20240315 | 191600 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20240315 | 191500 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20240315 | 191400 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20240315 | 191300 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20240315 | 191200 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20240315 | 191100 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20240315 | 191000 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20240315 | 190900 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20240315 | 190800 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20240315 | 190700 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20240315 | 190600 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20240315 | 190500 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20240315 | 190400 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20240315 | 190300 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20240315 | 190200 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20240315 | 190100 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20240315 | 190000 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20240315 | 185900 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20240315 | 185800 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 3734 |
| 63 | 20240315 | 185700 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20240315 | 185600 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20240315 | 185500 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20240315 | 185400 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20240315 | 185300 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20240315 | 185200 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20240315 | 185100 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20240315 | 185000 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20240315 | 184900 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20240315 | 184800 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20240315 | 184700 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20240315 | 184600 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20240315 | 184500 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20240315 | 184400 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20240315 | 184300 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20240315 | 184200 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20240315 | 184100 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20240315 | 184000 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20240315 | 183900 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20240315 | 183800 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20240315 | 183700 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20240315 | 183600 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20240315 | 183500 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20240315 | 183400 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20240315 | 183300 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20240315 | 183200 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20240315 | 183100 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20240315 | 183000 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20240315 | 182900 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20240315 | 182800 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 3734 |
| 93 | 20240315 | 182700 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20240315 | 182600 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20240315 | 182500 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20240315 | 182400 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20240315 | 182300 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20240315 | 182200 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20240315 | 182100 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20240315 | 182000 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20240315 | 181900 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20240315 | 181800 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20240315 | 181700 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20240315 | 181600 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20240315 | 181500 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20240315 | 181400 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20240315 | 181300 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20240315 | 181200 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20240315 | 181100 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20240315 | 181000 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20240315 | 180900 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20240315 | 180800 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20240315 | 180700 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20240315 | 180600 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20240315 | 180500 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20240315 | 180400 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20240315 | 180300 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20240315 | 180200 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20240315 | 180100 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20240315 | 180000 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20240315 | 175900 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20240315 | 175800 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 3734 |
