KissMeData/115180/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250403	8080	8080	8320	7900	172851	1401436285	00	0.00	N	5	-50
3	20250402	8130	8350	8520	8070	223940	1844711010	00	0.00	N	5	-160
4	20250401	8290	8200	8700	8190	220254	1847848240	00	0.00	N	5	-50
5	20250331	8340	8660	8660	8090	240572	1985430620	00	0.00	N	5	-350
6	20250328	8690	8560	8700	8280	215741	1825041420	00	0.00	N	2	130
7	20250327	8560	8890	9140	8300	305956	2648507380	00	0.00	N	5	-330
8	20250326	8890	9500	9750	8000	800857	6962312730	00	0.00	N	5	-100
9	20250325	8990	9180	9490	8850	336536	3055241335	00	0.00	N	5	-260
10	20250324	9250	8700	9300	8580	609687	5515636340	00	0.00	N	2	550
11	20250321	8700	7400	8800	7390	680422	5595628640	00	0.00	N	2	1200
12	20250320	7500	7700	7860	7370	228906	1737743195	00	0.00	N	5	-200
13	20250319	7700	7460	7990	7300	285496	2208098840	00	0.00	N	2	250
14	20250318	7450	7600	8100	7340	450283	3435689740	00	0.00	N	5	-40
15	20250317	7490	7450	7630	7020	457311	3371371360	00	0.00	N	2	210
16	20250314	7280	6750	7280	6200	406100	2816617840	00	0.00	N	2	530
17	20250313	6750	7080	7170	6700	336289	2322471795	00	0.00	N	5	-330
18	20250312	7080	6750	7690	6730	652238	4774527340	00	0.00	N	2	330
19	20250311	6750	6450	6750	6280	253871	1643102495	00	0.00	N	2	150
20	20250310	6600	6050	6750	6020	450901	2887632450	00	0.00	N	2	550
21	20250307	6050	6100	6130	5890	128205	767881605	00	0.00	N	5	-50
22	20250306	6100	6110	6210	6000	104581	636817650	00	0.00	N	3	0
23	20250305	6100	5930	6200	5900	178215	1076430640	00	0.00	N	2	170
24	20250304	5930	5830	6090	5740	225944	1341707095	00	0.00	N	2	190
25	20250228	5740	5850	5930	5640	145458	835707750	00	0.00	N	5	-160
26	20250227	5900	6040	6140	5800	207492	1232971600	00	0.00	N	5	-140
27	20250226	6040	6280	6350	5870	270019	1631254300	00	0.00	N	5	-270
28	20250225	6310	6240	6370	6000	303202	1881497320	00	0.00	N	2	210
29	20250224	6100	5850	6190	5800	217508	1306834530	00	0.00	N	2	150
30	20250221	5950	5540	6060	5540	338820	2003821110	00	0.00	N	2	330
31	20250220	5620	5760	5800	5540	257790	1459092810	00	0.00	N	5	-260
32	20250219	5880	5160	6040	5140	845613	4787388070	00	0.00	N	2	700
33	20250218	5180	5200	5330	5090	149281	774774030	00	0.00	N	2	10
34	20250217	5170	4985	5170	4960	113231	575634775	00	0.00	N	2	120
35	20250214	5050	5270	5270	4950	199098	1002163875	00	0.00	N	5	-150
36	20250213	5200	4855	5250	4740	323965	1646901330	00	0.00	N	2	390
37	20250212	4810	4790	4845	4675	123808	586609840	00	0.00	N	2	10
38	20250211	4800	4600	4980	4500	215814	1036745535	00	0.00	N	2	215
39	20250210	4585	4665	4750	4520	152370	704492190	00	0.00	N	5	-45
40	20250207	4630	4845	4875	4450	378736	1743284125	00	0.00	N	5	-260
41	20250206	4890	4700	4975	4700	99509	485628275	00	0.00	N	2	165
42	20250205	4725	4805	4855	4650	167109	788733215	00	0.00	N	5	-80
43	20250204	4805	4890	4950	4730	174088	837149180	00	0.00	N	2	5
44	20250203	4800	4940	4940	4675	142761	679180630	00	0.00	N	5	-150
45	20250131	4950	5020	5190	4950	175900	886456255	00	0.00	N	5	-70
46	20250124	5020	4920	5150	4920	131276	655253580	00	0.00	N	5	-20
47	20250123	5040	5360	5360	4970	244783	1244471935	00	0.00	N	5	-320
48	20250122	5360	5420	5450	5270	51814	278801060	00	0.00	N	5	-60
49	20250121	5420	5340	5440	5190	73454	390262000	00	0.00	N	2	160
50	20250120	5260	5540	5540	5250	99906	534660150	00	0.00	N	5	-270
51	20250117	5530	5510	5590	5220	161046	875330030	00	0.00	N	5	-40
52	20250116	5570	5120	5730	5120	444843	2451585050	00	0.00	N	2	470
53	20250115	5100	5320	5330	5030	166539	861606860	00	0.00	N	5	-150
54	20250114	5250	5200	5550	5150	294463	1564043930	00	0.00	N	2	70
55	20250113	5180	4800	5210	4780	465050	2363722770	00	0.00	N	2	405
56	20250110	4775	4760	4785	4660	37854	179240500	00	0.00	N	2	25
57	20250109	4750	4750	4825	4660	91811	431866940	00	0.00	N	5	-75
58	20250108	4825	4815	4930	4765	76787	370928035	00	0.00	N	2	10
59	20250107	4815	4890	4890	4685	55375	264838755	00	0.00	N	5	-10
60	20250106	4825	4670	4870	4640	142364	682379145	00	0.00	N	2	220
61	20250103	4605	4445	4665	4410	118664	541515600	00	0.00	N	2	150
62	20250102	4455	4315	4565	4255	170074	744945310	00	0.00	N	2	140
63	20241230	4315	4090	4360	4090	35145	149873745	00	0.00	N	2	155
