36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 201700 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 1443 |
| 3 | 20241217 | 201600 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20241217 | 201500 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20241217 | 201400 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20241217 | 201300 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20241217 | 201200 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20241217 | 201100 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20241217 | 201000 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20241217 | 200900 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20241217 | 200800 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20241217 | 200700 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20241217 | 200600 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20241217 | 200500 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20241217 | 200400 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20241217 | 200300 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20241217 | 200200 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20241217 | 200100 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20241217 | 200000 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20241217 | 195900 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20241217 | 195800 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20241217 | 195700 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20241217 | 195600 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20241217 | 195500 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20241217 | 195400 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20241217 | 195300 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20241217 | 195200 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20241217 | 195100 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20241217 | 195000 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20241217 | 194900 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20241217 | 194800 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20241217 | 194700 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 1443 |
| 33 | 20241217 | 194600 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20241217 | 194500 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20241217 | 194400 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20241217 | 194300 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20241217 | 194200 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20241217 | 194100 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20241217 | 194000 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20241217 | 193900 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20241217 | 193800 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20241217 | 193700 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20241217 | 193600 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20241217 | 193500 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20241217 | 193400 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20241217 | 193300 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20241217 | 193200 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20241217 | 193100 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20241217 | 193000 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20241217 | 192900 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20241217 | 192800 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20241217 | 192700 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20241217 | 192600 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20241217 | 192500 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20241217 | 192400 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20241217 | 192300 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20241217 | 192200 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20241217 | 192100 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20241217 | 192000 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20241217 | 191900 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20241217 | 191800 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20241217 | 191700 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 1443 |
| 63 | 20241217 | 191600 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20241217 | 191500 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20241217 | 191400 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20241217 | 191300 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20241217 | 191200 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20241217 | 191100 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20241217 | 191000 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20241217 | 190900 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20241217 | 190800 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20241217 | 190700 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20241217 | 190600 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20241217 | 190500 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20241217 | 190400 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20241217 | 190300 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20241217 | 190200 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20241217 | 190100 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20241217 | 190000 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20241217 | 185900 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20241217 | 185800 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20241217 | 185700 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20241217 | 185600 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20241217 | 185500 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20241217 | 185400 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20241217 | 185300 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20241217 | 185200 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20241217 | 185100 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20241217 | 185000 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20241217 | 184900 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20241217 | 184800 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20241217 | 184700 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 1443 |