| 123 | 20240315 | 175700 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20240315 | 175600 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20240315 | 175500 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20240315 | 175400 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20240315 | 175300 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20240315 | 175200 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20240315 | 175100 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20240315 | 175000 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20240315 | 174900 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20240315 | 174800 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20240315 | 174700 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20240315 | 174600 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20240315 | 174500 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20240315 | 174400 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20240315 | 174300 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20240315 | 174200 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20240315 | 174100 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20240315 | 174000 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20240315 | 173900 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20240315 | 173800 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20240315 | 173700 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20240315 | 173600 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20240315 | 173500 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20240315 | 173400 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20240315 | 173300 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20240315 | 173200 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20240315 | 173100 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20240315 | 173000 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20240315 | 172900 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20240315 | 172800 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 3734 |
| 153 | 20240315 | 172700 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20240315 | 172600 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20240315 | 172500 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20240315 | 172400 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20240315 | 172300 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20240315 | 172200 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20240315 | 172100 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20240315 | 172000 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20240315 | 171900 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20240315 | 171800 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20240315 | 171700 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20240315 | 171600 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20240315 | 171500 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20240315 | 171400 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20240315 | 171300 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20240315 | 171200 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20240315 | 171100 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20240315 | 171000 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20240315 | 170900 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20240315 | 170800 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20240315 | 170700 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20240315 | 170600 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20240315 | 170500 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20240315 | 170400 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20240315 | 170300 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20240315 | 170200 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20240315 | 170100 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20240315 | 170000 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20240315 | 165900 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20240315 | 165800 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 3734 |
| 183 | 20240315 | 165700 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20240315 | 165600 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20240315 | 165500 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20240315 | 165400 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20240315 | 165300 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20240315 | 165200 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20240315 | 165100 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20240315 | 165000 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20240315 | 164900 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20240315 | 164800 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20240315 | 164700 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20240315 | 164600 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20240315 | 164500 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20240315 | 164400 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20240315 | 164300 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20240315 | 164200 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20240315 | 164100 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20240315 | 164000 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20240315 | 163900 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20240315 | 163800 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20240315 | 163700 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20240315 | 163600 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20240315 | 163500 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20240315 | 163400 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20240315 | 163300 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20240315 | 163200 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20240315 | 163100 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20240315 | 163000 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20240315 | 162900 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20240315 | 162800 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 3734 |
