35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194200 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 6488 |
| 3 | 20240614 | 194100 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20240614 | 194000 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20240614 | 193900 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20240614 | 193800 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20240614 | 193700 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20240614 | 193600 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20240614 | 193500 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20240614 | 193400 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20240614 | 193300 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20240614 | 193200 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20240614 | 193100 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20240614 | 193000 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20240614 | 192900 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20240614 | 192800 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20240614 | 192700 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20240614 | 192600 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20240614 | 192500 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20240614 | 192400 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20240614 | 192300 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20240614 | 192200 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20240614 | 192100 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20240614 | 192000 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20240614 | 191900 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20240614 | 191800 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20240614 | 191700 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20240614 | 191600 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20240614 | 191500 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20240614 | 191400 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20240614 | 191300 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20240614 | 191200 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 6488 |
| 33 | 20240614 | 191100 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20240614 | 191000 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20240614 | 190900 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20240614 | 190800 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20240614 | 190700 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20240614 | 190600 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20240614 | 190500 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20240614 | 190400 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20240614 | 190300 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20240614 | 190200 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20240614 | 190100 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20240614 | 190000 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20240614 | 185900 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20240614 | 185800 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20240614 | 185700 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20240614 | 185600 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20240614 | 185500 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20240614 | 185400 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20240614 | 185300 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20240614 | 185200 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20240614 | 185100 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20240614 | 185000 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20240614 | 184900 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20240614 | 184800 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20240614 | 184700 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20240614 | 184600 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20240614 | 184500 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20240614 | 184400 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20240614 | 184300 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20240614 | 184200 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 6488 |
| 63 | 20240614 | 184100 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20240614 | 184000 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20240614 | 183900 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20240614 | 183800 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20240614 | 183700 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20240614 | 183600 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20240614 | 183500 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20240614 | 183400 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20240614 | 183300 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20240614 | 183200 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20240614 | 183100 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20240614 | 183000 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20240614 | 182900 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20240614 | 182800 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20240614 | 182700 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20240614 | 182600 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20240614 | 182500 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20240614 | 182400 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20240614 | 182300 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20240614 | 182200 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20240614 | 182100 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20240614 | 182000 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20240614 | 181900 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20240614 | 181800 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20240614 | 181700 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20240614 | 181600 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20240614 | 181500 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20240614 | 181400 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20240614 | 181300 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20240614 | 181200 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 6488 |