64	20241227	4160	4220	4235	4110	59420	247400620	02	0.00	N	5	-125
65	20241226	4285	4385	4400	4220	59683	256473750	00	0.00	N	5	-115
66	20241224	4400	4480	4505	4360	33218	145888545	00	0.00	N	5	-65
67	20241223	4465	4380	4490	4285	32265	141197265	00	0.00	N	2	95
68	20241220	4370	4515	4525	4325	30198	133013565	00	0.00	N	5	-110
69	20241219	4480	4450	4490	4380	48872	216604335	00	0.00	N	5	-55
70	20241218	4535	4495	4575	4395	88664	396904545	00	0.00	N	3	0
71	20241217	4535	4485	4560	4405	38638	173074350	00	0.00	N	2	35
72	20241216	4500	4450	4515	4430	30369	135656400	00	0.00	N	2	50
73	20241213	4450	4400	4540	4345	39470	175513610	00	0.00	N	2	55
74	20241212	4395	4400	4440	4250	43544	189936410	00	0.00	N	2	25
75	20241211	4370	4260	4390	4105	47331	204148890	00	0.00	N	2	170
76	20241210	4200	4095	4250	4055	70188	294013830	00	0.00	N	2	150
77	20241209	4050	4300	4300	3965	110256	448512625	00	0.00	N	5	-295
78	20241206	4345	4350	4390	4095	63155	269238825	00	0.00	N	5	-5
79	20241205	4350	4530	4605	4350	61598	273388430	00	0.00	N	5	-180
80	20241204	4530	4650	4695	4530	94357	432943545	00	0.00	N	5	-255
81	20241203	4785	4550	4865	4505	78964	374057990	00	0.00	N	2	235
82	20241202	4550	4855	4855	4530	121148	565560980	00	0.00	N	5	-305
83	20241129	4855	4850	4915	4750	76659	369494595	00	0.00	N	5	-5
84	20241128	4860	4650	4930	4565	153387	731369585	00	0.00	N	2	245
85	20241127	4615	4445	4630	4445	82753	375982670	00	0.00	N	2	130
86	20241126	4485	4505	4545	4285	137340	605964020	00	0.00	N	3	0
87	20241125	4485	4380	4600	4380	83147	373322130	00	0.00	N	2	65
88	20241122	4420	4445	4455	4260	140494	612509085	00	0.00	N	5	-30
89	20241121	4450	4430	4465	4265	47155	207949740	00	0.00	N	2	20
90	20241120	4430	4375	4520	4215	88931	388188060	00	0.00	N	2	55
91	20241119	4375	4245	4400	4140	99067	422111710	00	0.00	N	2	90
92	20241118	4285	4290	4430	4185	65631	282725565	00	0.00	N	5	-15
93	20241115	4300	4200	4345	4000	111409	466010875	00	0.00	N	2	100
94	20241114	4200	4345	4460	4050	127374	546299015	00	0.00	N	5	-115
95	20241113	4315	4460	4525	4160	336060	1430914640	00	0.00	N	5	-185
96	20241112	4500	4685	4700	4430	159284	723233675	00	0.00	N	5	-180
97	20241111	4680	4435	4795	4435	119204	547011710	00	0.00	N	2	130
98	20241108	4550	4605	4705	4330	324170	1442556810	00	0.00	N	5	-110
99	20241107	4660	4910	4910	4625	115592	542138750	00	0.00	N	5	-250
100	20241106	4910	4985	5110	4685	153621	756966350	00	0.00	N	5	-25
101	20241105	4935	5000	5050	4915	74649	371955310	00	0.00	N	5	-105
102	20241104	5040	5020	5180	4840	179332	903267570	00	0.00	N	2	30
103	20241101	5010	4715	5100	4645	152039	744954050	00	0.00	N	2	190
104	20241031	4820	4675	4850	4590	111482	530661700	00	0.00	N	2	140
105	20241030	4680	4800	4875	4525	186106	864281255	00	0.00	N	5	-150
106	20241029	4830	4900	4935	4635	152073	725331270	00	0.00	N	5	-75
107	20241028	4905	4850	5090	4820	176290	864968950	00	0.00	N	2	30
108	20241025	4875	5200	5200	4820	333409	1652217585	00	0.00	N	5	-355
109	20241024	5230	5360	5390	5170	103012	540031310	00	0.00	N	5	-220
110	20241023	5450	5620	5700	5180	310115	1677961870	00	0.00	N	5	-220
111	20241022	5670	5720	5820	5530	441519	2500919060	00	0.00	N	5	-60
112	20241021	5730	5640	5860	5310	1338335	7602136890	00	0.00	N	2	450
113	20241018	5280	5200	5300	5040	250923	1300116760	00	0.00	N	2	30
114	20241017	5250	4790	5250	4790	519383	2601434910	00	0.00	N	2	415
115	20241016	4835	4790	4925	4610	144837	690368010	00	0.00	N	2	115
116	20241015	4720	4755	4800	4605	111773	526835885	00	0.00	N	5	-35
117	20241014	4755	4920	5000	4640	339122	1643623430	00	0.00	N	5	-110
118	20241011	4865	4640	4940	4550	547080	2651557780	00	0.00	N	2	290
119	20241010	4575	4425	4575	4265	144778	636237580	00	0.00	N	2	140
120	20241008	4435	4440	4555	4310	79029	352284010	00	0.00	N	5	-5
121	20241007	4440	4330	4465	4290	81247	355599665	00	0.00	N	2	70
122	20241004	4370	4320	4455	4260	61230	266500345	00	0.00	N	2	35
123	20241002	4335	4300	4475	4160	132205	570448290	00	0.00	N	5	-140
124	20240930	4475	4380	4570	4325	100983	449937140	00	0.00	N	2	95
125	20240927	4380	4325	4480	4255	75046	326400745	00	0.00	N	2	100
126	20240926	4280	4245	4385	4225	94601	406984335	00	0.00	N	2	35
127	20240925	4245	4450	4500	4245	91173	398526140	00	0.00	N	5	-205