| 213 | 20240315 | 162700 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20240315 | 162600 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20240315 | 162500 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20240315 | 162400 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20240315 | 162300 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20240315 | 162200 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20240315 | 162100 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20240315 | 162000 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20240315 | 161900 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20240315 | 161800 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20240315 | 161700 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20240315 | 161600 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20240315 | 161500 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20240315 | 161400 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20240315 | 161300 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20240315 | 161200 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20240315 | 161100 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20240315 | 161000 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20240315 | 160900 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20240315 | 160800 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20240315 | 160700 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20240315 | 160600 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20240315 | 160500 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20240315 | 160400 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20240315 | 160300 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20240315 | 160200 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20240315 | 160100 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20240315 | 160000 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 241 | 20240315 | 155900 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 242 | 20240315 | 155800 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 3734 |
| 243 | 20240315 | 155700 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 244 | 20240315 | 155600 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 245 | 20240315 | 155500 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 246 | 20240315 | 155400 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 247 | 20240315 | 155300 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 248 | 20240315 | 155200 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 249 | 20240315 | 155100 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 250 | 20240315 | 155000 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 251 | 20240315 | 154900 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 252 | 20240315 | 154800 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 253 | 20240315 | 154700 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 254 | 20240315 | 154600 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 255 | 20240315 | 154500 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 256 | 20240315 | 154400 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 257 | 20240315 | 154300 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 258 | 20240315 | 154200 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 259 | 20240315 | 154100 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 260 | 20240315 | 154000 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 261 | 20240315 | 153900 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 262 | 20240315 | 153800 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 263 | 20240315 | 153700 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 264 | 20240315 | 153600 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 265 | 20240315 | 153500 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 266 | 20240315 | 153400 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 267 | 20240315 | 153300 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 268 | 20240315 | 153200 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 269 | 20240315 | 153100 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 270 | 20240315 | 153000 | 3604149180 | 19800 | 19800 | 19800 | 19800 | 3734 |
| 271 | 20240315 | 152900 | 3530215980 | 19840 | 19840 | 19840 | 19840 | 0 |
| 272 | 20240315 | 152800 | 3530215980 | 19840 | 19840 | 19840 | 19840 | 0 |
| 273 | 20240315 | 152700 | 3530215980 | 19840 | 19840 | 19840 | 19840 | 0 |
| 274 | 20240315 | 152600 | 3530215980 | 19840 | 19840 | 19840 | 19840 | 0 |
| 275 | 20240315 | 152500 | 3530215980 | 19840 | 19840 | 19840 | 19840 | 0 |
| 276 | 20240315 | 152400 | 3530215980 | 19840 | 19840 | 19840 | 19840 | 0 |
| 277 | 20240315 | 152300 | 3530215980 | 19840 | 19840 | 19840 | 19840 | 0 |
| 278 | 20240315 | 152200 | 3530215980 | 19840 | 19840 | 19840 | 19840 | 0 |
| 279 | 20240315 | 152100 | 3530215980 | 19840 | 19840 | 19840 | 19840 | 0 |
| 280 | 20240315 | 152000 | 3530215980 | 19840 | 19840 | 19840 | 19840 | 0 |
| 281 | 20240315 | 151900 | 3530215980 | 19840 | 19840 | 19840 | 19790 | 214 |
| 282 | 20240315 | 151800 | 3525979560 | 19840 | 19850 | 19850 | 19840 | 19 |
| 283 | 20240315 | 151700 | 3525602510 | 19800 | 19900 | 19900 | 19800 | 2094 |
| 284 | 20240315 | 151600 | 3484108720 | 19900 | 19900 | 19900 | 19900 | 17 |
| 285 | 20240315 | 151500 | 3483770420 | 19900 | 19890 | 19900 | 19890 | 237 |
| 286 | 20240315 | 151400 | 3479056380 | 19890 | 19820 | 19890 | 19810 | 217 |