| 93 | 20240614 | 181100 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20240614 | 181000 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20240614 | 180900 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20240614 | 180800 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20240614 | 180700 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20240614 | 180600 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20240614 | 180500 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20240614 | 180400 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20240614 | 180300 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20240614 | 180200 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20240614 | 180100 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20240614 | 180000 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20240614 | 175900 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20240614 | 175800 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20240614 | 175700 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20240614 | 175600 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20240614 | 175500 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20240614 | 175400 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20240614 | 175300 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20240614 | 175200 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20240614 | 175100 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20240614 | 175000 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20240614 | 174900 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20240614 | 174800 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20240614 | 174700 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20240614 | 174600 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20240614 | 174500 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20240614 | 174400 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20240614 | 174300 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20240614 | 174200 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 6488 |
| 123 | 20240614 | 174100 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20240614 | 174000 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20240614 | 173900 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20240614 | 173800 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20240614 | 173700 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20240614 | 173600 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20240614 | 173500 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20240614 | 173400 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20240614 | 173300 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20240614 | 173200 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20240614 | 173100 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20240614 | 173000 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20240614 | 172900 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20240614 | 172800 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20240614 | 172700 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20240614 | 172600 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20240614 | 172500 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20240614 | 172400 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20240614 | 172300 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20240614 | 172200 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20240614 | 172100 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20240614 | 172000 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20240614 | 171900 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20240614 | 171800 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20240614 | 171700 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20240614 | 171600 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20240614 | 171500 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20240614 | 171400 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20240614 | 171300 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20240614 | 171200 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 6488 |
| 153 | 20240614 | 171100 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20240614 | 171000 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20240614 | 170900 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20240614 | 170800 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20240614 | 170700 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20240614 | 170600 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20240614 | 170500 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20240614 | 170400 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20240614 | 170300 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20240614 | 170200 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20240614 | 170100 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20240614 | 170000 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20240614 | 165900 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20240614 | 165800 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20240614 | 165700 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20240614 | 165600 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20240614 | 165500 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20240614 | 165400 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20240614 | 165300 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20240614 | 165200 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20240614 | 165100 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20240614 | 165000 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20240614 | 164900 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20240614 | 164800 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20240614 | 164700 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20240614 | 164600 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20240614 | 164500 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20240614 | 164400 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20240614 | 164300 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20240614 | 164200 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 6488 |