| 93 | 20241217 | 184600 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20241217 | 184500 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20241217 | 184400 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20241217 | 184300 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20241217 | 184200 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20241217 | 184100 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20241217 | 184000 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20241217 | 183900 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20241217 | 183800 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20241217 | 183700 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20241217 | 183600 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20241217 | 183500 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20241217 | 183400 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20241217 | 183300 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20241217 | 183200 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20241217 | 183100 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20241217 | 183000 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20241217 | 182900 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20241217 | 182800 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20241217 | 182700 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20241217 | 182600 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20241217 | 182500 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20241217 | 182400 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20241217 | 182300 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20241217 | 182200 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20241217 | 182100 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20241217 | 182000 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20241217 | 181900 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20241217 | 181800 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20241217 | 181700 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 1443 |
| 123 | 20241217 | 181600 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20241217 | 181500 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20241217 | 181400 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20241217 | 181300 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20241217 | 181200 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20241217 | 181100 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20241217 | 181000 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20241217 | 180900 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20241217 | 180800 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20241217 | 180700 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20241217 | 180600 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20241217 | 180500 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20241217 | 180400 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20241217 | 180300 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20241217 | 180200 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20241217 | 180100 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20241217 | 180000 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20241217 | 175900 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20241217 | 175800 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20241217 | 175700 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20241217 | 175600 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20241217 | 175500 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20241217 | 175400 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20241217 | 175300 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20241217 | 175200 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20241217 | 175100 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20241217 | 175000 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20241217 | 174900 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20241217 | 174800 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20241217 | 174700 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 1443 |
| 153 | 20241217 | 174600 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20241217 | 174500 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20241217 | 174400 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20241217 | 174300 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20241217 | 174200 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20241217 | 174100 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20241217 | 174000 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20241217 | 173900 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20241217 | 173800 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20241217 | 173700 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20241217 | 173600 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20241217 | 173500 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20241217 | 173400 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20241217 | 173300 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20241217 | 173200 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20241217 | 173100 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20241217 | 173000 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20241217 | 172900 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20241217 | 172800 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20241217 | 172700 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20241217 | 172600 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20241217 | 172500 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20241217 | 172400 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20241217 | 172300 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20241217 | 172200 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20241217 | 172100 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20241217 | 172000 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20241217 | 171900 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20241217 | 171800 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20241217 | 171700 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 1443 |