| 287 | 20240315 | 151300 | 3474756400 | 19810 | 19810 | 19810 | 19810 | 103 |
| 288 | 20240315 | 151200 | 3472715970 | 19810 | 19820 | 19820 | 19810 | 1522 |
| 289 | 20240315 | 151100 | 3442559720 | 19890 | 19890 | 19890 | 19820 | 325 |
| 290 | 20240315 | 151000 | 3436116960 | 19890 | 19890 | 19890 | 19890 | 17 |
| 291 | 20240315 | 150900 | 3435778830 | 19890 | 19890 | 19890 | 19890 | 30 |
| 292 | 20240315 | 150800 | 3435182130 | 19820 | 19850 | 19850 | 19820 | 189 |
| 293 | 20240315 | 150700 | 3431433060 | 19850 | 19850 | 19860 | 19850 | 184 |
| 294 | 20240315 | 150600 | 3427780610 | 19890 | 19890 | 19890 | 19850 | 250 |
| 295 | 20240315 | 150500 | 3422810110 | 19850 | 19850 | 19850 | 19850 | 2 |
| 296 | 20240315 | 150400 | 3422770410 | 19850 | 19890 | 19890 | 19850 | 36 |
| 297 | 20240315 | 150300 | 3422055540 | 19890 | 19890 | 19890 | 19890 | 5 |
| 298 | 20240315 | 150200 | 3421956090 | 19890 | 19890 | 19890 | 19890 | 22 |
| 299 | 20240315 | 150100 | 3421518510 | 19890 | 19800 | 19890 | 19800 | 371 |
| 300 | 20240315 | 150000 | 3414171720 | 19800 | 19820 | 19820 | 19800 | 464 |
| 301 | 20240315 | 145900 | 3404982060 | 19890 | 19890 | 19890 | 19890 | 2 |
| 302 | 20240315 | 145800 | 3404942280 | 19900 | 19900 | 19900 | 19900 | 5 |
| 303 | 20240315 | 145700 | 3404842780 | 19860 | 19850 | 19860 | 19810 | 304 |
| 304 | 20240315 | 145600 | 3398810270 | 19850 | 19810 | 19850 | 19810 | 79 |
| 305 | 20240315 | 145500 | 3397244080 | 19810 | 19820 | 19820 | 19800 | 434 |
| 306 | 20240315 | 145400 | 3388646330 | 19830 | 19820 | 19830 | 19820 | 54 |
| 307 | 20240315 | 145300 | 3387576000 | 19810 | 19830 | 19900 | 19810 | 307 |
| 308 | 20240315 | 145200 | 3381491480 | 19830 | 19850 | 19850 | 19830 | 6 |
| 309 | 20240315 | 145100 | 3381372480 | 19830 | 19850 | 19850 | 19830 | 65 |
| 310 | 20240315 | 145000 | 3380082530 | 19830 | 19830 | 19830 | 19830 | 10 |
| 311 | 20240315 | 144900 | 3379884230 | 19810 | 19820 | 19820 | 19810 | 116 |
| 312 | 20240315 | 144800 | 3377586180 | 19810 | 19810 | 19810 | 19810 | 1 |
| 313 | 20240315 | 144700 | 3377566370 | 19810 | 19820 | 19820 | 19810 | 82 |
| 314 | 20240315 | 144600 | 3375941530 | 19810 | 19810 | 19810 | 19810 | 15 |
| 315 | 20240315 | 144500 | 3375644380 | 19810 | 19810 | 19810 | 19800 | 528 |
| 316 | 20240315 | 144400 | 3365186900 | 19810 | 19820 | 19820 | 19810 | 205 |
| 317 | 20240315 | 144300 | 3361125140 | 19820 | 19840 | 19840 | 19820 | 244 |
| 318 | 20240315 | 144200 | 3356287210 | 19840 | 19850 | 19890 | 19840 | 3580 |
| 319 | 20240315 | 144100 | 3285257910 | 19850 | 19860 | 19860 | 19850 | 64 |
| 320 | 20240315 | 144000 | 3283987000 | 19870 | 19910 | 19910 | 19870 | 358 |
| 321 | 20240315 | 143900 | 3276870140 | 19920 | 19920 | 19920 | 19920 | 4 |
| 322 | 20240315 | 143800 | 3276790460 | 19930 | 19980 | 19980 | 19930 | 411 |
| 323 | 20240315 | 143700 | 3268592780 | 19980 | 19980 | 19980 | 19980 | 0 |
| 324 | 20240315 | 143600 | 3268592780 | 19980 | 19980 | 19980 | 19980 | 67 |
| 325 | 20240315 | 143500 | 3267254120 | 20100 | 20000 | 20100 | 20000 | 150 |
| 326 | 20240315 | 143400 | 3264253820 | 20100 | 20000 | 20100 | 20000 | 41 |
| 327 | 20240315 | 143300 | 3263432820 | 20000 | 20000 | 20000 | 20000 | 110 |
| 328 | 20240315 | 143200 | 3261232820 | 20000 | 19980 | 20000 | 19980 | 1579 |
| 329 | 20240315 | 143100 | 3229653100 | 19970 | 19970 | 19970 | 19970 | 2509 |
| 330 | 20240315 | 143000 | 3179548370 | 19970 | 19970 | 19970 | 19960 | 27 |
| 331 | 20240315 | 142900 | 3179009280 | 19970 | 19980 | 19980 | 19970 | 5 |
| 332 | 20240315 | 142800 | 3178909390 | 19980 | 19970 | 19980 | 19970 | 124 |
| 333 | 20240315 | 142700 | 3176432030 | 19960 | 19950 | 19960 | 19950 | 8 |
| 334 | 20240315 | 142600 | 3176272380 | 19950 | 19940 | 19950 | 19940 | 4 |
| 335 | 20240315 | 142500 | 3176192610 | 19940 | 19880 | 19940 | 19880 | 579 |
| 336 | 20240315 | 142400 | 3164678660 | 19880 | 19880 | 19880 | 19880 | 17 |
| 337 | 20240315 | 142300 | 3164340700 | 19880 | 19840 | 19880 | 19840 | 51 |
| 338 | 20240315 | 142200 | 3163328820 | 19840 | 19840 | 19840 | 19840 | 0 |
| 339 | 20240315 | 142100 | 3163328820 | 19840 | 19840 | 19840 | 19830 | 912 |
| 340 | 20240315 | 142000 | 3145242930 | 19840 | 19840 | 19840 | 19840 | 20 |
| 341 | 20240315 | 141900 | 3144846130 | 19830 | 19840 | 19840 | 19830 | 4 |
| 342 | 20240315 | 141800 | 3144766800 | 19840 | 19840 | 19840 | 19840 | 102 |
| 343 | 20240315 | 141700 | 3142743120 | 19840 | 19840 | 19840 | 19840 | 0 |
| 344 | 20240315 | 141600 | 3142743120 | 19840 | 19840 | 19840 | 19840 | 79 |
| 345 | 20240315 | 141500 | 3141175760 | 19840 | 19840 | 19840 | 19840 | 144 |
| 346 | 20240315 | 141400 | 3138318800 | 19840 | 19840 | 19840 | 19840 | 63 |
| 347 | 20240315 | 141300 | 3137068880 | 19840 | 19840 | 19840 | 19840 | 120 |
| 348 | 20240315 | 141200 | 3134688080 | 19840 | 19840 | 19840 | 19840 | 39 |
| 349 | 20240315 | 141100 | 3133914320 | 19840 | 19890 | 19890 | 19840 | 26 |
| 350 | 20240315 | 141000 | 3133398180 | 19890 | 19890 | 19890 | 19890 | 1 |
| 351 | 20240315 | 140900 | 3133378290 | 19890 | 19840 | 19890 | 19840 | 40 |
| 352 | 20240315 | 140800 | 3132584640 | 19830 | 19830 | 19830 | 19830 | 348 |
| 353 | 20240315 | 140700 | 3125683800 | 19830 | 19830 | 19830 | 19820 | 318 |
| 354 | 20240315 | 140600 | 3119377910 | 19830 | 19840 | 19840 | 19830 | 425 |
| 355 | 20240315 | 140500 | 3110946660 | 19830 | 19830 | 19830 | 19830 | 0 |
| 356 | 20240315 | 140400 | 3110946660 | 19830 | 19830 | 19830 | 19830 | 5 |
| 357 | 20240315 | 140300 | 3110847510 | 19830 | 19840 | 19840 | 19830 | 109 |
| 358 | 20240315 | 140200 | 3108685830 | 19880 | 19880 | 19880 | 19880 | 11 |
| 359 | 20240315 | 140100 | 3108467150 | 19890 | 19890 | 19890 | 19890 | 0 |
| 360 | 20240315 | 140000 | 3108467150 | 19890 | 19890 | 19890 | 19890 | 1 |
| 361 | 20240315 | 135900 | 3108447260 | 19890 | 19890 | 19890 | 19890 | 14 |