| 183 | 20240614 | 164100 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20240614 | 164000 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20240614 | 163900 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20240614 | 163800 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20240614 | 163700 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20240614 | 163600 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20240614 | 163500 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20240614 | 163400 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20240614 | 163300 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20240614 | 163200 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20240614 | 163100 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20240614 | 163000 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20240614 | 162900 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20240614 | 162800 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20240614 | 162700 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20240614 | 162600 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20240614 | 162500 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20240614 | 162400 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20240614 | 162300 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20240614 | 162200 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20240614 | 162100 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20240614 | 162000 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20240614 | 161900 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20240614 | 161800 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20240614 | 161700 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20240614 | 161600 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20240614 | 161500 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20240614 | 161400 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20240614 | 161300 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20240614 | 161200 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 6488 |
| 213 | 20240614 | 161100 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20240614 | 161000 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20240614 | 160900 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20240614 | 160800 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20240614 | 160700 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20240614 | 160600 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20240614 | 160500 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20240614 | 160400 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20240614 | 160300 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20240614 | 160200 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20240614 | 160100 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20240614 | 160000 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20240614 | 155900 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20240614 | 155800 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20240614 | 155700 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20240614 | 155600 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20240614 | 155500 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20240614 | 155400 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20240614 | 155300 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20240614 | 155200 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20240614 | 155100 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20240614 | 155000 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20240614 | 154900 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20240614 | 154800 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20240614 | 154700 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20240614 | 154600 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20240614 | 154500 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20240614 | 154400 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20240614 | 154300 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20240614 | 154200 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 6488 |
| 243 | 20240614 | 154100 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20240614 | 154000 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20240614 | 153900 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20240614 | 153800 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20240614 | 153700 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20240614 | 153600 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20240614 | 153500 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20240614 | 153400 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20240614 | 153300 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20240614 | 153200 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20240614 | 153100 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20240614 | 153000 | 17455663700 | 21650 | 21650 | 21650 | 21650 | 6488 |