128	20240924	4450	4470	4560	4300	96552	429838450	00	0.00	N	5	-100
129	20240923	4550	4620	4805	4475	132579	606487685	00	0.00	N	5	-115
130	20240920	4665	4720	4780	4545	129918	604011390	00	0.00	N	5	-85
131	20240919	4750	4310	4770	4255	324200	1487532045	00	0.00	N	2	440
132	20240913	4310	4435	4435	4250	82600	355872500	00	0.00	N	5	-140
133	20240912	4450	3950	4515	3950	327427	1422400280	00	0.00	N	2	480
134	20240911	3970	4005	4085	3885	45275	180316260	00	0.00	N	5	-50
135	20240910	4020	4075	4120	3960	53203	213075915	00	0.00	N	5	-45
136	20240909	4065	3995	4125	3970	82858	334755260	00	0.00	N	5	-75
137	20240906	4140	4070	4160	3885	95263	383494070	00	0.00	N	2	70
138	20240905	4070	4020	4135	3900	124311	500595220	00	0.00	N	5	-10
139	20240904	4080	4160	4240	4050	75223	310584835	00	0.00	N	5	-220
140	20240903	4300	4425	4470	4200	91293	393834700	00	0.00	N	5	-70
141	20240902	4370	4395	4395	4260	38520	167259275	00	0.00	N	5	-25
142	20240830	4395	4390	4435	4240	82529	355653785	00	0.00	N	2	5
143	20240829	4390	4330	4460	4300	49224	215663840	00	0.00	N	2	60
144	20240828	4330	4490	4580	4260	94906	411254190	00	0.00	N	5	-160
145	20240827	4490	4500	4645	4335	124136	557625990	00	0.00	N	2	35
146	20240826	4455	4395	4455	4150	148858	639269290	00	0.00	N	2	75
147	20240823	4380	4340	4610	4260	128095	570810025	00	0.00	N	2	30
148	20240822	4350	4425	4595	4310	63786	281706480	00	0.00	N	5	-75
149	20240821	4425	4595	4660	4380	75838	339075650	00	0.00	N	5	-215
150	20240820	4640	4525	4690	4510	73641	337451970	00	0.00	N	2	40
151	20240819	4600	4990	5040	4430	310666	1454643020	00	0.00	N	5	-340
152	20240816	4940	4480	4940	4395	428070	2019081510	00	0.00	N	2	450
153	20240814	4490	4480	4700	4340	345884	1560133055	00	0.00	N	2	10
154	20240813	4480	4220	4500	4105	340290	1485888715	00	0.00	N	2	270
155	20240812	4210	4085	4270	3940	109912	460028065	00	0.00	N	2	125
156	20240809	4085	4260	4425	4065	439731	1856600965	00	0.00	N	5	-95
157	20240808	4180	3965	4255	3840	167875	689164790	00	0.00	N	2	240
158	20240807	3940	3710	3975	3710	79963	312792080	00	0.00	N	2	190
159	20240806	3750	3750	3820	3610	76271	281846140	00	0.00	N	2	140
160	20240805	3610	4060	4060	3200	191608	719001060	00	0.00	N	5	-460
161	20240802	4070	4140	4145	3970	115062	465518395	00	0.00	N	5	-55
162	20240801	4125	4000	4160	4000	98877	405479820	00	0.00	N	2	110
163	20240731	4015	3995	4150	3930	93526	376576380	00	0.00	N	2	20
164	20240730	3995	3985	4260	3935	91904	371329235	00	0.00	N	5	-30
165	20240729	4025	3995	4050	3910	54027	216557845	00	0.00	N	3	0
166	20240726	4025	4025	4100	3905	77838	310379890	00	0.00	N	3	0
167	20240725	4025	4080	4170	3900	63297	256142335	00	0.00	N	5	-95
168	20240724	4120	4050	4230	3980	76068	309404015	00	0.00	N	2	30
169	20240723	4090	3920	4255	3870	202376	840697930	00	0.00	N	2	140
170	20240722	3950	3870	4055	3740	160977	631244220	00	0.00	N	2	90
171	20240719	3860	3600	3965	3550	148176	560783110	00	0.00	N	2	290
172	20240718	3570	3650	3650	3445	71986	255200975	00	0.00	N	5	-90
173	20240717	3660	3750	4035	3660	199313	756963940	00	0.00	N	5	-120
174	20240716	3780	4020	4075	3775	188176	724471050	00	0.00	N	5	-240
175	20240715	4020	4110	4110	3965	341343	1369412270	00	0.00	N	5	-300
176	20240712	4320	3715	4340	3685	1392003	5702585525	00	0.00	N	2	690
177	20240711	3630	3520	3775	3520	135533	498055270	00	0.00	N	2	100
178	20240710	3530	3465	3560	3365	96729	337807200	00	0.00	N	2	70
179	20240709	3460	3395	3485	3360	51784	177752305	00	0.00	N	2	65
180	20240708	3395	3410	3595	3370	62983	214085265	00	0.00	N	5	-20
181	20240705	3415	3280	3430	3215	62807	207551945	00	0.00	N	2	120
182	20240704	3295	3365	3415	3225	106166	352071680	00	0.00	N	5	-120
183	20240703	3415	3460	3520	3290	95784	321821675	00	0.00	N	5	-45
184	20240702	3460	3500	3550	3455	32542	113348850	00	0.00	N	5	-40
185	20240701	3500	3505	3590	3455	34864	122133710	00	0.00	N	5	-50
186	20240628	3550	3600	3610	3540	29615	105686345	00	0.00	N	5	-50
187	20240627	3600	3650	3680	3545	53331	191028035	00	0.00	N	5	-90
188	20240626	3690	3730	3730	3595	48163	175716075	00	0.00	N	5	-5
189	20240625	3695	3595	3770	3530	52572	193067980	00	0.00	N	2	100
190	20240624	3595	3680	3750	3560	61298	220929935	00	0.00	N	5	-130