| 362 | 20240315 | 135800 | 3108168800 | 19900 | 19900 | 19900 | 19900 | 0 |
| 363 | 20240315 | 135700 | 3108168800 | 19900 | 19890 | 19900 | 19890 | 100 |
| 364 | 20240315 | 135600 | 3106179320 | 19900 | 19900 | 19900 | 19900 | 0 |
| 365 | 20240315 | 135500 | 3106179320 | 19900 | 19900 | 19900 | 19900 | 0 |
| 366 | 20240315 | 135400 | 3106179320 | 19900 | 19900 | 19900 | 19900 | 303 |
| 367 | 20240315 | 135300 | 3100149620 | 19900 | 19900 | 19900 | 19900 | 610 |
| 368 | 20240315 | 135200 | 3088010620 | 19900 | 19900 | 19900 | 19820 | 19 |
| 369 | 20240315 | 135100 | 3087633480 | 19900 | 19900 | 19900 | 19900 | 290 |
| 370 | 20240315 | 135000 | 3081862480 | 19820 | 19840 | 19840 | 19820 | 224 |
| 371 | 20240315 | 134900 | 3077419800 | 19900 | 19900 | 19900 | 19900 | 125 |
| 372 | 20240315 | 134800 | 3074932300 | 19840 | 19840 | 19840 | 19840 | 119 |
| 373 | 20240315 | 134700 | 3072571340 | 19840 | 19940 | 19940 | 19840 | 2776 |
| 374 | 20240315 | 134600 | 3017313090 | 19940 | 19980 | 19980 | 19940 | 3 |
| 375 | 20240315 | 134500 | 3017253200 | 19930 | 19930 | 19930 | 19930 | 100 |
| 376 | 20240315 | 134400 | 3015260200 | 19950 | 19950 | 19950 | 19950 | 1 |
| 377 | 20240315 | 134300 | 3015240250 | 19950 | 19950 | 19950 | 19950 | 100 |
| 378 | 20240315 | 134200 | 3013245250 | 19930 | 19930 | 19930 | 19930 | 61 |
| 379 | 20240315 | 134100 | 3012029520 | 19980 | 19980 | 19980 | 19980 | 4 |
| 380 | 20240315 | 134000 | 3011949600 | 19930 | 19930 | 19980 | 19930 | 22 |
| 381 | 20240315 | 133900 | 3011511090 | 19960 | 19940 | 19960 | 19940 | 232 |
| 382 | 20240315 | 133800 | 3006882970 | 19960 | 19950 | 19960 | 19930 | 213 |
| 383 | 20240315 | 133700 | 3002634560 | 19960 | 19970 | 19970 | 19960 | 183 |
| 384 | 20240315 | 133600 | 2998980160 | 19980 | 19970 | 19980 | 19970 | 132 |
| 385 | 20240315 | 133500 | 2996344010 | 19980 | 19980 | 19980 | 19970 | 277 |
| 386 | 20240315 | 133400 | 2990812270 | 19970 | 20000 | 20000 | 19970 | 100 |
| 387 | 20240315 | 133300 | 2988815230 | 20000 | 19970 | 20000 | 19970 | 22 |
| 388 | 20240315 | 133200 | 2988375580 | 19970 | 19960 | 19970 | 19950 | 251 |
| 389 | 20240315 | 133100 | 2983366700 | 19970 | 19970 | 19970 | 19970 | 136 |
| 390 | 20240315 | 133000 | 2980650780 | 19920 | 19930 | 19930 | 19910 | 173 |
| 391 | 20240315 | 132900 | 2977206150 | 19910 | 19960 | 19960 | 19910 | 343 |
| 392 | 20240315 | 132800 | 2970364310 | 19970 | 19970 | 19970 | 19960 | 11 |
| 393 | 20240315 | 132700 | 2970144650 | 19970 | 20000 | 20000 | 19970 | 20 |
| 394 | 20240315 | 132600 | 2969745220 | 19970 | 20000 | 20000 | 19970 | 65 |
| 395 | 20240315 | 132500 | 2968447080 | 20000 | 20000 | 20000 | 20000 | 10 |
| 396 | 20240315 | 132400 | 2968247080 | 20050 | 20000 | 20050 | 20000 | 4 |
| 397 | 20240315 | 132300 | 2968166980 | 19950 | 19960 | 19960 | 19950 | 7 |
| 398 | 20240315 | 132200 | 2968027300 | 19950 | 19950 | 19950 | 19950 | 0 |
| 399 | 20240315 | 132100 | 2968027300 | 19950 | 19960 | 19960 | 19950 | 400 |
| 400 | 20240315 | 132000 | 2960046890 | 19960 | 19980 | 19980 | 19950 | 216 |
| 401 | 20240315 | 131900 | 2955734400 | 20050 | 20050 | 20050 | 20050 | 2 |
| 402 | 20240315 | 131800 | 2955694300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 403 | 20240315 | 131700 | 2955694300 | 20100 | 20100 | 20100 | 20100 | 11 |
| 404 | 20240315 | 131600 | 2955473200 | 20100 | 20000 | 20100 | 19990 | 1268 |
| 405 | 20240315 | 131500 | 2930103830 | 19990 | 19990 | 19990 | 19990 | 98 |
| 406 | 20240315 | 131400 | 2928144810 | 19960 | 19960 | 19960 | 19950 | 254 |
| 407 | 20240315 | 131300 | 2923076600 | 19960 | 19990 | 19990 | 19960 | 131 |
| 408 | 20240315 | 131200 | 2920458360 | 19990 | 19960 | 19990 | 19960 | 80 |
| 409 | 20240315 | 131100 | 2918860060 | 19960 | 19960 | 19960 | 19960 | 8 |
| 410 | 20240315 | 131000 | 2918700380 | 19950 | 19960 | 19960 | 19950 | 591 |
| 411 | 20240315 | 130900 | 2906908640 | 19960 | 19990 | 19990 | 19960 | 182 |
| 412 | 20240315 | 130800 | 2903275860 | 19990 | 19960 | 19990 | 19960 | 159 |
| 413 | 20240315 | 130700 | 2900097510 | 19990 | 19990 | 19990 | 19990 | 85 |
| 414 | 20240315 | 130600 | 2898398360 | 19990 | 19990 | 19990 | 19990 | 1 |
| 415 | 20240315 | 130500 | 2898378370 | 19970 | 19990 | 19990 | 19970 | 72 |
| 416 | 20240315 | 130400 | 2896940470 | 19970 | 19970 | 19970 | 19970 | 18 |
| 417 | 20240315 | 130300 | 2896581010 | 19970 | 19970 | 19970 | 19970 | 8 |
| 418 | 20240315 | 130200 | 2896421250 | 19970 | 19970 | 19970 | 19970 | 0 |
| 419 | 20240315 | 130100 | 2896421250 | 19970 | 19970 | 19970 | 19970 | 6 |
| 420 | 20240315 | 130000 | 2896301430 | 19970 | 20000 | 20000 | 19970 | 152 |
| 421 | 20240315 | 125900 | 2893265810 | 19990 | 19990 | 19990 | 19990 | 201 |
| 422 | 20240315 | 125800 | 2889247820 | 19990 | 19990 | 19990 | 19970 | 44 |
| 423 | 20240315 | 125700 | 2888368440 | 19990 | 19990 | 19990 | 19990 | 4 |
| 424 | 20240315 | 125600 | 2888288480 | 19990 | 19990 | 19990 | 19990 | 5 |
| 425 | 20240315 | 125500 | 2888188530 | 19990 | 20000 | 20000 | 19990 | 108 |
| 426 | 20240315 | 125400 | 2886029560 | 20000 | 20000 | 20000 | 20000 | 947 |
| 427 | 20240315 | 125300 | 2867089560 | 20000 | 20050 | 20100 | 20000 | 107 |
| 428 | 20240315 | 125200 | 2864948710 | 20050 | 20050 | 20050 | 20050 | 109 |
| 429 | 20240315 | 125100 | 2862763260 | 20100 | 20100 | 20100 | 20100 | 202 |
| 430 | 20240315 | 125000 | 2858703060 | 20100 | 20100 | 20100 | 20100 | 82 |
| 431 | 20240315 | 124900 | 2857054860 | 20050 | 20050 | 20050 | 20050 | 594 |
| 432 | 20240315 | 124800 | 2845145160 | 19980 | 19990 | 19990 | 19980 | 300 |
| 433 | 20240315 | 124700 | 2839150340 | 19980 | 19980 | 19980 | 19980 | 180 |
| 434 | 20240315 | 124600 | 2835553940 | 19980 | 19980 | 19980 | 19980 | 0 |
| 435 | 20240315 | 124500 | 2835553940 | 19980 | 19980 | 19980 | 19980 | 243 |
| 436 | 20240315 | 124400 | 2830698800 | 19980 | 20000 | 20050 | 19980 | 866 |