| 255 | 20240614 | 152900 | 17315198500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240614 | 152800 | 17315198500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240614 | 152700 | 17315198500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240614 | 152600 | 17315198500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240614 | 152500 | 17315198500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240614 | 152400 | 17315198500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240614 | 152300 | 17315198500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240614 | 152200 | 17315198500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240614 | 152100 | 17315198500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240614 | 152000 | 17315198500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240614 | 151900 | 17315198500 | 21550 | 21600 | 21600 | 21500 | 353 |
| 266 | 20240614 | 151800 | 17307601200 | 21600 | 21600 | 21650 | 21500 | 1139 |
| 267 | 20240614 | 151700 | 17283042550 | 21600 | 21500 | 21650 | 21500 | 673 |
| 268 | 20240614 | 151600 | 17268528550 | 21600 | 21650 | 21650 | 21450 | 1076 |
| 269 | 20240614 | 151500 | 17245384650 | 21650 | 21500 | 21650 | 21500 | 2258 |
| 270 | 20240614 | 151400 | 17196610600 | 21600 | 21500 | 21600 | 21500 | 937 |
| 271 | 20240614 | 151300 | 17176441300 | 21600 | 21500 | 21600 | 21500 | 1025 |
| 272 | 20240614 | 151200 | 17154338400 | 21500 | 21450 | 21650 | 21450 | 2011 |
| 273 | 20240614 | 151100 | 17111005000 | 21500 | 21450 | 21500 | 21400 | 1262 |
| 274 | 20240614 | 151000 | 17083931900 | 21400 | 21500 | 21600 | 21400 | 3546 |
| 275 | 20240614 | 150900 | 17007803550 | 21600 | 21650 | 21650 | 21500 | 1886 |
| 276 | 20240614 | 150800 | 16967007050 | 21550 | 21750 | 21750 | 21500 | 760 |
| 277 | 20240614 | 150700 | 16950537950 | 21700 | 21600 | 21750 | 21500 | 1457 |
| 278 | 20240614 | 150600 | 16919002150 | 21600 | 21600 | 21650 | 21450 | 3680 |
| 279 | 20240614 | 150500 | 16839684100 | 21450 | 21450 | 21550 | 21450 | 871 |
| 280 | 20240614 | 150400 | 16820973750 | 21450 | 21550 | 21600 | 21450 | 5109 |
| 281 | 20240614 | 150300 | 16711161800 | 21500 | 21600 | 21650 | 21500 | 7402 |
| 282 | 20240614 | 150200 | 16551516100 | 21550 | 21750 | 21750 | 21550 | 3385 |
| 283 | 20240614 | 150100 | 16478339300 | 21650 | 21700 | 21850 | 21600 | 3500 |
| 284 | 20240614 | 150000 | 16402448250 | 21750 | 21800 | 22000 | 21600 | 10265 |
| 285 | 20240614 | 145900 | 16179184600 | 21800 | 21950 | 22000 | 21800 | 4641 |
| 286 | 20240614 | 145800 | 16077691150 | 21950 | 21950 | 22000 | 21900 | 658 |
| 287 | 20240614 | 145700 | 16063247050 | 22050 | 21900 | 22050 | 21900 | 2629 |
| 288 | 20240614 | 145600 | 16005378450 | 21950 | 21900 | 21950 | 21900 | 772 |
| 289 | 20240614 | 145500 | 15988468550 | 21950 | 21950 | 21950 | 21850 | 364 |
| 290 | 20240614 | 145400 | 15980489900 | 21950 | 21850 | 22050 | 21800 | 3389 |
| 291 | 20240614 | 145300 | 15905980450 | 21800 | 21950 | 21950 | 21800 | 764 |
| 292 | 20240614 | 145200 | 15889268500 | 21950 | 21950 | 22050 | 21850 | 3762 |
| 293 | 20240614 | 145100 | 15806689050 | 22000 | 21950 | 22100 | 21950 | 2651 |
| 294 | 20240614 | 145000 | 15748275600 | 21950 | 21950 | 22000 | 21950 | 856 |
| 295 | 20240614 | 144900 | 15729457050 | 21950 | 21950 | 22000 | 21950 | 1789 |
| 296 | 20240614 | 144800 | 15690149550 | 21950 | 21950 | 22000 | 21950 | 2980 |
| 297 | 20240614 | 144700 | 15624613700 | 22000 | 22100 | 22100 | 21950 | 3001 |
| 298 | 20240614 | 144600 | 15558610000 | 22000 | 22050 | 22150 | 22000 | 2722 |
| 299 | 20240614 | 144500 | 15498626950 | 22050 | 22050 | 22200 | 22050 | 2670 |
| 300 | 20240614 | 144400 | 15439489000 | 22200 | 22050 | 22200 | 22050 | 871 |
| 301 | 20240614 | 144300 | 15420195400 | 22100 | 22050 | 22200 | 22050 | 6233 |
| 302 | 20240614 | 144200 | 15281998650 | 22150 | 22050 | 22200 | 22050 | 1782 |
| 303 | 20240614 | 144100 | 15242497250 | 22100 | 22100 | 22100 | 22050 | 311 |
| 304 | 20240614 | 144000 | 15235624350 | 22100 | 22050 | 22200 | 22050 | 1312 |
| 305 | 20240614 | 143900 | 15206573750 | 22150 | 22000 | 22150 | 22000 | 5505 |
| 306 | 20240614 | 143800 | 15084956950 | 22050 | 22000 | 22050 | 22000 | 2056 |
| 307 | 20240614 | 143700 | 15039673500 | 21950 | 22000 | 22000 | 21950 | 239 |
| 308 | 20240614 | 143600 | 15034415650 | 22000 | 21900 | 22000 | 21900 | 1921 |
| 309 | 20240614 | 143500 | 14992204650 | 21950 | 21950 | 21950 | 21900 | 307 |
| 310 | 20240614 | 143400 | 14985475550 | 21900 | 21950 | 22000 | 21900 | 1910 |
| 311 | 20240614 | 143300 | 14943559650 | 22000 | 21900 | 22000 | 21900 | 1974 |
| 312 | 20240614 | 143200 | 14900189350 | 21900 | 21950 | 21950 | 21900 | 128 |
| 313 | 20240614 | 143100 | 14897383150 | 21950 | 21950 | 21950 | 21900 | 314 |
| 314 | 20240614 | 143000 | 14890500900 | 21850 | 21950 | 22000 | 21800 | 2750 |
| 315 | 20240614 | 142900 | 14830108550 | 21950 | 21900 | 21950 | 21900 | 1654 |
| 316 | 20240614 | 142800 | 14793812100 | 21900 | 21900 | 21950 | 21900 | 304 |
| 317 | 20240614 | 142700 | 14787151400 | 21950 | 21850 | 21950 | 21850 | 3680 |
| 318 | 20240614 | 142600 | 14706630850 | 21800 | 21800 | 21850 | 21800 | 111 |
| 319 | 20240614 | 142500 | 14704209000 | 21850 | 21900 | 21900 | 21800 | 396 |
| 320 | 20240614 | 142400 | 14695553600 | 21900 | 21750 | 21900 | 21750 | 2463 |
| 321 | 20240614 | 142300 | 14641730650 | 21750 | 21700 | 21800 | 21700 | 114 |
| 322 | 20240614 | 142200 | 14639248150 | 21800 | 21800 | 21800 | 21700 | 460 |
| 323 | 20240614 | 142100 | 14629240750 | 21700 | 21650 | 21850 | 21650 | 2145 |
| 324 | 20240614 | 142000 | 14582459550 | 21650 | 21750 | 21750 | 21650 | 1216 |
| 325 | 20240614 | 141900 | 14556062800 | 21750 | 21850 | 21850 | 21700 | 176 |
| 326 | 20240614 | 141800 | 14552229450 | 21850 | 21750 | 21900 | 21750 | 2799 |
| 327 | 20240614 | 141700 | 14491127550 | 21700 | 21750 | 21800 | 21700 | 528 |
| 328 | 20240614 | 141600 | 14479646750 | 21750 | 21750 | 21750 | 21650 | 475 |
| 329 | 20240614 | 141500 | 14469324900 | 21700 | 21600 | 21800 | 21600 | 2025 |
| 330 | 20240614 | 141400 | 14425227950 | 21650 | 21650 | 21750 | 21600 | 463 |
| 331 | 20240614 | 141300 | 14415193200 | 21750 | 21750 | 21750 | 21650 | 510 |
| 332 | 20240614 | 141200 | 14404137650 | 21750 | 21500 | 21750 | 21500 | 2308 |
| 333 | 20240614 | 141100 | 14354003000 | 21550 | 21550 | 21550 | 21500 | 117 |
| 334 | 20240614 | 141000 | 14351482300 | 21550 | 21650 | 21650 | 21550 | 449 |
| 335 | 20240614 | 140900 | 14341793800 | 21650 | 21650 | 21750 | 21600 | 1024 |