| 183 | 20241217 | 171600 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20241217 | 171500 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20241217 | 171400 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20241217 | 171300 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20241217 | 171200 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20241217 | 171100 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20241217 | 171000 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20241217 | 170900 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20241217 | 170800 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20241217 | 170700 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20241217 | 170600 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20241217 | 170500 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20241217 | 170400 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20241217 | 170300 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20241217 | 170200 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20241217 | 170100 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20241217 | 170000 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20241217 | 165900 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20241217 | 165800 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20241217 | 165700 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20241217 | 165600 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20241217 | 165500 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20241217 | 165400 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20241217 | 165300 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20241217 | 165200 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20241217 | 165100 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20241217 | 165000 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20241217 | 164900 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20241217 | 164800 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20241217 | 164700 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 1443 |
| 213 | 20241217 | 164600 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20241217 | 164500 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20241217 | 164400 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20241217 | 164300 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20241217 | 164200 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20241217 | 164100 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20241217 | 164000 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20241217 | 163900 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20241217 | 163800 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20241217 | 163700 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20241217 | 163600 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20241217 | 163500 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20241217 | 163400 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20241217 | 163300 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20241217 | 163200 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20241217 | 163100 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20241217 | 163000 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20241217 | 162900 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20241217 | 162800 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20241217 | 162700 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20241217 | 162600 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20241217 | 162500 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20241217 | 162400 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20241217 | 162300 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20241217 | 162200 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20241217 | 162100 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20241217 | 162000 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20241217 | 161900 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20241217 | 161800 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20241217 | 161700 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 1443 |
| 243 | 20241217 | 161600 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20241217 | 161500 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20241217 | 161400 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20241217 | 161300 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20241217 | 161200 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20241217 | 161100 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20241217 | 161000 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20241217 | 160900 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20241217 | 160800 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20241217 | 160700 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20241217 | 160600 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20241217 | 160500 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 255 | 20241217 | 160400 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 256 | 20241217 | 160300 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 257 | 20241217 | 160200 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 258 | 20241217 | 160100 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 259 | 20241217 | 160000 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 260 | 20241217 | 155900 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 261 | 20241217 | 155800 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 262 | 20241217 | 155700 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 263 | 20241217 | 155600 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 264 | 20241217 | 155500 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 265 | 20241217 | 155400 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 266 | 20241217 | 155300 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 267 | 20241217 | 155200 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 268 | 20241217 | 155100 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 269 | 20241217 | 155000 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 270 | 20241217 | 154900 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 271 | 20241217 | 154800 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 272 | 20241217 | 154700 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 1443 |