191	20240621	3725	3765	3850	3625	44554	164488290	00	0.00	N	5	-35
192	20240620	3760	3720	3845	3660	66206	249113845	00	0.00	N	2	50
193	20240619	3710	3530	3795	3460	124740	457627420	00	0.00	N	2	175
194	20240618	3535	3570	3570	3450	51907	182230385	00	0.00	N	5	-35
195	20240617	3570	3660	3720	3550	117735	423664100	00	0.00	N	5	-110
196	20240614	3680	3895	4000	3510	242727	889961440	00	0.00	N	5	-75
197	20240613	3755	3815	3815	3630	77755	287863780	00	0.00	N	2	5
198	20240612	3750	3900	3900	3675	107275	402920550	00	0.00	N	5	-85
199	20240611	3835	4010	4010	3825	142586	554214060	00	0.00	N	5	-175
200	20240610	4010	4025	4030	3950	60335	240454575	00	0.00	N	5	-15
201	20240607	4025	4000	4040	3935	29715	118167365	00	0.00	N	2	35
202	20240605	3990	4030	4075	3950	54542	218484655	00	0.00	N	5	-40
203	20240604	4030	4135	4265	4030	67448	277600450	00	0.00	N	5	-170
204	20240603	4200	4120	4280	4120	52895	221216845	00	0.00	N	5	-35
205	20240531	4235	4050	4280	3990	79736	331736170	00	0.00	N	2	185
206	20240530	4050	4040	4150	3990	62934	254267150	00	0.00	N	5	-15
207	20240529	4065	4055	4105	3960	84654	341503805	00	0.00	N	5	-65
208	20240528	4130	4100	4150	4000	60702	247828270	00	0.00	N	2	20
209	20240527	4110	4175	4200	3920	76546	314306550	00	0.00	N	2	30
210	20240524	4080	4200	4245	4050	93416	385621525	00	0.00	N	5	-115
211	20240523	4195	4170	4210	4060	125924	516612025	00	0.00	N	5	-30
212	20240522	4225	4125	4365	3900	344257	1437567320	00	0.00	N	2	100
213	20240521	4125	4155	4710	4120	875664	3817735485	00	0.00	N	5	-70
214	20240520	4195	4380	4380	4140	70150	296114480	00	0.00	N	5	-35
215	20240517	4230	4195	4300	4100	127902	531898035	00	0.00	N	3	0
216	20240516	4230	4060	4240	4060	79776	332268600	00	0.00	N	2	170
217	20240514	4060	4235	4235	4025	181543	739407880	00	0.00	N	5	-175
218	20240513	4235	4275	4275	4110	86674	362686765	00	0.00	N	5	-45
219	20240510	4280	4325	4350	4220	57359	244172870	00	0.00	N	5	-10
220	20240509	4290	4410	4410	4275	47331	204108720	00	0.00	N	5	-95
221	20240508	4385	4490	4510	4360	59512	261693425	00	0.00	N	5	-115
222	20240507	4500	4320	4505	4280	142617	630881310	00	0.00	N	2	185
223	20240503	4315	4370	4420	4280	67433	291674030	00	0.00	N	5	-45
224	20240502	4360	4340	4365	4255	38869	167409455	00	0.00	N	2	25
225	20240430	4335	4275	4425	4275	58321	253346510	00	0.00	N	2	80
226	20240429	4255	4450	4450	4255	121169	524470250	00	0.00	N	5	-195
227	20240426	4450	4460	4550	4330	54819	241704875	00	0.00	N	5	-5
228	20240425	4455	4390	4550	4260	160271	714754025	00	0.00	N	2	85
229	20240424	4370	4250	4380	4170	61270	261351305	00	0.00	N	2	120
230	20240423	4250	4395	4405	4065	189530	791933175	00	0.00	N	5	-100
231	20240422	4350	4480	4480	4320	39706	173681230	00	0.00	N	5	-50
232	20240419	4400	4500	4580	4230	108618	476070240	00	0.00	N	5	-100
233	20240418	4500	4385	4550	4375	72616	326159720	00	0.00	N	2	100
234	20240417	4400	4450	4555	4280	117632	511120060	00	0.00	N	5	-10
235	20240416	4410	4595	4610	4350	147793	662888285	00	0.00	N	5	-130
236	20240415	4540	4400	4680	4400	273933	1252143055	00	0.00	N	5	-20
237	20240412	4560	4375	4565	4285	245021	1093558200	00	0.00	N	2	190
238	20240411	4370	4160	4540	4115	330888	1436931930	00	0.00	N	2	130
239	20240409	4240	4300	4315	4195	67206	285305750	00	0.00	N	5	-80
240	20240408	4320	4415	4415	4120	91493	386434745	00	0.00	N	2	40
241	20240405	4280	4350	4385	4175	72366	307913515	00	0.00	N	5	-70
242	20240404	4350	4415	4500	4170	215907	922470235	00	0.00	N	5	-65
243	20240403	4415	4420	4635	4355	112201	503185865	00	0.00	N	5	-10
244	20240402	4425	4725	4725	4375	220187	981206555	00	0.00	N	5	-265
245	20240401	4690	4695	4800	4640	70432	330678905	00	0.00	N	5	-10
246	20240329	4700	4600	4785	4560	92981	433406375	00	0.00	N	2	60
247	20240328	4640	4840	4840	4630	140286	658326795	00	0.00	N	5	-200
248	20240327	4840	4950	4950	4755	143030	688451900	00	0.00	N	5	-100
249	20240326	4940	4900	5030	4820	248159	1222175155	00	0.00	N	2	5
250	20240325	4935	4830	4935	4715	172125	831896825	00	0.00	N	2	100
251	20240322	4835	4840	4910	4720	248317	1192182440	00	0.00	N	2	15
252	20240321	4820	4680	4825	4590	268937	1269118825	00	0.00	N	2	140
253	20240320	4680	4460	4715	4460	331443	1533038660	00	0.00	N	2	220
254	20240319	4460	4455	4525	4355	136659	600299645	00	0.00	N	5	-10