| 336 | 20240614 | 140800 | 14319645150 | 21700 | 21650 | 21700 | 21650 | 698 |
| 337 | 20240614 | 140700 | 14304516650 | 21700 | 21700 | 21700 | 21700 | 1149 |
| 338 | 20240614 | 140600 | 14279583350 | 21750 | 21700 | 21750 | 21650 | 343 |
| 339 | 20240614 | 140500 | 14272142600 | 21700 | 21650 | 21700 | 21650 | 228 |
| 340 | 20240614 | 140400 | 14267204200 | 21700 | 21600 | 21700 | 21600 | 874 |
| 341 | 20240614 | 140300 | 14248306000 | 21600 | 21600 | 21600 | 21600 | 385 |
| 342 | 20240614 | 140200 | 14239990000 | 21600 | 21550 | 21600 | 21550 | 275 |
| 343 | 20240614 | 140100 | 14234050550 | 21600 | 21600 | 21600 | 21550 | 747 |
| 344 | 20240614 | 140000 | 14217925800 | 21600 | 21550 | 21600 | 21550 | 266 |
| 345 | 20240614 | 135900 | 14212180300 | 21550 | 21550 | 21550 | 21500 | 91 |
| 346 | 20240614 | 135800 | 14210222450 | 21450 | 21500 | 21550 | 21450 | 624 |
| 347 | 20240614 | 135700 | 14196807800 | 21500 | 21550 | 21600 | 21500 | 358 |
| 348 | 20240614 | 135600 | 14189102150 | 21600 | 21500 | 21600 | 21500 | 529 |
| 349 | 20240614 | 135500 | 14177702150 | 21500 | 21500 | 21550 | 21450 | 398 |
| 350 | 20240614 | 135400 | 14169149000 | 21550 | 21500 | 21600 | 21450 | 484 |
| 351 | 20240614 | 135300 | 14158725500 | 21500 | 21500 | 21550 | 21500 | 696 |
| 352 | 20240614 | 135200 | 14143752750 | 21550 | 21550 | 21550 | 21550 | 340 |
| 353 | 20240614 | 135100 | 14136425750 | 21550 | 21550 | 21600 | 21550 | 52 |
| 354 | 20240614 | 135000 | 14135305100 | 21500 | 21600 | 21600 | 21500 | 1534 |
| 355 | 20240614 | 134900 | 14102236700 | 21550 | 21550 | 21600 | 21550 | 621 |
| 356 | 20240614 | 134800 | 14088833250 | 21550 | 21550 | 21600 | 21500 | 1060 |
| 357 | 20240614 | 134700 | 14065980750 | 21500 | 21500 | 21550 | 21500 | 1187 |
| 358 | 20240614 | 134600 | 14040460050 | 21450 | 21450 | 21500 | 21450 | 446 |
| 359 | 20240614 | 134500 | 14030884850 | 21450 | 21450 | 21500 | 21450 | 23 |
| 360 | 20240614 | 134400 | 14030391450 | 21450 | 21450 | 21500 | 21400 | 411 |
| 361 | 20240614 | 134300 | 14021572100 | 21450 | 21400 | 21450 | 21350 | 316 |
| 362 | 20240614 | 134200 | 14014818700 | 21350 | 21400 | 21400 | 21350 | 303 |
| 363 | 20240614 | 134100 | 14008339600 | 21400 | 21350 | 21500 | 21350 | 1366 |
| 364 | 20240614 | 134000 | 13979045200 | 21300 | 21350 | 21350 | 21300 | 2617 |
| 365 | 20240614 | 133900 | 13923190700 | 21350 | 21400 | 21400 | 21350 | 3110 |
| 366 | 20240614 | 133800 | 13856771300 | 21400 | 21400 | 21400 | 21400 | 543 |
| 367 | 20240614 | 133700 | 13845151100 | 21350 | 21400 | 21450 | 21350 | 1663 |
| 368 | 20240614 | 133600 | 13809580950 | 21350 | 21400 | 21400 | 21350 | 618 |
| 369 | 20240614 | 133500 | 13796380800 | 21400 | 21400 | 21400 | 21350 | 149 |
| 370 | 20240614 | 133400 | 13793192250 | 21350 | 21400 | 21400 | 21350 | 430 |
| 371 | 20240614 | 133300 | 13784002450 | 21400 | 21400 | 21500 | 21400 | 556 |
| 372 | 20240614 | 133200 | 13772085300 | 21450 | 21350 | 21450 | 21350 | 45 |
| 373 | 20240614 | 133100 | 13771124200 | 21350 | 21450 | 21500 | 21350 | 5416 |
| 374 | 20240614 | 133000 | 13655238700 | 21450 | 21450 | 21450 | 21450 | 211 |
| 375 | 20240614 | 132900 | 13650712750 | 21450 | 21500 | 21500 | 21450 | 83 |
| 376 | 20240614 | 132800 | 13648932300 | 21450 | 21500 | 21500 | 21300 | 3491 |
| 377 | 20240614 | 132700 | 13574429500 | 21450 | 21400 | 21450 | 21400 | 417 |
| 378 | 20240614 | 132600 | 13565485600 | 21400 | 21450 | 21450 | 21350 | 9950 |
| 379 | 20240614 | 132500 | 13352754100 | 21400 | 21500 | 21500 | 21400 | 3579 |
| 380 | 20240614 | 132400 | 13275930100 | 21500 | 21500 | 21500 | 21500 | 843 |
| 381 | 20240614 | 132300 | 13257805600 | 21500 | 21600 | 21600 | 21500 | 335 |
| 382 | 20240614 | 132200 | 13250600100 | 21550 | 21600 | 21600 | 21550 | 858 |
| 383 | 20240614 | 132100 | 13232106750 | 21600 | 21600 | 21600 | 21550 | 226 |
| 384 | 20240614 | 132000 | 13227229800 | 21550 | 21550 | 21550 | 21550 | 1058 |
| 385 | 20240614 | 131900 | 13204429900 | 21600 | 21600 | 21650 | 21600 | 715 |
| 386 | 20240614 | 131800 | 13188978150 | 21600 | 21550 | 21600 | 21550 | 500 |
| 387 | 20240614 | 131700 | 13178203000 | 21550 | 21600 | 21600 | 21550 | 832 |
| 388 | 20240614 | 131600 | 13160272050 | 21550 | 21650 | 21650 | 21550 | 5670 |
| 389 | 20240614 | 131500 | 13037992800 | 21650 | 21700 | 21700 | 21600 | 1838 |
| 390 | 20240614 | 131400 | 12998193600 | 21700 | 21650 | 21700 | 21650 | 335 |
| 391 | 20240614 | 131300 | 12990929600 | 21700 | 21700 | 21700 | 21650 | 8 |
| 392 | 20240614 | 131200 | 12990756300 | 21650 | 21700 | 21700 | 21650 | 331 |
| 393 | 20240614 | 131100 | 12983586100 | 21700 | 21750 | 21750 | 21700 | 364 |
| 394 | 20240614 | 131000 | 12975685800 | 21700 | 21750 | 21750 | 21700 | 327 |
| 395 | 20240614 | 130900 | 12968578600 | 21750 | 21700 | 21750 | 21700 | 212 |
| 396 | 20240614 | 130800 | 12963975500 | 21650 | 21700 | 21700 | 21650 | 288 |
| 397 | 20240614 | 130700 | 12957739800 | 21700 | 21700 | 21750 | 21650 | 175 |
| 398 | 20240614 | 130600 | 12953943050 | 21700 | 21650 | 21700 | 21650 | 532 |
| 399 | 20240614 | 130500 | 12942423100 | 21650 | 21700 | 21700 | 21650 | 2681 |
| 400 | 20240614 | 130400 | 12884354900 | 21750 | 21750 | 21750 | 21700 | 275 |
| 401 | 20240614 | 130300 | 12878384850 | 21750 | 21700 | 21800 | 21700 | 552 |
| 402 | 20240614 | 130200 | 12866378900 | 21700 | 21700 | 21750 | 21700 | 81 |
| 403 | 20240614 | 130100 | 12864617750 | 21750 | 21700 | 21750 | 21650 | 261 |
| 404 | 20240614 | 130000 | 12858958950 | 21700 | 21700 | 21750 | 21650 | 1630 |
| 405 | 20240614 | 125900 | 12823617400 | 21700 | 21750 | 21750 | 21700 | 51 |
| 406 | 20240614 | 125800 | 12822509150 | 21750 | 21750 | 21750 | 21700 | 655 |
| 407 | 20240614 | 125700 | 12808286800 | 21800 | 21750 | 21800 | 21750 | 205 |
| 408 | 20240614 | 125600 | 12803827900 | 21800 | 21850 | 21850 | 21800 | 564 |
| 409 | 20240614 | 125500 | 12791511300 | 21850 | 21800 | 21850 | 21800 | 229 |
| 410 | 20240614 | 125400 | 12786513150 | 21800 | 21800 | 21800 | 21800 | 114 |
| 411 | 20240614 | 125300 | 12784027950 | 21800 | 21800 | 21800 | 21800 | 171 |
| 412 | 20240614 | 125200 | 12780300150 | 21800 | 21800 | 21850 | 21800 | 377 |