| 273 | 20241217 | 154600 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 274 | 20241217 | 154500 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 275 | 20241217 | 154400 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 276 | 20241217 | 154300 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 277 | 20241217 | 154200 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 278 | 20241217 | 154100 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 279 | 20241217 | 154000 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 280 | 20241217 | 153900 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 281 | 20241217 | 153800 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 282 | 20241217 | 153700 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 283 | 20241217 | 153600 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 284 | 20241217 | 153500 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 285 | 20241217 | 153400 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 286 | 20241217 | 153300 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 287 | 20241217 | 153200 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 288 | 20241217 | 153100 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 0 |
| 289 | 20241217 | 153000 | 3327887440 | 19500 | 19500 | 19500 | 19500 | 1443 |
| 290 | 20241217 | 152900 | 3299748940 | 19490 | 19490 | 19490 | 19490 | 0 |
| 291 | 20241217 | 152800 | 3299748940 | 19490 | 19490 | 19490 | 19490 | 0 |
| 292 | 20241217 | 152700 | 3299748940 | 19490 | 19490 | 19490 | 19490 | 0 |
| 293 | 20241217 | 152600 | 3299748940 | 19490 | 19490 | 19490 | 19490 | 0 |
| 294 | 20241217 | 152500 | 3299748940 | 19490 | 19490 | 19490 | 19490 | 0 |
| 295 | 20241217 | 152400 | 3299748940 | 19490 | 19490 | 19490 | 19490 | 0 |
| 296 | 20241217 | 152300 | 3299748940 | 19490 | 19490 | 19490 | 19490 | 0 |
| 297 | 20241217 | 152200 | 3299748940 | 19490 | 19490 | 19490 | 19490 | 0 |
| 298 | 20241217 | 152100 | 3299748940 | 19490 | 19490 | 19490 | 19490 | 0 |
| 299 | 20241217 | 152000 | 3299748940 | 19490 | 19490 | 19490 | 19490 | 0 |
| 300 | 20241217 | 151900 | 3299748940 | 19490 | 19470 | 19490 | 19470 | 233 |
| 301 | 20241217 | 151800 | 3295209740 | 19480 | 19470 | 19480 | 19470 | 185 |
| 302 | 20241217 | 151700 | 3291606010 | 19480 | 19470 | 19490 | 19460 | 215 |
| 303 | 20241217 | 151600 | 3287419200 | 19470 | 19490 | 19490 | 19460 | 435 |
| 304 | 20241217 | 151500 | 3278947460 | 19490 | 19470 | 19490 | 19440 | 550 |
| 305 | 20241217 | 151400 | 3268246100 | 19480 | 19430 | 19480 | 19410 | 446 |
| 306 | 20241217 | 151300 | 3259580310 | 19430 | 19420 | 19440 | 19410 | 2167 |
| 307 | 20241217 | 151200 | 3217492030 | 19430 | 19460 | 19460 | 19420 | 390 |
| 308 | 20241217 | 151100 | 3209912330 | 19450 | 19480 | 19480 | 19450 | 788 |
| 309 | 20241217 | 151000 | 3194576060 | 19480 | 19480 | 19490 | 19470 | 213 |
| 310 | 20241217 | 150900 | 3190426450 | 19470 | 19480 | 19480 | 19470 | 169 |
| 311 | 20241217 | 150800 | 3187135470 | 19470 | 19480 | 19480 | 19470 | 214 |
| 312 | 20241217 | 150700 | 3182966810 | 19480 | 19480 | 19480 | 19480 | 162 |
| 313 | 20241217 | 150600 | 3179811050 | 19480 | 19490 | 19490 | 19480 | 773 |
| 314 | 20241217 | 150500 | 3164752010 | 19490 | 19480 | 19490 | 19480 | 170 |
| 315 | 20241217 | 150400 | 3161439280 | 19490 | 19490 | 19490 | 19480 | 368 |
| 316 | 20241217 | 150300 | 3154269670 | 19490 | 19480 | 19490 | 19480 | 77 |
| 317 | 20241217 | 150200 | 3152769690 | 19490 | 19490 | 19510 | 19490 | 485 |
| 318 | 20241217 | 150100 | 3143314420 | 19500 | 19490 | 19500 | 19480 | 226 |
| 319 | 20241217 | 150000 | 3138909560 | 19490 | 19500 | 19510 | 19490 | 246 |
| 320 | 20241217 | 145900 | 3134112380 | 19500 | 19490 | 19500 | 19490 | 133 |
| 321 | 20241217 | 145800 | 3131519680 | 19510 | 19490 | 19510 | 19480 | 137 |
| 322 | 20241217 | 145700 | 3128849140 | 19500 | 19530 | 19530 | 19480 | 851 |
| 323 | 20241217 | 145600 | 3112252550 | 19530 | 19530 | 19540 | 19520 | 127 |
| 324 | 20241217 | 145500 | 3109772070 | 19530 | 19570 | 19570 | 19530 | 1229 |
| 325 | 20241217 | 145400 | 3085738430 | 19570 | 19560 | 19590 | 19560 | 275 |
| 326 | 20241217 | 145300 | 3080355350 | 19550 | 19570 | 19580 | 19550 | 345 |
| 327 | 20241217 | 145200 | 3073603690 | 19580 | 19570 | 19580 | 19560 | 92 |
| 328 | 20241217 | 145100 | 3071803270 | 19580 | 19580 | 19590 | 19570 | 173 |
| 329 | 20241217 | 145000 | 3068415810 | 19580 | 19580 | 19590 | 19580 | 67 |
| 330 | 20241217 | 144900 | 3067103940 | 19580 | 19570 | 19590 | 19560 | 151 |
| 331 | 20241217 | 144800 | 3064146480 | 19570 | 19580 | 19600 | 19560 | 323 |
| 332 | 20241217 | 144700 | 3057818550 | 19580 | 19580 | 19580 | 19570 | 328 |
| 333 | 20241217 | 144600 | 3051398920 | 19580 | 19570 | 19580 | 19570 | 147 |
| 334 | 20241217 | 144500 | 3048520990 | 19580 | 19590 | 19590 | 19580 | 220 |
| 335 | 20241217 | 144400 | 3044212460 | 19590 | 19590 | 19590 | 19580 | 292 |
| 336 | 20241217 | 144300 | 3038494080 | 19590 | 19570 | 19590 | 19570 | 79 |
| 337 | 20241217 | 144200 | 3036947810 | 19580 | 19590 | 19590 | 19570 | 185 |
| 338 | 20241217 | 144100 | 3033325040 | 19600 | 19600 | 19610 | 19600 | 157 |
| 339 | 20241217 | 144000 | 3030247330 | 19610 | 19600 | 19610 | 19600 | 262 |
| 340 | 20241217 | 143900 | 3025111860 | 19610 | 19600 | 19610 | 19600 | 154 |
| 341 | 20241217 | 143800 | 3022093160 | 19600 | 19610 | 19620 | 19600 | 162 |
| 342 | 20241217 | 143700 | 3018916510 | 19600 | 19600 | 19610 | 19600 | 120 |
| 343 | 20241217 | 143600 | 3016564330 | 19600 | 19610 | 19620 | 19600 | 312 |
| 344 | 20241217 | 143500 | 3010446380 | 19610 | 19620 | 19620 | 19610 | 144 |
| 345 | 20241217 | 143400 | 3007621890 | 19620 | 19630 | 19630 | 19620 | 176 |
| 346 | 20241217 | 143300 | 3004168740 | 19620 | 19630 | 19630 | 19620 | 159 |
| 347 | 20241217 | 143200 | 3001047830 | 19630 | 19640 | 19640 | 19630 | 290 |
| 348 | 20241217 | 143100 | 2995354760 | 19640 | 19640 | 19640 | 19630 | 127 |
| 349 | 20241217 | 143000 | 2992861050 | 19640 | 19650 | 19650 | 19630 | 183 |
| 350 | 20241217 | 142900 | 2989266800 | 19650 | 19650 | 19670 | 19630 | 664 |
| 351 | 20241217 | 142800 | 2976222850 | 19640 | 19690 | 19690 | 19640 | 881 |