255	20240318	4470	4455	4620	4400	142525	638918585	00	0.00	N	3	0
256	20240315	4470	4450	4515	4345	183128	808938450	00	0.00	N	3	0
257	20240314	4470	4650	4695	4225	396446	1737579955	00	0.00	N	5	-180
258	20240313	4650	4600	4695	4495	254257	1163876595	00	0.00	N	2	5
259	20240312	4645	4660	4670	4455	181864	830776910	00	0.00	N	5	-15
260	20240311	4660	4855	4920	4500	496452	2309536520	00	0.00	N	5	-210
261	20240308	4870	4630	4885	4580	616467	2920287605	00	0.00	N	2	225
262	20240307	4645	4570	4745	4450	519867	2401481485	00	0.00	N	2	50
263	20240306	4595	4350	4635	4300	790647	3560376385	00	0.00	N	2	340
264	20240305	4255	4200	4265	4140	159013	668401875	00	0.00	N	5	-15
265	20240304	4270	4300	4380	4100	297129	1253838800	00	0.00	N	5	-65
266	20240229	4335	4330	4455	4170	297586	1287089065	00	0.00	N	2	5
267	20240228	4330	4135	4345	4050	449311	1900428160	00	0.00	N	2	150
268	20240227	4180	3960	4285	3800	685165	2806042135	00	0.00	N	2	215
269	20240226	3965	3805	4015	3690	380720	1494427985	00	0.00	N	2	160
270	20240223	3805	3625	4065	3595	654139	2500079360	00	0.00	N	2	185
271	20240222	3620	3710	3780	3470	218114	784438795	00	0.00	N	5	-90
272	20240221	3710	3630	3730	3555	120299	435649115	00	0.00	N	2	80
273	20240220	3630	3750	3750	3450	108413	394365485	00	0.00	N	5	-120
274	20240219	3750	3885	3940	3700	229083	863506320	00	0.00	N	5	-130
275	20240216	3880	3880	4005	3870	104249	409589245	00	0.00	N	2	5
276	20240215	3875	3840	3930	3805	84851	327910980	00	0.00	N	2	35
277	20240214	3840	3920	3970	3830	124044	480431455	00	0.00	N	5	-90
278	20240213	3930	3970	4055	3915	142376	563570955	00	0.00	N	5	-50
279	20240208	3980	4055	4055	3750	343809	1329715760	00	0.00	N	5	-10
280	20240207	3990	4030	4100	3955	142810	572490320	00	0.00	N	5	-35
281	20240206	4025	4180	4220	4025	172740	710819795	00	0.00	N	5	-155
282	20240205	4180	4265	4265	4160	106470	446539965	00	0.00	N	5	-85
283	20240202	4265	4280	4365	4150	181606	777029645	00	0.00	N	3	0
284	20240201	4265	4130	4265	4075	173666	722621070	00	0.00	N	2	90
285	20240131	4175	4150	4210	4100	106959	442403685	00	0.00	N	5	-35
286	20240130	4210	4200	4275	4050	218364	906509570	00	0.00	N	2	35
287	20240129	4175	4300	4480	4120	281036	1185549590	00	0.00	N	5	-115
288	20240126	4290	4195	4310	4105	298844	1255104100	00	0.00	N	2	65
289	20240125	4225	4100	4240	4020	230615	954207615	00	0.00	N	2	155
290	20240124	4070	4065	4180	3965	230620	935316120	00	0.00	N	3	0
291	20240123	4070	4075	4185	3920	411901	1685537285	00	0.00	N	2	15
292	20240122	4055	4290	4295	4040	397678	1634968110	00	0.00	N	5	-195
293	20240119	4250	4375	4475	4105	373761	1592017390	00	0.00	N	5	-95
294	20240118	4345	4435	4525	4205	369601	1620431775	00	0.00	N	5	-180
295	20240117	4525	4520	4710	4195	764194	3372933205	00	0.00	N	3	0
296	20240116	4525	4300	4680	4120	971122	4317752270	00	0.00	N	2	190
297	20240115	4335	4220	4365	4050	920196	3860023445	00	0.00	N	2	65
298	20240112	4270	4210	4275	4035	619450	2567868370	00	0.00	N	2	20
299	20240111	4250	3750	4325	3700	2612247	10589530780	00	0.00	N	2	400
300	20240110	3850	4060	4070	3850	450346	1757962800	00	0.00	N	5	-220
301	20240109	4070	4010	4175	3925	489343	1995016600	00	0.00	N	2	110
302	20240108	3960	3920	4060	3850	395248	1566389990	00	0.00	N	2	40
303	20240105	3920	4110	4150	3850	583496	2323195110	00	0.00	N	5	-230
304	20240104	4150	4055	4420	3880	1858747	7702012795	00	0.00	N	2	195
305	20240103	3955	3900	4135	3805	1193265	4723908110	00	0.00	N	3	0
306	20240102	3955	3580	4210	3525	6315584	23925832305	00	0.00	N	5	-715
307	20231228	4670	4710	4965	4500	260374	1206856560	00	0.00	N	5	-35
308	20231227	4705	4780	4840	4585	261563	1234792035	02	0.00	N	5	-75
309	20231226	4780	4960	5150	4655	351868	1714852145	00	0.00	N	5	-190
310	20231222	4970	5130	5190	4860	388585	1943775750	00	0.00	N	5	-160
311	20231221	5130	5750	5770	5100	716536	3685094460	00	0.00	N	5	-710
312	20231220	5840	6280	6500	5690	1292785	7848554470	00	0.00	N	5	-410
313	20231219	6250	4820	6250	4810	2573043	14993790200	00	0.00	N	1	1440
314	20231218	4810	5400	5790	4680	1197205	6187858315	01	-23.09	N	2	80
315	20231215	4730	4999	5491	4614	1280081	6310039690	00	0.00	N	2	76
316	20231214	4653	4576	5029	4468	3161091	14971046130	00	0.00	N	2	53