| 413 | 20240614 | 125100 | 12772075000 | 21850 | 21850 | 21900 | 21850 | 648 |
| 414 | 20240614 | 125000 | 12757909300 | 21850 | 21900 | 21900 | 21800 | 475 |
| 415 | 20240614 | 124900 | 12747535600 | 21900 | 21900 | 21950 | 21850 | 289 |
| 416 | 20240614 | 124800 | 12741206100 | 21900 | 21900 | 21950 | 21900 | 1105 |
| 417 | 20240614 | 124700 | 12716991550 | 21900 | 21900 | 21950 | 21900 | 321 |
| 418 | 20240614 | 124600 | 12709955450 | 21950 | 22000 | 22050 | 21950 | 1033 |
| 419 | 20240614 | 124500 | 12687259250 | 22000 | 22000 | 22000 | 21900 | 1088 |
| 420 | 20240614 | 124400 | 12663336650 | 21950 | 21950 | 22000 | 21950 | 954 |
| 421 | 20240614 | 124300 | 12642361300 | 21950 | 21900 | 21950 | 21900 | 2 |
| 422 | 20240614 | 124200 | 12642317450 | 21950 | 21850 | 21950 | 21850 | 934 |
| 423 | 20240614 | 124100 | 12621839900 | 21900 | 21850 | 21900 | 21850 | 635 |
| 424 | 20240614 | 124000 | 12607955150 | 21850 | 21900 | 21900 | 21850 | 371 |
| 425 | 20240614 | 123900 | 12599848750 | 21850 | 21900 | 21900 | 21850 | 72 |
| 426 | 20240614 | 123800 | 12598275050 | 21850 | 21900 | 21900 | 21850 | 171 |
| 427 | 20240614 | 123700 | 12594537550 | 21900 | 21900 | 21900 | 21900 | 184 |
| 428 | 20240614 | 123600 | 12590507950 | 21900 | 21850 | 21950 | 21850 | 389 |
| 429 | 20240614 | 123500 | 12581986000 | 21900 | 21900 | 21950 | 21900 | 603 |
| 430 | 20240614 | 123400 | 12568779850 | 21950 | 21900 | 21950 | 21900 | 188 |
| 431 | 20240614 | 123300 | 12564662550 | 21900 | 21950 | 21950 | 21900 | 28 |
| 432 | 20240614 | 123200 | 12564049300 | 21950 | 21950 | 21950 | 21950 | 248 |
| 433 | 20240614 | 123100 | 12558605700 | 21900 | 21900 | 21900 | 21900 | 338 |
| 434 | 20240614 | 123000 | 12551203500 | 21900 | 21950 | 21950 | 21900 | 1304 |
| 435 | 20240614 | 122900 | 12522580950 | 21950 | 21950 | 22000 | 21950 | 52 |
| 436 | 20240614 | 122800 | 12521438750 | 22000 | 22000 | 22000 | 22000 | 90 |
| 437 | 20240614 | 122700 | 12519458750 | 22000 | 22000 | 22050 | 22000 | 557 |
| 438 | 20240614 | 122600 | 12507201000 | 21950 | 22000 | 22000 | 21950 | 843 |
| 439 | 20240614 | 122500 | 12488676200 | 21950 | 21950 | 22000 | 21950 | 1242 |
| 440 | 20240614 | 122400 | 12461362950 | 21900 | 21900 | 21950 | 21900 | 500 |
| 441 | 20240614 | 122300 | 12450412850 | 21900 | 21950 | 21950 | 21900 | 601 |
| 442 | 20240614 | 122200 | 12437247100 | 22000 | 21800 | 22000 | 21800 | 1262 |
| 443 | 20240614 | 122100 | 12409602050 | 22000 | 21800 | 22000 | 21750 | 1731 |
| 444 | 20240614 | 122000 | 12371656450 | 21800 | 21800 | 21800 | 21800 | 85 |
| 445 | 20240614 | 121900 | 12369803450 | 21800 | 21850 | 21850 | 21800 | 494 |
| 446 | 20240614 | 121800 | 12359022800 | 21850 | 21900 | 21900 | 21850 | 513 |
| 447 | 20240614 | 121700 | 12347812950 | 21900 | 21950 | 21950 | 21900 | 842 |
| 448 | 20240614 | 121600 | 12329372200 | 21900 | 21950 | 21950 | 21900 | 27 |
| 449 | 20240614 | 121500 | 12328779600 | 21950 | 21800 | 21950 | 21800 | 530 |
| 450 | 20240614 | 121400 | 12317190900 | 21800 | 21850 | 21850 | 21750 | 594 |
| 451 | 20240614 | 121300 | 12304229450 | 21850 | 21850 | 21850 | 21800 | 451 |
| 452 | 20240614 | 121200 | 12294375150 | 21850 | 21850 | 21900 | 21850 | 154 |
| 453 | 20240614 | 121100 | 12291010000 | 21900 | 21750 | 21900 | 21750 | 1863 |
| 454 | 20240614 | 121000 | 12250341550 | 21750 | 21750 | 21750 | 21750 | 114 |
| 455 | 20240614 | 120900 | 12247862050 | 21750 | 21750 | 21750 | 21750 | 110 |
| 456 | 20240614 | 120800 | 12245469550 | 21750 | 21750 | 21750 | 21750 | 587 |
| 457 | 20240614 | 120700 | 12232702300 | 21750 | 21750 | 21750 | 21750 | 955 |
| 458 | 20240614 | 120600 | 12211931050 | 21800 | 21800 | 21800 | 21750 | 251 |
| 459 | 20240614 | 120500 | 12206459450 | 21800 | 21800 | 21800 | 21800 | 629 |
| 460 | 20240614 | 120400 | 12192747250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 461 | 20240614 | 120300 | 12192747250 | 21800 | 21850 | 21900 | 21800 | 454 |
| 462 | 20240614 | 120200 | 12182833550 | 21850 | 21800 | 21850 | 21800 | 268 |
| 463 | 20240614 | 120100 | 12176985400 | 21750 | 21800 | 21800 | 21750 | 47 |
| 464 | 20240614 | 120000 | 12175962700 | 21800 | 21650 | 21800 | 21650 | 964 |
| 465 | 20240614 | 115900 | 12155019350 | 21650 | 21650 | 21700 | 21650 | 583 |
| 466 | 20240614 | 115800 | 12142383000 | 21700 | 21650 | 21700 | 21650 | 178 |
| 467 | 20240614 | 115700 | 12138522800 | 21650 | 21650 | 21650 | 21650 | 343 |
| 468 | 20240614 | 115600 | 12131096850 | 21700 | 21700 | 21700 | 21650 | 238 |
| 469 | 20240614 | 115500 | 12125941450 | 21700 | 21700 | 21700 | 21700 | 171 |
| 470 | 20240614 | 115400 | 12122230750 | 21650 | 21650 | 21700 | 21650 | 241 |
| 471 | 20240614 | 115300 | 12117005150 | 21750 | 21600 | 21750 | 21600 | 564 |
| 472 | 20240614 | 115200 | 12104788000 | 21600 | 21650 | 21650 | 21550 | 2749 |
| 473 | 20240614 | 115100 | 12045408050 | 21700 | 21700 | 21700 | 21650 | 739 |
| 474 | 20240614 | 115000 | 12029376550 | 21750 | 21750 | 21750 | 21750 | 3676 |
| 475 | 20240614 | 114900 | 11949423550 | 21750 | 21750 | 21750 | 21750 | 71 |
| 476 | 20240614 | 114800 | 11947879300 | 21750 | 21750 | 21800 | 21750 | 546 |
| 477 | 20240614 | 114700 | 11936000300 | 21800 | 21800 | 21800 | 21800 | 2 |
| 478 | 20240614 | 114600 | 11935956700 | 21750 | 21700 | 21750 | 21700 | 1674 |
| 479 | 20240614 | 114500 | 11899592300 | 21700 | 21700 | 21700 | 21650 | 107 |
| 480 | 20240614 | 114400 | 11897272950 | 21650 | 21700 | 21700 | 21650 | 544 |
| 481 | 20240614 | 114300 | 11885481600 | 21750 | 21700 | 21750 | 21650 | 2815 |
| 482 | 20240614 | 114200 | 11824472500 | 21700 | 21750 | 21750 | 21700 | 1062 |
| 483 | 20240614 | 114100 | 11801415300 | 21750 | 21800 | 21800 | 21750 | 953 |
| 484 | 20240614 | 114000 | 11780679450 | 21800 | 21750 | 21800 | 21750 | 407 |
| 485 | 20240614 | 113900 | 11771817050 | 21800 | 21800 | 21800 | 21800 | 28 |
| 486 | 20240614 | 113800 | 11771206650 | 21800 | 21800 | 21800 | 21800 | 56 |
| 487 | 20240614 | 113700 | 11769985850 | 21800 | 21750 | 21800 | 21750 | 875 |
| 488 | 20240614 | 113600 | 11750953300 | 21750 | 21800 | 21800 | 21750 | 295 |
| 489 | 20240614 | 113500 | 11744527850 | 21800 | 21850 | 21850 | 21800 | 977 |
| 490 | 20240614 | 113400 | 11723212800 | 21800 | 21900 | 21900 | 21800 | 1034 |