| 352 | 20241217 | 142700 | 2958886590 | 19690 | 19680 | 19690 | 19680 | 1296 |
| 353 | 20241217 | 142600 | 2933380930 | 19690 | 19670 | 19690 | 19670 | 337 |
| 354 | 20241217 | 142500 | 2926749070 | 19680 | 19610 | 19680 | 19600 | 1363 |
| 355 | 20241217 | 142400 | 2899991900 | 19600 | 19600 | 19610 | 19590 | 158 |
| 356 | 20241217 | 142300 | 2896895390 | 19610 | 19600 | 19620 | 19600 | 128 |
| 357 | 20241217 | 142200 | 2894385350 | 19600 | 19590 | 19610 | 19580 | 189 |
| 358 | 20241217 | 142100 | 2890680890 | 19600 | 19600 | 19600 | 19580 | 292 |
| 359 | 20241217 | 142000 | 2884960360 | 19590 | 19590 | 19600 | 19590 | 139 |
| 360 | 20241217 | 141900 | 2882236970 | 19590 | 19580 | 19610 | 19580 | 165 |
| 361 | 20241217 | 141800 | 2879003530 | 19590 | 19580 | 19590 | 19580 | 146 |
| 362 | 20241217 | 141700 | 2876144370 | 19580 | 19600 | 19600 | 19580 | 526 |
| 363 | 20241217 | 141600 | 2865841700 | 19590 | 19600 | 19600 | 19590 | 170 |
| 364 | 20241217 | 141500 | 2862510020 | 19600 | 19610 | 19620 | 19600 | 386 |
| 365 | 20241217 | 141400 | 2854943800 | 19610 | 19610 | 19610 | 19600 | 421 |
| 366 | 20241217 | 141300 | 2846688040 | 19610 | 19610 | 19610 | 19590 | 221 |
| 367 | 20241217 | 141200 | 2842356570 | 19590 | 19610 | 19610 | 19590 | 460 |
| 368 | 20241217 | 141100 | 2833340070 | 19600 | 19610 | 19610 | 19600 | 111 |
| 369 | 20241217 | 141000 | 2831163770 | 19610 | 19600 | 19610 | 19600 | 404 |
| 370 | 20241217 | 140900 | 2823244040 | 19600 | 19620 | 19620 | 19600 | 582 |
| 371 | 20241217 | 140800 | 2811830080 | 19610 | 19630 | 19630 | 19610 | 53 |
| 372 | 20241217 | 140700 | 2810790250 | 19630 | 19620 | 19630 | 19610 | 102 |
| 373 | 20241217 | 140600 | 2808788680 | 19620 | 19630 | 19640 | 19610 | 196 |
| 374 | 20241217 | 140500 | 2804942170 | 19630 | 19630 | 19640 | 19620 | 258 |
| 375 | 20241217 | 140400 | 2799878470 | 19640 | 19650 | 19650 | 19640 | 253 |
| 376 | 20241217 | 140300 | 2794908080 | 19660 | 19660 | 19660 | 19650 | 266 |
| 377 | 20241217 | 140200 | 2789680830 | 19650 | 19670 | 19670 | 19650 | 348 |
| 378 | 20241217 | 140100 | 2782837430 | 19670 | 19660 | 19670 | 19660 | 125 |
| 379 | 20241217 | 140000 | 2780379370 | 19660 | 19660 | 19670 | 19660 | 465 |
| 380 | 20241217 | 135900 | 2771236480 | 19660 | 19650 | 19660 | 19650 | 109 |
| 381 | 20241217 | 135800 | 2769093830 | 19650 | 19640 | 19650 | 19640 | 308 |
| 382 | 20241217 | 135700 | 2763042870 | 19640 | 19680 | 19680 | 19630 | 371 |
| 383 | 20241217 | 135600 | 2755751170 | 19670 | 19680 | 19680 | 19670 | 126 |
| 384 | 20241217 | 135500 | 2753271720 | 19680 | 19680 | 19690 | 19670 | 186 |
| 385 | 20241217 | 135400 | 2749611460 | 19680 | 19680 | 19690 | 19670 | 194 |
| 386 | 20241217 | 135300 | 2745794150 | 19680 | 19680 | 19700 | 19680 | 1081 |
| 387 | 20241217 | 135200 | 2724508350 | 19680 | 19670 | 19680 | 19670 | 63 |
| 388 | 20241217 | 135100 | 2723268810 | 19680 | 19680 | 19690 | 19670 | 216 |
| 389 | 20241217 | 135000 | 2719018540 | 19680 | 19670 | 19680 | 19670 | 98 |
| 390 | 20241217 | 134900 | 2717090380 | 19660 | 19670 | 19670 | 19660 | 208 |
| 391 | 20241217 | 134800 | 2712999320 | 19670 | 19660 | 19670 | 19660 | 119 |
| 392 | 20241217 | 134700 | 2710659300 | 19670 | 19670 | 19670 | 19660 | 251 |
| 393 | 20241217 | 134600 | 2705722180 | 19670 | 19670 | 19670 | 19650 | 200 |
| 394 | 20241217 | 134500 | 2701788490 | 19670 | 19690 | 19690 | 19670 | 583 |
| 395 | 20241217 | 134400 | 2690316800 | 19690 | 19680 | 19690 | 19670 | 787 |
| 396 | 20241217 | 134300 | 2674829760 | 19680 | 19670 | 19680 | 19670 | 1297 |
| 397 | 20241217 | 134200 | 2649305650 | 19670 | 19670 | 19680 | 19670 | 368 |
| 398 | 20241217 | 134100 | 2642066860 | 19670 | 19620 | 19670 | 19620 | 2056 |
| 399 | 20241217 | 134000 | 2601633710 | 19620 | 19630 | 19630 | 19610 | 236 |
| 400 | 20241217 | 133900 | 2597002720 | 19620 | 19620 | 19630 | 19620 | 173 |
| 401 | 20241217 | 133800 | 2593608180 | 19630 | 19630 | 19630 | 19620 | 207 |
| 402 | 20241217 | 133700 | 2589544800 | 19640 | 19660 | 19670 | 19630 | 252 |
| 403 | 20241217 | 133600 | 2584592900 | 19660 | 19650 | 19660 | 19650 | 305 |
| 404 | 20241217 | 133500 | 2578599570 | 19660 | 19660 | 19660 | 19650 | 204 |
| 405 | 20241217 | 133400 | 2574589180 | 19650 | 19650 | 19660 | 19650 | 251 |
| 406 | 20241217 | 133300 | 2569656520 | 19640 | 19650 | 19660 | 19640 | 164 |
| 407 | 20241217 | 133200 | 2566434070 | 19640 | 19650 | 19660 | 19640 | 407 |
| 408 | 20241217 | 133100 | 2558438690 | 19650 | 19660 | 19660 | 19650 | 90 |
| 409 | 20241217 | 133000 | 2556669700 | 19660 | 19660 | 19670 | 19660 | 280 |
| 410 | 20241217 | 132900 | 2551164450 | 19670 | 19650 | 19670 | 19640 | 538 |
| 411 | 20241217 | 132800 | 2540590910 | 19640 | 19640 | 19650 | 19640 | 311 |
| 412 | 20241217 | 132700 | 2534482340 | 19630 | 19640 | 19650 | 19630 | 159 |
| 413 | 20241217 | 132600 | 2531360190 | 19640 | 19630 | 19640 | 19620 | 150 |
| 414 | 20241217 | 132500 | 2528415770 | 19620 | 19640 | 19640 | 19620 | 234 |
| 415 | 20241217 | 132400 | 2523822670 | 19640 | 19660 | 19660 | 19640 | 189 |
| 416 | 20241217 | 132300 | 2520108860 | 19660 | 19660 | 19690 | 19660 | 573 |
| 417 | 20241217 | 132200 | 2508833940 | 19660 | 19630 | 19660 | 19630 | 72 |
| 418 | 20241217 | 132100 | 2507418510 | 19620 | 19650 | 19660 | 19620 | 594 |
| 419 | 20241217 | 132000 | 2495744400 | 19630 | 19610 | 19660 | 19610 | 946 |
| 420 | 20241217 | 131900 | 2477169310 | 19610 | 19610 | 19610 | 19610 | 336 |
| 421 | 20241217 | 131800 | 2470580350 | 19600 | 19600 | 19620 | 19590 | 428 |
| 422 | 20241217 | 131700 | 2462190990 | 19600 | 19590 | 19600 | 19580 | 484 |
| 423 | 20241217 | 131600 | 2452711020 | 19580 | 19580 | 19590 | 19580 | 61 |
| 424 | 20241217 | 131500 | 2451516190 | 19590 | 19590 | 19600 | 19580 | 308 |
| 425 | 20241217 | 131400 | 2445483410 | 19600 | 19600 | 19600 | 19600 | 75 |
| 426 | 20241217 | 131300 | 2444013410 | 19600 | 19590 | 19600 | 19590 | 73 |
| 427 | 20241217 | 131200 | 2442582770 | 19590 | 19610 | 19610 | 19590 | 168 |
| 428 | 20241217 | 131100 | 2439289160 | 19620 | 19610 | 19620 | 19610 | 65 |
| 429 | 20241217 | 131000 | 2438014280 | 19610 | 19560 | 19610 | 19560 | 1282 |
| 430 | 20241217 | 130900 | 2412894840 | 19570 | 19570 | 19580 | 19560 | 143 |
| 431 | 20241217 | 130800 | 2410096200 | 19570 | 19580 | 19590 | 19560 | 177 |
| 432 | 20241217 | 130700 | 2406630660 | 19570 | 19500 | 19570 | 19500 | 382 |
| 433 | 20241217 | 130600 | 2399171750 | 19490 | 19520 | 19520 | 19480 | 273 |