317	20231213	4599	3576	4599	3576	5080029	22279793315	00	0.00	N	1	1057
318	20231212	3541	3460	3576	3118	297765	1003135290	00	0.00	N	2	65
319	20231211	3476	3080	3891	3080	1936756	6904452960	00	0.00	N	2	423
320	20231208	3053	3114	3137	2972	197515	600224455	00	0.00	N	2	7
321	20231207	3045	3168	3214	3045	110334	344836390	00	0.00	N	5	-76
322	20231206	3122	3068	3718	3068	941568	3159856120	00	0.00	N	5	-7
323	20231205	3130	3341	3422	3111	375110	1147591875	00	0.00	N	5	-230
324	20231204	3360	3230	3845	3164	555381	1951049435	00	0.00	N	2	26
325	20231201	3334	3337	3337	3153	164909	531461060	00	0.00	N	5	-11
326	20231130	3345	3487	3618	3345	112084	390499590	00	0.00	N	5	-173
327	20231129	3518	3610	3630	3430	114686	401614005	00	0.00	N	5	-19
328	20231128	3537	3664	3699	3445	128352	464386810	00	0.00	N	5	-96
329	20231127	3634	3760	3807	3514	162111	593712275	00	0.00	N	5	-73
330	20231124	3707	3922	3945	3630	191328	712835075	00	0.00	N	5	-215
331	20231123	3922	3945	4283	3780	533203	2115114635	00	0.00	N	5	-23
332	20231122	3945	4060	4230	3830	498129	1968761935	00	0.00	N	5	-153
333	20231121	4099	3699	4745	3568	2854610	12274283815	00	0.00	N	2	399
334	20231120	3699	3637	3791	3591	89853	333089460	00	0.00	N	5	-15
335	20231117	3714	3657	3714	3476	76852	277471795	00	0.00	N	2	49
336	20231116	3664	3614	3745	3503	112587	410862660	00	0.00	N	2	76
337	20231115	3587	3522	3745	3503	120751	438495960	00	0.00	N	2	19
338	20231114	3568	3314	3584	3314	96907	334743605	00	0.00	N	2	211
339	20231113	3357	3580	3645	3311	193373	660985310	00	0.00	N	5	-253
340	20231110	3610	3307	3945	3207	1000605	3640065785	00	0.00	N	2	403
341	20231109	3207	3684	3684	3084	282005	924639765	01	-9.50	N	5	-234
342	20231108	3441	3396	3612	3281	563851	1941076880	00	0.00	N	2	13
343	20231107	3427	3528	3549	3271	610352	2073833160	00	0.00	N	5	-219
344	20231106	3647	4148	4155	3379	1643201	5958507810	00	0.00	N	5	-313
345	20231103	3960	3354	3960	3344	4416091	16404534425	00	0.00	N	1	911
346	20231102	3048	2282	3048	2282	1064018	3094682235	00	0.00	N	1	702
347	20231101	2345	2310	2724	2199	759055	1834060345	00	0.00	N	2	118
348	20231031	2227	2470	2679	2136	426358	988449300	00	0.00	N	5	-264
349	20231030	2491	2547	2721	2463	254463	656305075	00	0.00	N	5	-163
350	20231027	2655	2794	2888	2568	259190	689063240	00	0.00	N	5	-194
351	20231026	2850	3041	3062	2777	107928	304574825	00	0.00	N	5	-240
352	20231025	3090	3299	3326	3079	61786	198310605	00	0.00	N	5	-114
353	20231024	3205	2951	3452	2891	243325	774384460	00	0.00	N	2	205
354	20231023	2999	3330	3372	2801	314561	939744655	00	0.00	N	5	-361
355	20231020	3361	3253	3406	3219	55381	182294500	00	0.00	N	5	-97
356	20231019	3459	3448	3486	3271	66391	224731650	00	0.00	N	5	-27
357	20231018	3486	3591	3619	3452	30324	105892235	00	0.00	N	5	-132
358	20231017	3619	3462	3702	3459	58618	210607120	00	0.00	N	2	111
359	20231016	3507	3702	3702	3448	65993	231834310	00	0.00	N	5	-194
360	20231013	3702	3695	3702	3535	21389	77167670	00	0.00	N	2	27
361	20231012	3674	3688	3730	3514	46097	168177470	00	0.00	N	2	34
362	20231011	3640	3660	3758	3556	58163	211529290	00	0.00	N	5	-62
363	20231010	3702	3876	3897	3688	28103	106120100	00	0.00	N	5	-174
364	20231006	3876	3828	3904	3758	60240	230515830	00	0.00	N	2	55
365	20231005	3821	3967	4064	3709	64095	249387530	00	0.00	N	5	-146
366	20231004	3967	4245	4266	3960	71678	291942560	00	0.00	N	5	-299
367	20230927	4266	4162	4287	4141	38748	162651040	00	0.00	N	2	55
368	20230926	4210	4287	4287	4196	20926	88455490	00	0.00	N	5	-76
369	20230925	4287	4266	4384	4176	39600	167605850	00	0.00	N	5	-69
370	20230922	4356	4106	4391	4106	36674	156966500	00	0.00	N	3	0
371	20230921	4356	4294	4419	4071	141214	591988370	00	0.00	N	5	-62
372	20230920	4419	4579	4593	4273	64039	278995630	00	0.00	N	5	-48
373	20230919	4468	3967	4593	3960	305198	1283360080	00	0.00	N	5	-194
374	20230918	4663	4746	4795	4593	120664	568196080	00	0.00	N	5	-90
375	20230915	4753	4837	4941	4684	232781	1113369480	00	0.00	N	5	-160
376	20230914	4913	5240	5282	4899	179663	905527010	00	0.00	N	5	-90
377	20230913	5004	4997	5053	4823	79907	394489400	00	0.00	N	2	6
378	20230912	4997	5310	5359	4920	133912	677011410	00	0.00	N	5	-313
379	20230911	5310	5338	5491	5206	99418	528739630	00	0.00	N	5	-27