| 491 | 20240614 | 113300 | 11700637850 | 21900 | 21900 | 21900 | 21900 | 395 |
| 492 | 20240614 | 113200 | 11691987350 | 21950 | 22000 | 22000 | 21950 | 353 |
| 493 | 20240614 | 113100 | 11684238000 | 21950 | 21950 | 21950 | 21950 | 697 |
| 494 | 20240614 | 113000 | 11668938850 | 21950 | 22000 | 22000 | 21950 | 949 |
| 495 | 20240614 | 112900 | 11648061950 | 22000 | 22000 | 22000 | 22000 | 313 |
| 496 | 20240614 | 112800 | 11641175950 | 22000 | 22000 | 22000 | 22000 | 1 |
| 497 | 20240614 | 112700 | 11641153950 | 22000 | 21950 | 22000 | 21950 | 620 |
| 498 | 20240614 | 112600 | 11627543150 | 21900 | 21900 | 21900 | 21900 | 1 |
| 499 | 20240614 | 112500 | 11627521250 | 21950 | 21900 | 21950 | 21900 | 34 |
| 500 | 20240614 | 112400 | 11626776550 | 21900 | 21900 | 21900 | 21850 | 554 |
| 501 | 20240614 | 112300 | 11614652650 | 21900 | 21900 | 21900 | 21900 | 34 |
| 502 | 20240614 | 112200 | 11613908050 | 21900 | 21800 | 21900 | 21800 | 85 |
| 503 | 20240614 | 112100 | 11612047550 | 21850 | 21800 | 21850 | 21750 | 7888 |
| 504 | 20240614 | 112000 | 11440089100 | 21800 | 21850 | 21850 | 21750 | 2979 |
| 505 | 20240614 | 111900 | 11375144150 | 21850 | 21900 | 21900 | 21850 | 11 |
| 506 | 20240614 | 111800 | 11374903750 | 21900 | 21950 | 22000 | 21900 | 995 |
| 507 | 20240614 | 111700 | 11353066800 | 22000 | 22000 | 22050 | 22000 | 575 |
| 508 | 20240614 | 111600 | 11340416600 | 22000 | 21950 | 22000 | 21950 | 279 |
| 509 | 20240614 | 111500 | 11334278750 | 21950 | 22000 | 22000 | 21950 | 104 |
| 510 | 20240614 | 111400 | 11331990850 | 21950 | 21950 | 21950 | 21950 | 19 |
| 511 | 20240614 | 111300 | 11331573800 | 21950 | 22000 | 22000 | 21950 | 67 |
| 512 | 20240614 | 111200 | 11330100200 | 21950 | 22000 | 22000 | 21950 | 1331 |
| 513 | 20240614 | 111100 | 11300859800 | 22000 | 21950 | 22000 | 21950 | 970 |
| 514 | 20240614 | 111000 | 11279543550 | 21950 | 22000 | 22000 | 21950 | 72 |
| 515 | 20240614 | 110900 | 11277963050 | 22000 | 22000 | 22050 | 21950 | 1763 |
| 516 | 20240614 | 110800 | 11239172450 | 22050 | 22000 | 22050 | 22000 | 555 |
| 517 | 20240614 | 110700 | 11226942350 | 22000 | 22050 | 22050 | 22000 | 251 |
| 518 | 20240614 | 110600 | 11221414050 | 21950 | 22000 | 22050 | 21950 | 1647 |
| 519 | 20240614 | 110500 | 11185196400 | 21950 | 21950 | 22000 | 21950 | 460 |
| 520 | 20240614 | 110400 | 11175083250 | 21950 | 22000 | 22000 | 21950 | 288 |
| 521 | 20240614 | 110300 | 11168756650 | 21950 | 22000 | 22000 | 21950 | 117 |
| 522 | 20240614 | 110200 | 11166183500 | 22000 | 21950 | 22000 | 21950 | 119 |
| 523 | 20240614 | 110100 | 11163570950 | 21950 | 21900 | 21950 | 21900 | 660 |
| 524 | 20240614 | 110000 | 11149112750 | 21850 | 21900 | 21900 | 21850 | 883 |
| 525 | 20240614 | 105900 | 11129819150 | 21800 | 21900 | 21900 | 21800 | 707 |
| 526 | 20240614 | 105800 | 11114366150 | 21850 | 21900 | 21900 | 21850 | 220 |
| 527 | 20240614 | 105700 | 11109549600 | 21800 | 21850 | 21900 | 21800 | 610 |
| 528 | 20240614 | 105600 | 11096203500 | 21850 | 21900 | 21900 | 21850 | 277 |
| 529 | 20240614 | 105500 | 11090146000 | 21800 | 21800 | 21850 | 21800 | 381 |
| 530 | 20240614 | 105400 | 11081830100 | 21700 | 21850 | 21850 | 21650 | 5643 |
| 531 | 20240614 | 105300 | 10959518450 | 21850 | 21850 | 21900 | 21750 | 1139 |
| 532 | 20240614 | 105200 | 10934670100 | 21800 | 21850 | 21900 | 21800 | 739 |
| 533 | 20240614 | 105100 | 10918542050 | 21800 | 21850 | 21850 | 21800 | 468 |
| 534 | 20240614 | 105000 | 10908316750 | 21850 | 21850 | 21900 | 21850 | 338 |
| 535 | 20240614 | 104900 | 10900931400 | 21900 | 21850 | 21950 | 21850 | 912 |
| 536 | 20240614 | 104800 | 10880958100 | 21850 | 21850 | 21850 | 21850 | 388 |
| 537 | 20240614 | 104700 | 10872480300 | 21850 | 21800 | 21900 | 21800 | 397 |
| 538 | 20240614 | 104600 | 10863797100 | 21850 | 21850 | 21850 | 21750 | 677 |
| 539 | 20240614 | 104500 | 10849044550 | 21750 | 21900 | 21900 | 21750 | 160 |
| 540 | 20240614 | 104400 | 10845564400 | 21700 | 21900 | 21950 | 21650 | 9306 |
| 541 | 20240614 | 104300 | 10643342850 | 21900 | 22050 | 22050 | 21900 | 209 |
| 542 | 20240614 | 104200 | 10638743000 | 22100 | 22150 | 22150 | 22050 | 2444 |
| 543 | 20240614 | 104100 | 10584800250 | 22100 | 22000 | 22150 | 22000 | 2412 |
| 544 | 20240614 | 104000 | 10531618850 | 22000 | 22000 | 22050 | 22000 | 954 |
| 545 | 20240614 | 103900 | 10510591900 | 22000 | 21950 | 22000 | 21900 | 1449 |
| 546 | 20240614 | 103800 | 10478726700 | 21900 | 21850 | 21900 | 21850 | 310 |
| 547 | 20240614 | 103700 | 10471947950 | 21900 | 21850 | 21900 | 21800 | 1234 |
| 548 | 20240614 | 103600 | 10444983900 | 21900 | 21900 | 21900 | 21800 | 547 |
| 549 | 20240614 | 103500 | 10433006750 | 21800 | 21750 | 21850 | 21750 | 559 |
| 550 | 20240614 | 103400 | 10420803850 | 21750 | 21800 | 21850 | 21650 | 4008 |
| 551 | 20240614 | 103300 | 10333696500 | 21800 | 21800 | 21850 | 21800 | 883 |
| 552 | 20240614 | 103200 | 10314433000 | 21800 | 21900 | 21900 | 21800 | 918 |
| 553 | 20240614 | 103100 | 10294403300 | 21850 | 21900 | 22000 | 21750 | 2663 |
| 554 | 20240614 | 103000 | 10236270750 | 21900 | 22050 | 22050 | 21900 | 4145 |
| 555 | 20240614 | 102900 | 10145144250 | 22050 | 22050 | 22050 | 22000 | 468 |
| 556 | 20240614 | 102800 | 10134825100 | 22100 | 22100 | 22100 | 22050 | 602 |
| 557 | 20240614 | 102700 | 10121532700 | 22100 | 22050 | 22100 | 22050 | 1541 |
| 558 | 20240614 | 102600 | 10087523300 | 22100 | 22050 | 22100 | 22050 | 312 |
| 559 | 20240614 | 102500 | 10080630050 | 22050 | 22100 | 22100 | 22050 | 610 |
| 560 | 20240614 | 102400 | 10067158850 | 22050 | 22150 | 22150 | 22050 | 872 |
| 561 | 20240614 | 102300 | 10047857050 | 22150 | 22050 | 22200 | 22050 | 864 |
| 562 | 20240614 | 102200 | 10028760500 | 22050 | 22100 | 22100 | 22050 | 1051 |
| 563 | 20240614 | 102100 | 10005583150 | 22100 | 22050 | 22100 | 22000 | 658 |
| 564 | 20240614 | 102000 | 9991060850 | 22000 | 22050 | 22050 | 22000 | 282 |
| 565 | 20240614 | 101900 | 9984849950 | 22100 | 22150 | 22150 | 22000 | 1243 |
| 566 | 20240614 | 101800 | 9957403650 | 22150 | 22100 | 22150 | 22100 | 474 |
| 567 | 20240614 | 101700 | 9946917200 | 22100 | 22000 | 22150 | 22000 | 3669 |