| 437 | 20240315 | 124300 | 2813373400 | 20000 | 19990 | 20000 | 19990 | 494 |
| 438 | 20240315 | 124200 | 2803495830 | 19990 | 19990 | 19990 | 19980 | 214 |
| 439 | 20240315 | 124100 | 2799219470 | 19990 | 19990 | 19990 | 19990 | 31 |
| 440 | 20240315 | 124000 | 2798599780 | 20000 | 20050 | 20050 | 20000 | 270 |
| 441 | 20240315 | 123900 | 2793198880 | 20050 | 20050 | 20050 | 20050 | 1 |
| 442 | 20240315 | 123800 | 2793178830 | 20000 | 20100 | 20100 | 20000 | 73 |
| 443 | 20240315 | 123700 | 2791718230 | 20100 | 20100 | 20100 | 20100 | 1 |
| 444 | 20240315 | 123600 | 2791698130 | 20000 | 20000 | 20000 | 20000 | 162 |
| 445 | 20240315 | 123500 | 2788458130 | 20000 | 20000 | 20000 | 20000 | 9 |
| 446 | 20240315 | 123400 | 2788278130 | 20000 | 20100 | 20100 | 20000 | 2562 |
| 447 | 20240315 | 123300 | 2736980980 | 20150 | 20150 | 20150 | 20150 | 1 |
| 448 | 20240315 | 123200 | 2736960830 | 20150 | 20150 | 20150 | 20150 | 0 |
| 449 | 20240315 | 123100 | 2736960830 | 20150 | 20150 | 20150 | 20150 | 0 |
| 450 | 20240315 | 123000 | 2736960830 | 20150 | 20150 | 20150 | 20150 | 5 |
| 451 | 20240315 | 122900 | 2736860080 | 20150 | 20150 | 20150 | 20150 | 20 |
| 452 | 20240315 | 122800 | 2736457080 | 20150 | 20150 | 20150 | 20150 | 21 |
| 453 | 20240315 | 122700 | 2736033930 | 20100 | 20100 | 20100 | 20100 | 12 |
| 454 | 20240315 | 122600 | 2735792730 | 20100 | 20100 | 20100 | 20100 | 1 |
| 455 | 20240315 | 122500 | 2735772630 | 20100 | 20100 | 20100 | 20100 | 31 |
| 456 | 20240315 | 122400 | 2735149530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 457 | 20240315 | 122300 | 2735149530 | 20100 | 20100 | 20100 | 20100 | 0 |
| 458 | 20240315 | 122200 | 2735149530 | 20100 | 20100 | 20100 | 20100 | 207 |
| 459 | 20240315 | 122100 | 2730988830 | 20050 | 20050 | 20050 | 20050 | 1 |
| 460 | 20240315 | 122000 | 2730968780 | 20050 | 20150 | 20150 | 20050 | 388 |
| 461 | 20240315 | 121900 | 2723175480 | 20100 | 20100 | 20100 | 20100 | 2 |
| 462 | 20240315 | 121800 | 2723135280 | 20100 | 20100 | 20100 | 20100 | 55 |
| 463 | 20240315 | 121700 | 2722029780 | 20100 | 20200 | 20200 | 20100 | 32 |
| 464 | 20240315 | 121600 | 2721386380 | 20200 | 20200 | 20200 | 20200 | 2 |
| 465 | 20240315 | 121500 | 2721345980 | 20100 | 20100 | 20100 | 20100 | 19 |
| 466 | 20240315 | 121400 | 2720964080 | 20150 | 20150 | 20150 | 20150 | 1 |
| 467 | 20240315 | 121300 | 2720943930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 468 | 20240315 | 121200 | 2720943930 | 20200 | 20200 | 20200 | 20200 | 1500 |
| 469 | 20240315 | 121100 | 2690643930 | 20150 | 20150 | 20150 | 20150 | 501 |
| 470 | 20240315 | 121000 | 2680548780 | 20000 | 20200 | 20200 | 20000 | 2668 |
| 471 | 20240315 | 120900 | 2626984380 | 20100 | 20100 | 20100 | 20100 | 1006 |
| 472 | 20240315 | 120800 | 2606763780 | 20150 | 20150 | 20150 | 20150 | 21 |
| 473 | 20240315 | 120700 | 2606340630 | 20150 | 20150 | 20150 | 20150 | 120 |
| 474 | 20240315 | 120600 | 2603922630 | 20150 | 20200 | 20200 | 20150 | 11 |
| 475 | 20240315 | 120500 | 2603700930 | 20200 | 20200 | 20200 | 20200 | 1 |
| 476 | 20240315 | 120400 | 2603680730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 477 | 20240315 | 120300 | 2603680730 | 20200 | 20200 | 20200 | 20200 | 15 |
| 478 | 20240315 | 120200 | 2603377730 | 20200 | 20150 | 20200 | 20150 | 34 |
| 479 | 20240315 | 120100 | 2602691830 | 20150 | 20150 | 20150 | 20150 | 15 |
| 480 | 20240315 | 120000 | 2602389580 | 20150 | 20150 | 20150 | 20150 | 11 |
| 481 | 20240315 | 115900 | 2602167930 | 20150 | 20150 | 20150 | 20150 | 75 |
| 482 | 20240315 | 115800 | 2600656680 | 20150 | 20250 | 20250 | 20150 | 45 |
| 483 | 20240315 | 115700 | 2599747880 | 20250 | 20250 | 20250 | 20250 | 1 |
| 484 | 20240315 | 115600 | 2599727630 | 20250 | 20200 | 20250 | 20200 | 274 |
| 485 | 20240315 | 115500 | 2594183380 | 20150 | 20200 | 20200 | 20150 | 208 |
| 486 | 20240315 | 115400 | 2589982780 | 20150 | 20100 | 20150 | 20100 | 130 |
| 487 | 20240315 | 115300 | 2587368280 | 20100 | 20100 | 20100 | 20100 | 225 |
| 488 | 20240315 | 115200 | 2582845780 | 20100 | 20150 | 20150 | 20100 | 346 |
| 489 | 20240315 | 115100 | 2575888030 | 20150 | 20150 | 20150 | 20150 | 20 |
| 490 | 20240315 | 115000 | 2575485030 | 20150 | 20150 | 20150 | 20150 | 187 |
| 491 | 20240315 | 114900 | 2571716980 | 20200 | 20200 | 20200 | 20200 | 5 |
| 492 | 20240315 | 114800 | 2571615980 | 20200 | 20200 | 20200 | 20200 | 2 |
| 493 | 20240315 | 114700 | 2571575580 | 20200 | 20150 | 20200 | 20150 | 54 |
| 494 | 20240315 | 114600 | 2570487330 | 20150 | 20150 | 20150 | 20150 | 1 |
| 495 | 20240315 | 114500 | 2570467180 | 20150 | 20150 | 20150 | 20150 | 77 |
| 496 | 20240315 | 114400 | 2568915630 | 20150 | 20150 | 20150 | 20150 | 150 |
| 497 | 20240315 | 114300 | 2565893130 | 20100 | 20150 | 20150 | 20100 | 111 |
| 498 | 20240315 | 114200 | 2563656530 | 20150 | 20150 | 20150 | 20150 | 312 |
| 499 | 20240315 | 114100 | 2557369730 | 20200 | 20200 | 20200 | 20200 | 456 |
| 500 | 20240315 | 114000 | 2548158530 | 20200 | 20200 | 20200 | 20200 | 2 |
| 501 | 20240315 | 113900 | 2548118130 | 20200 | 20200 | 20200 | 20200 | 486 |
| 502 | 20240315 | 113800 | 2538300930 | 20200 | 20200 | 20200 | 20200 | 543 |
| 503 | 20240315 | 113700 | 2527332330 | 20250 | 20250 | 20300 | 20250 | 14 |
| 504 | 20240315 | 113600 | 2527048730 | 20250 | 20250 | 20250 | 20250 | 531 |
| 505 | 20240315 | 113500 | 2516295980 | 20250 | 20250 | 20250 | 20250 | 141 |
| 506 | 20240315 | 113400 | 2513440730 | 20250 | 20250 | 20250 | 20250 | 218 |
| 507 | 20240315 | 113300 | 2509026230 | 20250 | 20300 | 20300 | 20250 | 18 |
| 508 | 20240315 | 113200 | 2508661480 | 20300 | 20300 | 20300 | 20300 | 2 |
| 509 | 20240315 | 113100 | 2508620880 | 20300 | 20350 | 20350 | 20300 | 320 |
| 510 | 20240315 | 113000 | 2502124680 | 20350 | 20350 | 20350 | 20350 | 103 |