| 434 | 20241217 | 130500 | 2393846180 | 19520 | 19510 | 19520 | 19500 | 130 |
| 435 | 20241217 | 130400 | 2391309750 | 19500 | 19520 | 19520 | 19480 | 1153 |
| 436 | 20241217 | 130300 | 2368825000 | 19520 | 19510 | 19520 | 19500 | 134 |
| 437 | 20241217 | 130200 | 2366210420 | 19520 | 19510 | 19530 | 19510 | 127 |
| 438 | 20241217 | 130100 | 2363731090 | 19520 | 19510 | 19520 | 19510 | 352 |
| 439 | 20241217 | 130000 | 2356862950 | 19510 | 19520 | 19520 | 19510 | 157 |
| 440 | 20241217 | 125900 | 2353799120 | 19510 | 19510 | 19520 | 19500 | 241 |
| 441 | 20241217 | 125800 | 2349097220 | 19520 | 19510 | 19520 | 19510 | 83 |
| 442 | 20241217 | 125700 | 2347477640 | 19510 | 19530 | 19530 | 19510 | 166 |
| 443 | 20241217 | 125600 | 2344237850 | 19530 | 19510 | 19530 | 19510 | 74 |
| 444 | 20241217 | 125500 | 2342793450 | 19510 | 19510 | 19520 | 19500 | 242 |
| 445 | 20241217 | 125400 | 2338072140 | 19500 | 19510 | 19510 | 19500 | 259 |
| 446 | 20241217 | 125300 | 2333020150 | 19500 | 19500 | 19500 | 19500 | 195 |
| 447 | 20241217 | 125200 | 2329217650 | 19500 | 19510 | 19510 | 19500 | 78 |
| 448 | 20241217 | 125100 | 2327696320 | 19510 | 19510 | 19520 | 19510 | 96 |
| 449 | 20241217 | 125000 | 2325823310 | 19510 | 19490 | 19520 | 19490 | 911 |
| 450 | 20241217 | 124900 | 2308053600 | 19490 | 19490 | 19500 | 19490 | 102 |
| 451 | 20241217 | 124800 | 2306065610 | 19490 | 19490 | 19500 | 19480 | 253 |
| 452 | 20241217 | 124700 | 2301134690 | 19480 | 19490 | 19490 | 19470 | 253 |
| 453 | 20241217 | 124600 | 2296208070 | 19480 | 19470 | 19480 | 19470 | 115 |
| 454 | 20241217 | 124500 | 2293968070 | 19480 | 19480 | 19490 | 19480 | 200 |
| 455 | 20241217 | 124400 | 2290072020 | 19490 | 19490 | 19490 | 19480 | 69 |
| 456 | 20241217 | 124300 | 2288727380 | 19490 | 19460 | 19500 | 19450 | 276 |
| 457 | 20241217 | 124200 | 2283353950 | 19470 | 19470 | 19510 | 19450 | 2047 |
| 458 | 20241217 | 124100 | 2243497660 | 19470 | 19510 | 19510 | 19470 | 1524 |
| 459 | 20241217 | 124000 | 2213791130 | 19500 | 19510 | 19510 | 19500 | 638 |
| 460 | 20241217 | 123900 | 2201349230 | 19520 | 19520 | 19520 | 19510 | 276 |
| 461 | 20241217 | 123800 | 2195963720 | 19520 | 19520 | 19530 | 19520 | 106 |
| 462 | 20241217 | 123700 | 2193894590 | 19520 | 19520 | 19530 | 19520 | 130 |
| 463 | 20241217 | 123600 | 2191356110 | 19520 | 19570 | 19570 | 19520 | 659 |
| 464 | 20241217 | 123500 | 2178480470 | 19570 | 19570 | 19570 | 19560 | 66 |
| 465 | 20241217 | 123400 | 2177189010 | 19570 | 19570 | 19580 | 19570 | 156 |
| 466 | 20241217 | 123300 | 2174135810 | 19560 | 19570 | 19580 | 19560 | 156 |
| 467 | 20241217 | 123200 | 2171083060 | 19570 | 19570 | 19580 | 19560 | 401 |
| 468 | 20241217 | 123100 | 2163237220 | 19570 | 19560 | 19570 | 19560 | 39 |
| 469 | 20241217 | 123000 | 2162474090 | 19570 | 19580 | 19590 | 19570 | 216 |
| 470 | 20241217 | 122900 | 2158245450 | 19570 | 19590 | 19590 | 19570 | 46 |
| 471 | 20241217 | 122800 | 2157345040 | 19590 | 19590 | 19590 | 19580 | 146 |
| 472 | 20241217 | 122700 | 2154485490 | 19560 | 19580 | 19590 | 19560 | 1013 |
| 473 | 20241217 | 122600 | 2134659160 | 19590 | 19580 | 19590 | 19580 | 52 |
| 474 | 20241217 | 122500 | 2133640650 | 19570 | 19570 | 19570 | 19550 | 266 |
| 475 | 20241217 | 122400 | 2128437460 | 19570 | 19570 | 19570 | 19560 | 111 |
| 476 | 20241217 | 122300 | 2126265900 | 19570 | 19560 | 19580 | 19560 | 1314 |
| 477 | 20241217 | 122200 | 2100556140 | 19550 | 19550 | 19560 | 19550 | 80 |
| 478 | 20241217 | 122100 | 2098991500 | 19550 | 19580 | 19580 | 19550 | 240 |
| 479 | 20241217 | 122000 | 2094296240 | 19570 | 19540 | 19570 | 19540 | 289 |
| 480 | 20241217 | 121900 | 2088646970 | 19530 | 19540 | 19540 | 19530 | 99 |
| 481 | 20241217 | 121800 | 2086713090 | 19540 | 19540 | 19550 | 19540 | 112 |
| 482 | 20241217 | 121700 | 2084524260 | 19550 | 19570 | 19580 | 19550 | 228 |
| 483 | 20241217 | 121600 | 2080063970 | 19570 | 19580 | 19580 | 19570 | 83 |
| 484 | 20241217 | 121500 | 2078439450 | 19580 | 19580 | 19590 | 19580 | 202 |
| 485 | 20241217 | 121400 | 2074483920 | 19590 | 19560 | 19590 | 19560 | 279 |
| 486 | 20241217 | 121300 | 2069022680 | 19570 | 19590 | 19590 | 19570 | 270 |
| 487 | 20241217 | 121200 | 2063737840 | 19570 | 19590 | 19590 | 19560 | 207 |
| 488 | 20241217 | 121100 | 2059684650 | 19600 | 19560 | 19600 | 19560 | 261 |
| 489 | 20241217 | 121000 | 2054575680 | 19570 | 19590 | 19590 | 19570 | 63 |
| 490 | 20241217 | 120900 | 2053342190 | 19570 | 19600 | 19600 | 19570 | 149 |
| 491 | 20241217 | 120800 | 2050424000 | 19600 | 19600 | 19600 | 19590 | 148 |
| 492 | 20241217 | 120700 | 2047523260 | 19610 | 19560 | 19610 | 19560 | 625 |
| 493 | 20241217 | 120600 | 2035285170 | 19550 | 19580 | 19580 | 19550 | 126 |
| 494 | 20241217 | 120500 | 2032819560 | 19570 | 19560 | 19570 | 19560 | 110 |
| 495 | 20241217 | 120400 | 2030667220 | 19570 | 19580 | 19600 | 19570 | 122 |
| 496 | 20241217 | 120300 | 2028279220 | 19560 | 19600 | 19600 | 19560 | 391 |
| 497 | 20241217 | 120200 | 2020619290 | 19600 | 19630 | 19640 | 19600 | 226 |
| 498 | 20241217 | 120100 | 2016184750 | 19630 | 19630 | 19640 | 19630 | 64 |
| 499 | 20241217 | 120000 | 2014928090 | 19630 | 19640 | 19650 | 19620 | 148 |
| 500 | 20241217 | 115900 | 2012022320 | 19620 | 19600 | 19630 | 19600 | 87 |
| 501 | 20241217 | 115800 | 2010316070 | 19590 | 19600 | 19610 | 19590 | 394 |
| 502 | 20241217 | 115700 | 2002596690 | 19610 | 19650 | 19650 | 19610 | 84 |
| 503 | 20241217 | 115600 | 2000947120 | 19650 | 19620 | 19650 | 19620 | 135 |
| 504 | 20241217 | 115500 | 1998296290 | 19610 | 19640 | 19640 | 19590 | 510 |
| 505 | 20241217 | 115400 | 1988291920 | 19650 | 19650 | 19660 | 19640 | 353 |
| 506 | 20241217 | 115300 | 1981353630 | 19640 | 19580 | 19640 | 19580 | 369 |
| 507 | 20241217 | 115200 | 1974124030 | 19590 | 19580 | 19590 | 19570 | 96 |
| 508 | 20241217 | 115100 | 1972244200 | 19570 | 19560 | 19570 | 19550 | 437 |
| 509 | 20241217 | 115000 | 1963696610 | 19560 | 19560 | 19560 | 19550 | 89 |
| 510 | 20241217 | 114900 | 1961955870 | 19560 | 19540 | 19560 | 19530 | 243 |
| 511 | 20241217 | 114800 | 1957209580 | 19550 | 19540 | 19550 | 19530 | 276 |
| 512 | 20241217 | 114700 | 1951815190 | 19530 | 19530 | 19540 | 19530 | 585 |
| 513 | 20241217 | 114600 | 1940389520 | 19530 | 19520 | 19530 | 19520 | 153 |
| 514 | 20241217 | 114500 | 1937402490 | 19520 | 19530 | 19540 | 19520 | 223 |
| 515 | 20241217 | 114400 | 1933047550 | 19540 | 19530 | 19540 | 19530 | 25 |