| 568 | 20240614 | 101600 | 9865858350 | 22050 | 22050 | 22100 | 22050 | 339 |
| 569 | 20240614 | 101500 | 9858383300 | 22050 | 22150 | 22150 | 22050 | 1070 |
| 570 | 20240614 | 101400 | 9834739150 | 22150 | 22200 | 22200 | 22150 | 1064 |
| 571 | 20240614 | 101300 | 9811135400 | 22200 | 22300 | 22300 | 22150 | 3676 |
| 572 | 20240614 | 101200 | 9729390800 | 22350 | 22300 | 22350 | 22300 | 2563 |
| 573 | 20240614 | 101100 | 9672210200 | 22300 | 22300 | 22350 | 22250 | 3602 |
| 574 | 20240614 | 101000 | 9591887900 | 22300 | 22250 | 22300 | 22250 | 318 |
| 575 | 20240614 | 100900 | 9584796950 | 22200 | 22250 | 22250 | 22200 | 631 |
| 576 | 20240614 | 100800 | 9570757350 | 22250 | 22150 | 22300 | 22150 | 1436 |
| 577 | 20240614 | 100700 | 9538802750 | 22200 | 22250 | 22300 | 22150 | 2519 |
| 578 | 20240614 | 100600 | 9482665050 | 22250 | 22150 | 22300 | 22100 | 2746 |
| 579 | 20240614 | 100500 | 9421730600 | 22150 | 22100 | 22250 | 22100 | 4145 |
| 580 | 20240614 | 100400 | 9329827400 | 22100 | 22100 | 22100 | 22050 | 1205 |
| 581 | 20240614 | 100300 | 9303201550 | 22100 | 22000 | 22100 | 22000 | 927 |
| 582 | 20240614 | 100200 | 9282747800 | 22050 | 21950 | 22050 | 21950 | 1516 |
| 583 | 20240614 | 100100 | 9249404100 | 21950 | 22000 | 22100 | 21950 | 1192 |
| 584 | 20240614 | 100000 | 9223166100 | 22000 | 22100 | 22150 | 22000 | 2361 |
| 585 | 20240614 | 095900 | 9170998150 | 22100 | 22100 | 22150 | 21950 | 2022 |
| 586 | 20240614 | 095800 | 9126351250 | 22100 | 21900 | 22100 | 21850 | 5401 |
| 587 | 20240614 | 095700 | 9007506500 | 21900 | 21850 | 21900 | 21850 | 1029 |
| 588 | 20240614 | 095600 | 8985014200 | 21900 | 21950 | 22000 | 21900 | 2412 |
| 589 | 20240614 | 095500 | 8932123650 | 21950 | 21850 | 21950 | 21850 | 1178 |
| 590 | 20240614 | 095400 | 8906325450 | 21850 | 21850 | 21850 | 21850 | 1031 |
| 591 | 20240614 | 095300 | 8883798100 | 21850 | 21900 | 21900 | 21800 | 2305 |
| 592 | 20240614 | 095200 | 8833411050 | 21900 | 21900 | 21950 | 21900 | 1578 |
| 593 | 20240614 | 095100 | 8798810400 | 21950 | 22000 | 22000 | 21900 | 671 |
| 594 | 20240614 | 095000 | 8784080650 | 22000 | 22050 | 22050 | 22000 | 993 |
| 595 | 20240614 | 094900 | 8762204900 | 22050 | 21900 | 22050 | 21900 | 2393 |
| 596 | 20240614 | 094800 | 8709563700 | 21900 | 21900 | 21950 | 21850 | 370 |
| 597 | 20240614 | 094700 | 8701459000 | 21850 | 21800 | 21850 | 21750 | 3533 |
| 598 | 20240614 | 094600 | 8624431800 | 21800 | 21800 | 21850 | 21750 | 1771 |
| 599 | 20240614 | 094500 | 8585827550 | 21800 | 21700 | 21800 | 21650 | 1120 |
| 600 | 20240614 | 094400 | 8561521750 | 21700 | 21750 | 21800 | 21700 | 2782 |
| 601 | 20240614 | 094300 | 8501089050 | 21750 | 21750 | 21800 | 21700 | 1786 |
| 602 | 20240614 | 094200 | 8462255650 | 21750 | 21750 | 21850 | 21650 | 1304 |
| 603 | 20240614 | 094100 | 8433914750 | 21800 | 21650 | 21800 | 21500 | 5474 |
| 604 | 20240614 | 094000 | 8315330300 | 21700 | 21500 | 21750 | 21500 | 4539 |
| 605 | 20240614 | 093900 | 8217054050 | 21500 | 21800 | 21800 | 21500 | 16242 |
| 606 | 20240614 | 093800 | 7865777700 | 21800 | 21850 | 21900 | 21750 | 7267 |
| 607 | 20240614 | 093700 | 7707189450 | 21850 | 21900 | 21900 | 21850 | 1280 |
| 608 | 20240614 | 093600 | 7679191150 | 21900 | 21850 | 22000 | 21800 | 1401 |
| 609 | 20240614 | 093500 | 7648537400 | 21850 | 21850 | 21900 | 21800 | 2554 |
| 610 | 20240614 | 093400 | 7592707150 | 21850 | 21950 | 22000 | 21850 | 4467 |
| 611 | 20240614 | 093300 | 7494909550 | 22000 | 22050 | 22250 | 22000 | 9329 |
| 612 | 20240614 | 093200 | 7288509400 | 22050 | 22200 | 22200 | 22050 | 6083 |
| 613 | 20240614 | 093100 | 7154000100 | 22150 | 22200 | 22250 | 22100 | 5315 |
| 614 | 20240614 | 093000 | 7036209700 | 22200 | 22250 | 22350 | 22200 | 1412 |
| 615 | 20240614 | 092900 | 7004784300 | 22300 | 22300 | 22400 | 22200 | 5988 |
| 616 | 20240614 | 092800 | 6871463400 | 22300 | 22450 | 22450 | 22300 | 2728 |
| 617 | 20240614 | 092700 | 6810481300 | 22450 | 22600 | 22600 | 22400 | 4687 |
| 618 | 20240614 | 092600 | 6704898700 | 22600 | 22500 | 22700 | 22500 | 16005 |
| 619 | 20240614 | 092500 | 6342786850 | 22600 | 22500 | 22600 | 22450 | 6088 |
| 620 | 20240614 | 092400 | 6205701800 | 22600 | 22450 | 22600 | 22450 | 7165 |
| 621 | 20240614 | 092300 | 6044404700 | 22450 | 22550 | 22650 | 22300 | 19080 |
| 622 | 20240614 | 092200 | 5615101550 | 22500 | 22200 | 22500 | 22150 | 19781 |
| 623 | 20240614 | 092100 | 5171529250 | 22200 | 22250 | 22300 | 22200 | 6237 |
| 624 | 20240614 | 092000 | 5033006450 | 22250 | 22350 | 22400 | 22200 | 9068 |
| 625 | 20240614 | 091900 | 4830621750 | 22400 | 22200 | 22400 | 22150 | 8632 |
| 626 | 20240614 | 091800 | 4638126900 | 22150 | 22050 | 22200 | 22050 | 6723 |
| 627 | 20240614 | 091700 | 4489434350 | 22100 | 21750 | 22100 | 21750 | 5684 |
| 628 | 20240614 | 091600 | 4364248850 | 21750 | 21800 | 21900 | 21700 | 6297 |
| 629 | 20240614 | 091500 | 4227227850 | 21800 | 21950 | 21950 | 21800 | 5289 |
| 630 | 20240614 | 091400 | 4111608150 | 21950 | 22100 | 22100 | 21950 | 4133 |
| 631 | 20240614 | 091300 | 4020664650 | 22100 | 21900 | 22200 | 21900 | 4339 |
| 632 | 20240614 | 091200 | 3924921550 | 21900 | 22000 | 22000 | 21850 | 7588 |
| 633 | 20240614 | 091100 | 3758696400 | 22000 | 22000 | 22100 | 21850 | 7085 |
| 634 | 20240614 | 091000 | 3602978450 | 22100 | 22150 | 22300 | 21950 | 10742 |
| 635 | 20240614 | 090900 | 3365579500 | 22200 | 22400 | 22450 | 22150 | 10859 |
| 636 | 20240614 | 090800 | 3123738450 | 22400 | 22250 | 22500 | 22150 | 9885 |
| 637 | 20240614 | 090700 | 2902253450 | 22100 | 22300 | 22350 | 22100 | 13909 |
| 638 | 20240614 | 090600 | 2593540900 | 22350 | 22750 | 22800 | 22250 | 25144 |
| 639 | 20240614 | 090500 | 2028173100 | 22800 | 21900 | 22800 | 21850 | 41003 |
| 640 | 20240614 | 090400 | 1109931800 | 21950 | 21700 | 21950 | 21650 | 6143 |
| 641 | 20240614 | 090300 | 975996700 | 21700 | 21200 | 21700 | 21150 | 8033 |
| 642 | 20240614 | 090200 | 803068150 | 21150 | 21400 | 21450 | 21150 | 12407 |
| 643 | 20240614 | 090100 | 538808450 | 21400 | 21250 | 21550 | 21150 | 10519 |
| 644 | 20240614 | 090000 | 313507850 | 21150 | 21000 | 21450 | 21000 | 14528 |