| 511 | 20240315 | 112900 | 2500028630 | 20350 | 20350 | 20350 | 20350 | 5 |
| 512 | 20240315 | 112800 | 2499926880 | 20350 | 20350 | 20350 | 20350 | 53 |
| 513 | 20240315 | 112700 | 2498848330 | 20350 | 20350 | 20350 | 20350 | 20 |
| 514 | 20240315 | 112600 | 2498441330 | 20350 | 20300 | 20400 | 20300 | 446 |
| 515 | 20240315 | 112500 | 2489387130 | 20300 | 20400 | 20400 | 20300 | 315 |
| 516 | 20240315 | 112400 | 2482989230 | 20350 | 20300 | 20350 | 20250 | 119 |
| 517 | 20240315 | 112300 | 2480576680 | 20300 | 20350 | 20350 | 20300 | 3 |
| 518 | 20240315 | 112200 | 2480515680 | 20400 | 20400 | 20400 | 20400 | 0 |
| 519 | 20240315 | 112100 | 2480515680 | 20400 | 20300 | 20400 | 20300 | 325 |
| 520 | 20240315 | 112000 | 2473918080 | 20300 | 20300 | 20300 | 20300 | 229 |
| 521 | 20240315 | 111900 | 2469269380 | 20300 | 20350 | 20350 | 20300 | 74 |
| 522 | 20240315 | 111800 | 2467767080 | 20300 | 20300 | 20300 | 20300 | 258 |
| 523 | 20240315 | 111700 | 2462529680 | 20300 | 20300 | 20300 | 20300 | 87 |
| 524 | 20240315 | 111600 | 2460763580 | 20300 | 20300 | 20300 | 20300 | 20 |
| 525 | 20240315 | 111500 | 2460357580 | 20300 | 20300 | 20300 | 20300 | 22 |
| 526 | 20240315 | 111400 | 2459910980 | 20400 | 20400 | 20400 | 20400 | 21 |
| 527 | 20240315 | 111300 | 2459482580 | 20400 | 20350 | 20400 | 20350 | 64 |
| 528 | 20240315 | 111200 | 2458177980 | 20400 | 20400 | 20400 | 20400 | 1 |
| 529 | 20240315 | 111100 | 2458157580 | 20400 | 20250 | 20400 | 20250 | 174 |
| 530 | 20240315 | 111000 | 2454623580 | 20250 | 20300 | 20300 | 20250 | 470 |
| 531 | 20240315 | 110900 | 2445095180 | 20300 | 20300 | 20300 | 20300 | 39 |
| 532 | 20240315 | 110800 | 2444303480 | 20400 | 20400 | 20400 | 20400 | 14 |
| 533 | 20240315 | 110700 | 2444017880 | 20400 | 20450 | 20450 | 20400 | 1313 |
| 534 | 20240315 | 110600 | 2417230880 | 20450 | 20400 | 20450 | 20400 | 642 |
| 535 | 20240315 | 110500 | 2404110530 | 20350 | 20300 | 20350 | 20300 | 527 |
| 536 | 20240315 | 110400 | 2393387880 | 20350 | 20400 | 20400 | 20350 | 318 |
| 537 | 20240315 | 110300 | 2386901780 | 20400 | 20500 | 20500 | 20400 | 571 |
| 538 | 20240315 | 110200 | 2375221880 | 20500 | 20500 | 20550 | 20400 | 1056 |
| 539 | 20240315 | 110100 | 2353570980 | 20400 | 20400 | 20500 | 20400 | 7646 |
| 540 | 20240315 | 110000 | 2196888830 | 20400 | 20300 | 20400 | 20300 | 2864 |
| 541 | 20240315 | 105900 | 2138520530 | 20300 | 20350 | 20350 | 20300 | 845 |
| 542 | 20240315 | 105800 | 2121347580 | 20350 | 20350 | 20400 | 20350 | 252 |
| 543 | 20240315 | 105700 | 2116219280 | 20350 | 20350 | 20350 | 20350 | 678 |
| 544 | 20240315 | 105600 | 2102421980 | 20350 | 20350 | 20350 | 20350 | 80 |
| 545 | 20240315 | 105500 | 2100793980 | 20350 | 20300 | 20350 | 20300 | 32 |
| 546 | 20240315 | 105400 | 2100144280 | 20300 | 20300 | 20300 | 20300 | 200 |
| 547 | 20240315 | 105300 | 2096084280 | 20300 | 20300 | 20300 | 20300 | 115 |
| 548 | 20240315 | 105200 | 2093749780 | 20300 | 20300 | 20300 | 20300 | 423 |
| 549 | 20240315 | 105100 | 2085162880 | 20300 | 20300 | 20300 | 20300 | 645 |
| 550 | 20240315 | 105000 | 2072069380 | 20300 | 20400 | 20400 | 20300 | 53 |
| 551 | 20240315 | 104900 | 2070993180 | 20400 | 20400 | 20400 | 20300 | 109 |
| 552 | 20240315 | 104800 | 2068773180 | 20300 | 20300 | 20350 | 20250 | 346 |
| 553 | 20240315 | 104700 | 2061737330 | 20300 | 20350 | 20350 | 20300 | 128 |
| 554 | 20240315 | 104600 | 2059137630 | 20350 | 20250 | 20350 | 20250 | 998 |
| 555 | 20240315 | 104500 | 2038840530 | 20250 | 20150 | 20250 | 20150 | 447 |
| 556 | 20240315 | 104400 | 2029798330 | 20150 | 20150 | 20150 | 20150 | 251 |
| 557 | 20240315 | 104300 | 2024740680 | 20150 | 20200 | 20200 | 20150 | 281 |
| 558 | 20240315 | 104200 | 2019078380 | 20200 | 20150 | 20200 | 20150 | 473 |
| 559 | 20240315 | 104100 | 2009539930 | 20150 | 20150 | 20150 | 20150 | 35 |
| 560 | 20240315 | 104000 | 2008834680 | 20200 | 20200 | 20200 | 20200 | 90 |
| 561 | 20240315 | 103900 | 2007016680 | 20200 | 20150 | 20250 | 20150 | 1687 |
| 562 | 20240315 | 103800 | 1972960880 | 20200 | 20200 | 20200 | 20200 | 467 |
| 563 | 20240315 | 103700 | 1963527480 | 20200 | 20200 | 20250 | 20150 | 310 |
| 564 | 20240315 | 103600 | 1957268430 | 20250 | 20200 | 20250 | 20200 | 130 |
| 565 | 20240315 | 103500 | 1954640880 | 20300 | 20350 | 20350 | 20300 | 861 |
| 566 | 20240315 | 103400 | 1937157580 | 20300 | 20300 | 20350 | 20300 | 712 |
| 567 | 20240315 | 103300 | 1922695980 | 20300 | 20350 | 20350 | 20300 | 112 |
| 568 | 20240315 | 103200 | 1920418780 | 20350 | 20350 | 20350 | 20300 | 299 |
| 569 | 20240315 | 103100 | 1914347980 | 20300 | 20400 | 20400 | 20200 | 1250 |
| 570 | 20240315 | 103000 | 1888922380 | 20350 | 20300 | 20400 | 20300 | 2450 |
| 571 | 20240315 | 102900 | 1839009130 | 20300 | 20300 | 20300 | 20200 | 1134 |
| 572 | 20240315 | 102800 | 1815992230 | 20250 | 20150 | 20250 | 20150 | 1705 |
| 573 | 20240315 | 102700 | 1781546130 | 20150 | 20200 | 20200 | 20150 | 242 |
| 574 | 20240315 | 102600 | 1776666980 | 20200 | 20200 | 20200 | 20150 | 178 |
| 575 | 20240315 | 102500 | 1773071880 | 20200 | 20100 | 20200 | 20100 | 721 |
| 576 | 20240315 | 102400 | 1758526480 | 20100 | 20100 | 20150 | 20100 | 414 |
| 577 | 20240315 | 102300 | 1750199880 | 20100 | 20150 | 20150 | 20100 | 498 |
| 578 | 20240315 | 102200 | 1740189930 | 20100 | 20200 | 20200 | 20100 | 183 |
| 579 | 20240315 | 102100 | 1736499980 | 20150 | 20200 | 20200 | 20150 | 216 |
| 580 | 20240315 | 102000 | 1732142530 | 20200 | 20200 | 20200 | 20200 | 639 |
| 581 | 20240315 | 101900 | 1719234730 | 20200 | 20200 | 20200 | 20200 | 23 |
| 582 | 20240315 | 101800 | 1718770130 | 20200 | 20200 | 20300 | 20150 | 2463 |
| 583 | 20240315 | 101700 | 1668799330 | 20200 | 20200 | 20250 | 20150 | 1261 |
| 584 | 20240315 | 101600 | 1643348230 | 20200 | 20200 | 20250 | 20150 | 2407 |
| 585 | 20240315 | 101500 | 1594731330 | 20200 | 20250 | 20250 | 20200 | 1518 |