| 516 | 20241217 | 114300 | 1932559110 | 19530 | 19530 | 19540 | 19530 | 452 |
| 517 | 20241217 | 114200 | 1923731050 | 19520 | 19540 | 19540 | 19510 | 602 |
| 518 | 20241217 | 114100 | 1911980700 | 19550 | 19540 | 19550 | 19530 | 151 |
| 519 | 20241217 | 114000 | 1909030260 | 19550 | 19580 | 19580 | 19540 | 238 |
| 520 | 20241217 | 113900 | 1904375490 | 19570 | 19590 | 19590 | 19570 | 749 |
| 521 | 20241217 | 113800 | 1889709180 | 19600 | 19610 | 19610 | 19580 | 176 |
| 522 | 20241217 | 113700 | 1886259170 | 19610 | 19590 | 19610 | 19590 | 115 |
| 523 | 20241217 | 113600 | 1884005600 | 19590 | 19620 | 19620 | 19580 | 707 |
| 524 | 20241217 | 113500 | 1870152670 | 19610 | 19680 | 19680 | 19610 | 647 |
| 525 | 20241217 | 113400 | 1857439690 | 19680 | 19610 | 19680 | 19610 | 1439 |
| 526 | 20241217 | 113300 | 1829195060 | 19600 | 19600 | 19600 | 19580 | 121 |
| 527 | 20241217 | 113200 | 1826824240 | 19600 | 19620 | 19620 | 19600 | 219 |
| 528 | 20241217 | 113100 | 1822529460 | 19620 | 19600 | 19620 | 19600 | 393 |
| 529 | 20241217 | 113000 | 1814826520 | 19600 | 19630 | 19630 | 19590 | 290 |
| 530 | 20241217 | 112900 | 1809141900 | 19630 | 19630 | 19640 | 19630 | 117 |
| 531 | 20241217 | 112800 | 1806844870 | 19620 | 19650 | 19650 | 19600 | 1372 |
| 532 | 20241217 | 112700 | 1779936920 | 19640 | 19650 | 19650 | 19620 | 251 |
| 533 | 20241217 | 112600 | 1775007380 | 19660 | 19640 | 19660 | 19640 | 44 |
| 534 | 20241217 | 112500 | 1774142860 | 19640 | 19660 | 19660 | 19640 | 142 |
| 535 | 20241217 | 112400 | 1771352010 | 19660 | 19660 | 19660 | 19650 | 172 |
| 536 | 20241217 | 112300 | 1767970580 | 19650 | 19620 | 19650 | 19620 | 715 |
| 537 | 20241217 | 112200 | 1753934340 | 19620 | 19620 | 19620 | 19620 | 64 |
| 538 | 20241217 | 112100 | 1752678660 | 19620 | 19630 | 19630 | 19610 | 137 |
| 539 | 20241217 | 112000 | 1749990610 | 19630 | 19620 | 19630 | 19620 | 210 |
| 540 | 20241217 | 111900 | 1745870000 | 19610 | 19620 | 19630 | 19610 | 104 |
| 541 | 20241217 | 111800 | 1743829760 | 19620 | 19630 | 19630 | 19610 | 87 |
| 542 | 20241217 | 111700 | 1742122450 | 19640 | 19660 | 19660 | 19640 | 133 |
| 543 | 20241217 | 111600 | 1739508640 | 19670 | 19670 | 19670 | 19660 | 60 |
| 544 | 20241217 | 111500 | 1738328540 | 19650 | 19680 | 19680 | 19650 | 140 |
| 545 | 20241217 | 111400 | 1735575190 | 19630 | 19620 | 19630 | 19620 | 203 |
| 546 | 20241217 | 111300 | 1731590900 | 19610 | 19600 | 19610 | 19580 | 1094 |
| 547 | 20241217 | 111200 | 1710151820 | 19600 | 19610 | 19610 | 19600 | 413 |
| 548 | 20241217 | 111100 | 1702053610 | 19620 | 19620 | 19630 | 19610 | 116 |
| 549 | 20241217 | 111000 | 1699777570 | 19620 | 19630 | 19630 | 19610 | 127 |
| 550 | 20241217 | 110900 | 1697286030 | 19620 | 19630 | 19630 | 19610 | 348 |
| 551 | 20241217 | 110800 | 1690458340 | 19640 | 19640 | 19640 | 19630 | 108 |
| 552 | 20241217 | 110700 | 1688337380 | 19640 | 19610 | 19640 | 19610 | 93 |
| 553 | 20241217 | 110600 | 1686512090 | 19610 | 19650 | 19650 | 19610 | 143 |
| 554 | 20241217 | 110500 | 1683703650 | 19650 | 19620 | 19650 | 19610 | 114 |
| 555 | 20241217 | 110400 | 1681466070 | 19620 | 19630 | 19630 | 19610 | 194 |
| 556 | 20241217 | 110300 | 1677659450 | 19630 | 19640 | 19640 | 19630 | 108 |
| 557 | 20241217 | 110200 | 1675538600 | 19630 | 19650 | 19660 | 19630 | 502 |
| 558 | 20241217 | 110100 | 1665677460 | 19640 | 19640 | 19650 | 19640 | 70 |
| 559 | 20241217 | 110000 | 1664302180 | 19650 | 19690 | 19690 | 19650 | 849 |
| 560 | 20241217 | 105900 | 1647608980 | 19680 | 19650 | 19680 | 19650 | 299 |
| 561 | 20241217 | 105800 | 1641730950 | 19660 | 19650 | 19660 | 19640 | 364 |
| 562 | 20241217 | 105700 | 1634576600 | 19650 | 19640 | 19650 | 19630 | 309 |
| 563 | 20241217 | 105600 | 1628508020 | 19650 | 19640 | 19650 | 19640 | 29 |
| 564 | 20241217 | 105500 | 1627938450 | 19640 | 19660 | 19660 | 19620 | 68 |
| 565 | 20241217 | 105400 | 1626603380 | 19670 | 19690 | 19690 | 19670 | 177 |
| 566 | 20241217 | 105300 | 1623119060 | 19690 | 19690 | 19690 | 19690 | 479 |
| 567 | 20241217 | 105200 | 1613687550 | 19700 | 19690 | 19700 | 19690 | 166 |
| 568 | 20241217 | 105100 | 1610418380 | 19690 | 19650 | 19700 | 19650 | 1852 |
| 569 | 20241217 | 105000 | 1573983400 | 19650 | 19610 | 19650 | 19610 | 476 |
| 570 | 20241217 | 104900 | 1564639380 | 19610 | 19580 | 19610 | 19580 | 474 |
| 571 | 20241217 | 104800 | 1555349770 | 19570 | 19570 | 19570 | 19550 | 157 |
| 572 | 20241217 | 104700 | 1552278330 | 19570 | 19580 | 19600 | 19570 | 344 |
| 573 | 20241217 | 104600 | 1545540060 | 19570 | 19570 | 19570 | 19550 | 117 |
| 574 | 20241217 | 104500 | 1543250760 | 19610 | 19520 | 19630 | 19500 | 1191 |
| 575 | 20241217 | 104400 | 1519934680 | 19510 | 19520 | 19520 | 19510 | 96 |
| 576 | 20241217 | 104300 | 1518061020 | 19500 | 19530 | 19540 | 19500 | 124 |
| 577 | 20241217 | 104200 | 1515640750 | 19610 | 19460 | 19610 | 19450 | 1502 |
| 578 | 20241217 | 104100 | 1486335730 | 19460 | 19460 | 19480 | 19440 | 1170 |
| 579 | 20241217 | 104000 | 1463584680 | 19450 | 19480 | 19480 | 19450 | 615 |
| 580 | 20241217 | 103900 | 1451616110 | 19480 | 19480 | 19480 | 19470 | 148 |
| 581 | 20241217 | 103800 | 1448733350 | 19490 | 19500 | 19510 | 19490 | 256 |
| 582 | 20241217 | 103700 | 1443741520 | 19500 | 19510 | 19510 | 19500 | 59 |
| 583 | 20241217 | 103600 | 1442590820 | 19500 | 19510 | 19510 | 19500 | 370 |
| 584 | 20241217 | 103500 | 1435374890 | 19520 | 19510 | 19520 | 19500 | 389 |
| 585 | 20241217 | 103400 | 1427785640 | 19500 | 19510 | 19510 | 19500 | 254 |
| 586 | 20241217 | 103300 | 1422831540 | 19510 | 19520 | 19520 | 19510 | 81 |
| 587 | 20241217 | 103200 | 1421251170 | 19520 | 19560 | 19560 | 19510 | 569 |
| 588 | 20241217 | 103100 | 1410132300 | 19560 | 19550 | 19570 | 19550 | 273 |
| 589 | 20241217 | 103000 | 1404793240 | 19550 | 19610 | 19610 | 19550 | 1340 |
| 590 | 20241217 | 102900 | 1378541170 | 19610 | 19620 | 19620 | 19600 | 487 |
| 591 | 20241217 | 102800 | 1368987970 | 19630 | 19570 | 19630 | 19570 | 506 |
| 592 | 20241217 | 102700 | 1359075020 | 19570 | 19580 | 19580 | 19530 | 132 |
| 593 | 20241217 | 102600 | 1356494170 | 19590 | 19540 | 19590 | 19540 | 553 |
| 594 | 20241217 | 102500 | 1345674510 | 19520 | 19510 | 19520 | 19510 | 405 |
| 595 | 20241217 | 102400 | 1337771960 | 19510 | 19470 | 19510 | 19470 | 476 |
| 596 | 20241217 | 102300 | 1328492670 | 19470 | 19480 | 19480 | 19470 | 75 |
| 597 | 20241217 | 102200 | 1327032040 | 19460 | 19410 | 19490 | 19410 | 1566 |