380	20230908	5338	5192	5366	5066	75826	392874020	00	0.00	N	2	97
381	20230907	5240	5073	5310	4997	122760	631799980	00	0.00	N	2	139
382	20230906	5101	5394	5658	4899	278053	1459410990	00	0.00	N	5	-292
383	20230905	7013	7583	7583	6877	205500	1469337540	00	0.00	N	5	-642
384	20230904	7655	7348	7737	7348	65898	496411010	00	0.00	N	2	226
385	20230901	7429	7601	7655	7357	72716	544038890	00	0.00	N	5	-190
386	20230831	7619	7474	7791	7429	107104	816061340	00	0.00	N	2	72
387	20230830	7547	7493	7610	7312	116756	870818660	00	0.00	N	2	81
388	20230829	7465	7592	7646	7375	91520	685035760	00	0.00	N	5	-18
389	20230828	7483	7366	7683	7203	237230	1763373540	00	0.00	N	5	-81
390	20230825	7565	7737	7737	7112	278771	2071096560	00	0.00	N	5	-63
391	20230824	7628	9511	9728	7275	1119113	9107788040	00	0.00	N	5	-850
392	20230823	8479	6805	8479	6732	319799	2580590330	00	0.00	N	1	1954
393	20230822	6524	6515	6542	6334	36205	233447820	00	0.00	N	2	18
394	20230821	6506	6416	6615	6352	24575	160238560	00	0.00	N	2	90
395	20230818	6416	6515	6624	6361	47459	306704490	00	0.00	N	5	-180
396	20230817	6597	6588	6615	6280	52702	340606700	00	0.00	N	5	-63
397	20230816	6660	7103	7103	6271	189361	1235426260	00	0.00	N	5	-135
398	20230814	6796	7393	7447	6588	124809	861398360	00	0.00	N	5	-153
399	20230811	6950	7004	7076	6814	73020	501780290	00	0.00	N	5	-63
400	20230810	7013	6850	7203	6796	99940	695184980	00	0.00	N	2	162
401	20230809	6850	7013	7348	6760	164946	1149742540	00	0.00	N	5	-298
402	20230808	7149	7076	7194	6895	38501	271036170	00	0.00	N	2	9
403	20230807	7140	6968	7284	6787	32682	232006100	00	0.00	N	2	171
404	20230804	6968	7701	7737	6886	228415	1625416410	00	0.00	N	5	-769
405	20230803	7737	7384	7773	7275	77821	590446820	00	0.00	N	2	352
406	20230802	7384	7275	7574	7103	33305	243015440	00	0.00	N	2	108
407	20230801	8040	8080	8250	7940	26881	216596810	00	0.00	N	5	-20
408	20230731	8060	8020	8110	7760	15329	122083700	00	0.00	N	2	80
409	20230728	7980	7970	8180	7830	32573	260407220	00	0.00	N	2	10
410	20230727	7970	7680	8160	7360	40034	316245810	00	0.00	N	2	320
411	20230726	7650	7980	7980	7480	52063	397498760	00	0.00	N	5	-330
412	20230725	7980	8060	8060	7710	27460	215961960	00	0.00	N	5	-90
413	20230724	8070	8250	8250	7890	27116	216385630	00	0.00	N	5	-190
414	20230721	8260	8240	8700	7970	36394	299954790	00	0.00	N	2	70
415	20230720	8190	8160	8200	7880	19053	152662700	00	0.00	N	2	30
416	20230719	8160	7880	8240	7810	13398	107586040	00	0.00	N	2	60
417	20230718	8100	8290	8290	7650	49594	390779700	00	0.00	N	5	-190
418	20230717	8290	8670	8670	8220	34125	284884640	00	0.00	N	5	-380
419	20230714	8670	8320	8820	8250	39196	337390820	00	0.00	N	2	220
420	20230713	8450	8220	8600	8170	48578	406760970	00	0.00	N	2	190
421	20230712	8260	7540	8380	7360	87769	697165390	00	0.00	N	2	660
422	20230711	7600	7600	7670	7150	223733	1647068200	00	0.00	N	2	40
423	20230710	7560	8310	8360	7360	188173	1431403970	00	0.00	N	5	-830
424	20230707	8390	8100	8400	7840	38937	314255540	00	0.00	N	2	310
425	20230706	8080	8510	8630	7900	154711	1254690410	00	0.00	N	5	-430
426	20230705	8510	8910	8940	8480	54795	471071810	00	0.00	N	5	-290
427	20230704	8800	9190	9240	8550	61937	548750020	00	0.00	N	5	-440
428	20230703	9240	9250	9260	9060	18681	170777300	00	0.00	N	5	-100
429	20230630	9340	8970	9350	8910	14755	134458800	00	0.00	N	2	370
430	20230629	8970	8900	9050	8860	12435	111238220	00	0.00	N	5	-40
431	20230628	9010	9100	9320	8880	21968	199052370	00	0.00	N	5	-30
432	20230627	9040	9180	9310	9020	42978	391462640	00	0.00	N	5	-260
433	20230626	9300	9880	9890	8900	112352	1044074770	00	0.00	N	5	-620
434	20230623	9920	10000	10060	9880	17841	177360110	00	0.00	N	5	-80
435	20230622	10000	10400	10410	9920	34161	342779260	00	0.00	N	5	-40
436	20230621	10040	10000	10090	9940	45491	455774970	00	0.00	N	5	-50
437	20230620	10090	10160	10250	9970	31917	320199150	00	0.00	N	5	-120
438	20230619	10210	10400	10550	10150	38125	391831930	00	0.00	N	5	-360
439	20230616	10570	10640	10750	10430	18052	190225710	00	0.00	N	5	-70
440	20230615	10640	10840	10910	10400	20531	216733420	00	0.00	N	5	-80
441	20230614	10720	11300	11300	10720	39474	429840750	00	0.00	N	5	-540