| 586 | 20240315 | 101400 | 1564049280 | 20100 | 20150 | 20250 | 20100 | 2029 |
| 587 | 20240315 | 101300 | 1523113380 | 20150 | 20150 | 20200 | 20150 | 671 |
| 588 | 20240315 | 101200 | 1509592130 | 20150 | 20100 | 20150 | 20100 | 1322 |
| 589 | 20240315 | 101100 | 1482957130 | 20100 | 20100 | 20200 | 20100 | 895 |
| 590 | 20240315 | 101000 | 1464925280 | 20150 | 20150 | 20200 | 20100 | 1172 |
| 591 | 20240315 | 100900 | 1441307880 | 20150 | 20050 | 20150 | 20000 | 2041 |
| 592 | 20240315 | 100800 | 1400283230 | 20100 | 19940 | 20100 | 19940 | 2454 |
| 593 | 20240315 | 100700 | 1351127480 | 19880 | 19930 | 19950 | 19820 | 512 |
| 594 | 20240315 | 100600 | 1340935780 | 19900 | 19820 | 19900 | 19800 | 2890 |
| 595 | 20240315 | 100500 | 1283564790 | 19800 | 19660 | 19800 | 19660 | 3052 |
| 596 | 20240315 | 100400 | 1223465190 | 19660 | 19660 | 19660 | 19660 | 260 |
| 597 | 20240315 | 100300 | 1218353590 | 19660 | 19600 | 19660 | 19510 | 657 |
| 598 | 20240315 | 100200 | 1205448900 | 19600 | 19560 | 19600 | 19560 | 1079 |
| 599 | 20240315 | 100100 | 1184305800 | 19560 | 19500 | 19560 | 19500 | 892 |
| 600 | 20240315 | 100000 | 1166901190 | 19500 | 19450 | 19500 | 19450 | 5062 |
| 601 | 20240315 | 095900 | 1068193880 | 19450 | 19450 | 19450 | 19450 | 41 |
| 602 | 20240315 | 095800 | 1067396430 | 19450 | 19370 | 19450 | 19370 | 601 |
| 603 | 20240315 | 095700 | 1055708800 | 19420 | 19340 | 19420 | 19340 | 538 |
| 604 | 20240315 | 095600 | 1045296520 | 19340 | 19360 | 19360 | 19340 | 505 |
| 605 | 20240315 | 095500 | 1035527690 | 19350 | 19340 | 19360 | 19340 | 449 |
| 606 | 20240315 | 095400 | 1026839270 | 19340 | 19350 | 19360 | 19330 | 1093 |
| 607 | 20240315 | 095300 | 1005693230 | 19360 | 19350 | 19360 | 19350 | 422 |
| 608 | 20240315 | 095200 | 997527480 | 19350 | 19370 | 19370 | 19350 | 834 |
| 609 | 20240315 | 095100 | 981384530 | 19370 | 19400 | 19400 | 19370 | 536 |
| 610 | 20240315 | 095000 | 970998880 | 19380 | 19410 | 19410 | 19380 | 1624 |
| 611 | 20240315 | 094900 | 939505210 | 19410 | 19410 | 19410 | 19410 | 205 |
| 612 | 20240315 | 094800 | 935526160 | 19420 | 19410 | 19420 | 19410 | 298 |
| 613 | 20240315 | 094700 | 929741560 | 19410 | 19420 | 19450 | 19410 | 165 |
| 614 | 20240315 | 094600 | 926537980 | 19420 | 19430 | 19450 | 19420 | 531 |
| 615 | 20240315 | 094500 | 916214410 | 19430 | 19490 | 19490 | 19430 | 1675 |
| 616 | 20240315 | 094400 | 883600770 | 19500 | 19540 | 19540 | 19500 | 351 |
| 617 | 20240315 | 094300 | 876748030 | 19530 | 19600 | 19600 | 19530 | 617 |
| 618 | 20240315 | 094200 | 864697490 | 19530 | 19600 | 19600 | 19530 | 70 |
| 619 | 20240315 | 094100 | 863327380 | 19600 | 19580 | 19600 | 19580 | 4 |
| 620 | 20240315 | 094000 | 863249010 | 19570 | 19520 | 19570 | 19490 | 2631 |
| 621 | 20240315 | 093900 | 811832300 | 19510 | 19510 | 19510 | 19510 | 82 |
| 622 | 20240315 | 093800 | 810232480 | 19510 | 19550 | 19550 | 19510 | 185 |
| 623 | 20240315 | 093700 | 806621500 | 19500 | 19560 | 19560 | 19480 | 2332 |
| 624 | 20240315 | 093600 | 761135690 | 19550 | 19550 | 19550 | 19550 | 33 |
| 625 | 20240315 | 093500 | 760490540 | 19540 | 19540 | 19540 | 19510 | 213 |
| 626 | 20240315 | 093400 | 756333380 | 19530 | 19520 | 19530 | 19520 | 100 |
| 627 | 20240315 | 093300 | 754381050 | 19510 | 19510 | 19520 | 19510 | 217 |
| 628 | 20240315 | 093200 | 750147360 | 19520 | 19530 | 19570 | 19510 | 608 |
| 629 | 20240315 | 093100 | 738265390 | 19500 | 19420 | 19510 | 19420 | 525 |
| 630 | 20240315 | 093000 | 728041250 | 19420 | 19410 | 19490 | 19410 | 315 |
| 631 | 20240315 | 092900 | 721925770 | 19400 | 19450 | 19450 | 19400 | 705 |
| 632 | 20240315 | 092800 | 708245000 | 19450 | 19450 | 19450 | 19450 | 25 |
| 633 | 20240315 | 092700 | 707758750 | 19400 | 19400 | 19400 | 19400 | 0 |
| 634 | 20240315 | 092600 | 707758750 | 19400 | 19380 | 19440 | 19380 | 452 |
| 635 | 20240315 | 092500 | 698986840 | 19380 | 19380 | 19380 | 19380 | 324 |
| 636 | 20240315 | 092400 | 692707720 | 19440 | 19370 | 19440 | 19350 | 1545 |
| 637 | 20240315 | 092300 | 662787170 | 19360 | 19390 | 19450 | 19360 | 154 |
| 638 | 20240315 | 092200 | 659803470 | 19360 | 19360 | 19390 | 19360 | 5457 |
| 639 | 20240315 | 092100 | 554152540 | 19370 | 19500 | 19500 | 19370 | 3150 |
| 640 | 20240315 | 092000 | 493040110 | 19530 | 19540 | 19540 | 19530 | 102 |
| 641 | 20240315 | 091900 | 491047150 | 19540 | 19450 | 19540 | 19450 | 77 |
| 642 | 20240315 | 091800 | 489549320 | 19450 | 19450 | 19450 | 19440 | 166 |
| 643 | 20240315 | 091700 | 486321320 | 19450 | 19460 | 19460 | 19450 | 146 |
| 644 | 20240315 | 091600 | 483481060 | 19450 | 19450 | 19540 | 19440 | 121 |
| 645 | 20240315 | 091500 | 481128660 | 19440 | 19450 | 19450 | 19440 | 647 |
| 646 | 20240315 | 091400 | 468547920 | 19450 | 19450 | 19530 | 19450 | 690 |
| 647 | 20240315 | 091300 | 455097480 | 19440 | 19390 | 19440 | 19380 | 724 |
| 648 | 20240315 | 091200 | 441059370 | 19380 | 19390 | 19390 | 19380 | 512 |
| 649 | 20240315 | 091100 | 431133690 | 19390 | 19410 | 19410 | 19390 | 6513 |
| 650 | 20240315 | 091000 | 304826120 | 19400 | 19430 | 19440 | 19400 | 1362 |
| 651 | 20240315 | 090900 | 278380320 | 19440 | 19470 | 19470 | 19440 | 803 |
| 652 | 20240315 | 090800 | 262751790 | 19470 | 19480 | 19660 | 19410 | 1902 |
| 653 | 20240315 | 090700 | 225743490 | 19480 | 19520 | 19610 | 19480 | 2240 |
| 654 | 20240315 | 090600 | 182054950 | 19510 | 19520 | 19590 | 19500 | 3034 |
| 655 | 20240315 | 090500 | 122832190 | 19520 | 19540 | 19540 | 19520 | 462 |
| 656 | 20240315 | 090400 | 113809550 | 19530 | 19540 | 19560 | 19530 | 1558 |
| 657 | 20240315 | 090300 | 83371290 | 19540 | 19570 | 19570 | 19530 | 711 |
| 658 | 20240315 | 090200 | 69472780 | 19560 | 19560 | 19710 | 19560 | 302 |
| 659 | 20240315 | 090100 | 63562330 | 19560 | 19530 | 19610 | 19530 | 475 |
| 660 | 20240315 | 090000 | 54269480 | 19600 | 19550 | 19720 | 19530 | 2673 |