| 598 | 20241217 | 102100 | 1296550390 | 19430 | 19450 | 19450 | 19430 | 373 |
| 599 | 20241217 | 102000 | 1289299930 | 19450 | 19450 | 19450 | 19440 | 95 |
| 600 | 20241217 | 101900 | 1287452290 | 19450 | 19460 | 19470 | 19450 | 164 |
| 601 | 20241217 | 101800 | 1284261100 | 19460 | 19470 | 19470 | 19460 | 93 |
| 602 | 20241217 | 101700 | 1282451090 | 19470 | 19470 | 19480 | 19470 | 155 |
| 603 | 20241217 | 101600 | 1279432380 | 19470 | 19470 | 19470 | 19460 | 32 |
| 604 | 20241217 | 101500 | 1278809420 | 19470 | 19450 | 19480 | 19450 | 513 |
| 605 | 20241217 | 101400 | 1268825410 | 19470 | 19480 | 19480 | 19470 | 468 |
| 606 | 20241217 | 101300 | 1259713250 | 19480 | 19510 | 19510 | 19470 | 194 |
| 607 | 20241217 | 101200 | 1255934260 | 19470 | 19450 | 19470 | 19450 | 252 |
| 608 | 20241217 | 101100 | 1251030920 | 19460 | 19510 | 19510 | 19460 | 446 |
| 609 | 20241217 | 101000 | 1242337920 | 19500 | 19470 | 19500 | 19470 | 283 |
| 610 | 20241217 | 100900 | 1236820180 | 19510 | 19470 | 19510 | 19470 | 1590 |
| 611 | 20241217 | 100800 | 1205842620 | 19460 | 19470 | 19470 | 19460 | 217 |
| 612 | 20241217 | 100700 | 1201617790 | 19470 | 19470 | 19490 | 19460 | 419 |
| 613 | 20241217 | 100600 | 1193458590 | 19460 | 19510 | 19510 | 19460 | 182 |
| 614 | 20241217 | 100500 | 1189911340 | 19520 | 19520 | 19540 | 19510 | 157 |
| 615 | 20241217 | 100400 | 1186845680 | 19530 | 19510 | 19560 | 19500 | 829 |
| 616 | 20241217 | 100300 | 1170659640 | 19470 | 19440 | 19470 | 19430 | 443 |
| 617 | 20241217 | 100200 | 1162043770 | 19430 | 19430 | 19440 | 19400 | 472 |
| 618 | 20241217 | 100100 | 1152875630 | 19430 | 19450 | 19450 | 19430 | 118 |
| 619 | 20241217 | 100000 | 1150581680 | 19450 | 19490 | 19490 | 19450 | 348 |
| 620 | 20241217 | 095900 | 1143809170 | 19500 | 19460 | 19500 | 19460 | 939 |
| 621 | 20241217 | 095800 | 1125523070 | 19460 | 19410 | 19460 | 19400 | 182 |
| 622 | 20241217 | 095700 | 1121988500 | 19400 | 19390 | 19410 | 19390 | 698 |
| 623 | 20241217 | 095600 | 1108447830 | 19390 | 19400 | 19410 | 19390 | 699 |
| 624 | 20241217 | 095500 | 1094885810 | 19390 | 19340 | 19410 | 19330 | 1266 |
| 625 | 20241217 | 095400 | 1070393480 | 19330 | 19370 | 19370 | 19310 | 2771 |
| 626 | 20241217 | 095300 | 1016805510 | 19380 | 19370 | 19410 | 19370 | 1088 |
| 627 | 20241217 | 095200 | 995719920 | 19400 | 19420 | 19420 | 19370 | 2080 |
| 628 | 20241217 | 095100 | 955365920 | 19420 | 19530 | 19530 | 19420 | 2518 |
| 629 | 20241217 | 095000 | 906304770 | 19530 | 19570 | 19570 | 19530 | 2296 |
| 630 | 20241217 | 094900 | 861421210 | 19580 | 19590 | 19590 | 19580 | 299 |
| 631 | 20241217 | 094800 | 855565970 | 19580 | 19620 | 19620 | 19570 | 1702 |
| 632 | 20241217 | 094700 | 822219690 | 19630 | 19650 | 19650 | 19630 | 302 |
| 633 | 20241217 | 094600 | 816291060 | 19650 | 19610 | 19650 | 19610 | 961 |
| 634 | 20241217 | 094500 | 797430840 | 19620 | 19650 | 19650 | 19610 | 976 |
| 635 | 20241217 | 094400 | 778276160 | 19650 | 19650 | 19650 | 19650 | 6 |
| 636 | 20241217 | 094300 | 778158260 | 19630 | 19620 | 19650 | 19600 | 577 |
| 637 | 20241217 | 094200 | 766839380 | 19620 | 19700 | 19700 | 19620 | 223 |
| 638 | 20241217 | 094100 | 762450970 | 19700 | 19630 | 19700 | 19610 | 888 |
| 639 | 20241217 | 094000 | 744985290 | 19600 | 19640 | 19650 | 19600 | 448 |
| 640 | 20241217 | 093900 | 736196810 | 19610 | 19610 | 19620 | 19590 | 1125 |
| 641 | 20241217 | 093800 | 714139970 | 19630 | 19730 | 19730 | 19610 | 1994 |
| 642 | 20241217 | 093700 | 674956890 | 19730 | 19780 | 19780 | 19730 | 533 |
| 643 | 20241217 | 093600 | 664424060 | 19780 | 19770 | 19850 | 19760 | 440 |
| 644 | 20241217 | 093500 | 655713200 | 19770 | 19760 | 19770 | 19760 | 215 |
| 645 | 20241217 | 093400 | 651463280 | 19760 | 19740 | 19850 | 19740 | 856 |
| 646 | 20241217 | 093300 | 634541100 | 19710 | 19650 | 19710 | 19650 | 300 |
| 647 | 20241217 | 093200 | 628634490 | 19660 | 19620 | 19690 | 19620 | 1300 |
| 648 | 20241217 | 093100 | 603087000 | 19610 | 19610 | 19610 | 19600 | 454 |
| 649 | 20241217 | 093000 | 594185550 | 19620 | 19610 | 19640 | 19610 | 192 |
| 650 | 20241217 | 092900 | 590417750 | 19620 | 19670 | 19670 | 19570 | 734 |
| 651 | 20241217 | 092800 | 576039120 | 19670 | 19710 | 19710 | 19650 | 162 |
| 652 | 20241217 | 092700 | 572851800 | 19680 | 19610 | 19680 | 19590 | 254 |
| 653 | 20241217 | 092600 | 567861920 | 19610 | 19590 | 19750 | 19580 | 2389 |
| 654 | 20241217 | 092500 | 520976840 | 19560 | 19650 | 19650 | 19550 | 6141 |
| 655 | 20241217 | 092400 | 400629620 | 19650 | 19640 | 19650 | 19630 | 121 |
| 656 | 20241217 | 092300 | 398253380 | 19640 | 19650 | 19650 | 19630 | 392 |
| 657 | 20241217 | 092200 | 390555280 | 19640 | 19630 | 19640 | 19630 | 144 |
| 658 | 20241217 | 092100 | 387728540 | 19630 | 19640 | 19640 | 19620 | 222 |
| 659 | 20241217 | 092000 | 383370370 | 19640 | 19660 | 19660 | 19630 | 778 |
| 660 | 20241217 | 091900 | 368092960 | 19660 | 19750 | 19750 | 19660 | 957 |
| 661 | 20241217 | 091800 | 349228580 | 19740 | 19710 | 19740 | 19670 | 294 |
| 662 | 20241217 | 091700 | 343436150 | 19680 | 19620 | 19680 | 19620 | 633 |
| 663 | 20241217 | 091600 | 330990760 | 19620 | 19650 | 19650 | 19620 | 663 |
| 664 | 20241217 | 091500 | 317974880 | 19660 | 19720 | 19720 | 19660 | 771 |
| 665 | 20241217 | 091400 | 302798780 | 19720 | 19640 | 19720 | 19640 | 1867 |
| 666 | 20241217 | 091300 | 266075380 | 19640 | 19630 | 19640 | 19630 | 138 |
| 667 | 20241217 | 091200 | 263365640 | 19640 | 19640 | 19660 | 19630 | 245 |
| 668 | 20241217 | 091100 | 258554130 | 19640 | 19660 | 19660 | 19630 | 549 |
| 669 | 20241217 | 091000 | 247769230 | 19620 | 19740 | 19740 | 19620 | 1484 |
| 670 | 20241217 | 090900 | 218568720 | 19740 | 19770 | 19800 | 19740 | 425 |
| 671 | 20241217 | 090800 | 210172140 | 19750 | 19830 | 19910 | 19750 | 1292 |
| 672 | 20241217 | 090700 | 184573190 | 19830 | 19920 | 19970 | 19810 | 3699 |
| 673 | 20241217 | 090600 | 111049950 | 19920 | 19910 | 19930 | 19910 | 209 |
| 674 | 20241217 | 090500 | 106886710 | 19910 | 19920 | 19920 | 19900 | 572 |
| 675 | 20241217 | 090400 | 95499660 | 19920 | 19970 | 19970 | 19910 | 527 |
| 676 | 20241217 | 090300 | 84995910 | 19980 | 19970 | 20000 | 19950 | 344 |
| 677 | 20241217 | 090200 | 78126470 | 19860 | 19960 | 19990 | 19850 | 1846 |
| 678 | 20241217 | 090100 | 41405370 | 19960 | 20000 | 20050 | 19960 | 804 |
| 679 | 20241217 | 090000 | 25343650 | 20150 | 20150 | 20150 | 20000 | 1215 |