442	20230613	11260	11330	11330	11030	52000	582503990	00	0.00	N	2	210
443	20230612	11050	10830	11300	10760	34704	384063640	00	0.00	N	2	170
444	20230609	10880	10600	10970	10510	20604	221929780	00	0.00	N	2	370
445	20230608	10510	10600	10670	10430	14645	153876990	00	0.00	N	5	-170
446	20230607	10680	10760	10760	10290	29988	313983530	00	0.00	N	5	-30
447	20230605	10710	10720	10800	10430	9870	104081220	00	0.00	N	5	-10
448	20230602	10720	10670	10830	10600	9615	102360570	00	0.00	N	3	0
449	20230601	10720	10590	11120	10400	30096	324820690	00	0.00	N	2	130
450	20230531	10590	10700	10740	10350	28946	304455370	00	0.00	N	5	-110
451	20230530	10700	10700	10760	10590	24145	257854320	00	0.00	N	3	0
452	20230526	10700	10750	11000	10590	27769	298872360	00	0.00	N	2	30
453	20230525	10670	10880	10880	10400	31196	331987790	00	0.00	N	3	0
454	20230524	10670	10550	10900	10310	20947	221068350	00	0.00	N	5	-40
455	20230523	10710	10340	10810	10300	26907	285399520	00	0.00	N	2	270
456	20230522	10440	10300	10440	10160	33076	339207820	00	0.00	N	3	0
457	20230519	10440	10690	10770	10250	35884	373038610	00	0.00	N	5	-220
458	20230518	10660	10800	10890	10510	26005	276627070	00	0.00	N	5	-250
459	20230517	10910	10780	10930	10500	33608	360352270	00	0.00	N	2	20
460	20230516	10890	11000	11050	10680	25785	279925730	00	0.00	N	5	-30
461	20230515	10920	11580	11580	10810	71591	798473340	00	0.00	N	5	-820
462	20230512	11740	11750	11750	11240	52120	596568570	00	0.00	N	5	-20
463	20230511	11760	11640	11880	11630	27602	324140670	00	0.00	N	3	0
464	20230510	11760	11640	12060	11100	64628	757730360	00	0.00	N	2	50
465	20230509	11710	11790	11900	11330	58383	674368090	00	0.00	N	5	-190
466	20230508	11900	11800	11920	11530	60040	706844340	00	0.00	N	2	150
467	20230504	11750	11140	11990	10970	126778	1471058970	00	0.00	N	2	550
468	20230503	11200	10750	11720	10550	117414	1321358640	00	0.00	N	2	450
469	20230502	10750	10900	10950	10280	75306	789438810	00	0.00	N	5	-110
470	20230428	10860	10950	11980	10660	209303	2366820500	00	0.00	N	2	30
471	20230427	10830	11900	12300	10540	170749	1898056290	00	0.00	N	5	-600
472	20230426	11430	12000	12000	11200	122233	1403973960	00	0.00	N	5	-690
473	20230425	12120	11880	12600	11390	313474	3790774100	00	0.00	N	2	340
474	20230424	11780	11450	12000	11200	249008	2866729460	00	0.00	N	2	270
475	20230421	11510	9990	12980	9940	1558817	18733557930	00	0.00	N	2	1520
476	20230420	9990	10290	10330	9880	60513	606949510	00	0.00	N	5	-300
477	20230419	10290	10900	10900	10060	85918	888790800	00	0.00	N	5	-510
478	20230418	10800	11120	11410	10530	162806	1758870320	00	0.00	N	5	-320
479	20230417	11120	12100	12120	10810	154511	1748912520	00	0.00	N	5	-380
480	20230414	11500	10090	11890	10090	562347	6222961650	00	0.00	N	2	1690
481	20230413	9810	9380	9950	9240	75268	723824210	00	0.00	N	2	430
482	20230412	9380	9160	9550	9150	36458	340206160	00	0.00	N	2	150
483	20230411	9230	8960	9360	8880	26484	241804830	00	0.00	N	2	230
484	20230410	9000	9470	9560	8890	40943	371524270	00	0.00	N	5	-560
485	20230407	9560	9410	9670	9260	19309	182413630	00	0.00	N	2	110
486	20230406	9450	9400	9900	9260	45084	428823230	00	0.00	N	2	50
487	20230405	9400	8990	9700	8990	76578	719550980	00	0.00	N	2	410
488	20230404	8990	8830	9440	8820	71192	653271150	00	0.00	N	2	90
489	20230403	8900	8810	8910	8520	76606	674122340	00	0.00	N	2	90
490	20230331	8810	8080	8910	8080	60915	522439600	00	0.00	N	2	620
491	20230330	8190	7830	8380	7750	40881	333477130	00	0.00	N	2	360
492	20230329	7830	7690	7840	7620	21366	165216140	00	0.00	N	2	50
493	20230328	7780	7650	7800	7400	33454	256864950	00	0.00	N	2	80
494	20230327	7700	7630	7750	7430	36046	274051030	00	0.00	N	5	-90
495	20230324	7790	7730	7790	7430	45795	347714860	00	0.00	N	2	110
496	20230323	7680	8150	8150	7520	78187	609592560	00	0.00	N	5	-430
497	20230322	8110	8490	8530	8090	28010	230309070	00	0.00	N	5	-370
498	20230321	8480	8440	8630	8370	18921	160306500	00	0.00	N	2	130
499	20230320	8350	8250	8370	8180	17546	145433380	00	0.00	N	2	60
500	20230317	8290	8000	8370	7900	29991	245113260	00	0.00	N	2	310
501	20230316	7980	7970	7990	7680	22403	176170990	00	0.00	N	3	0
502	20230315	7980	7890	8200	7620	39043	309397900	00	0.00	N	2	310
503	20230314	7670	8300	8340	7670	87094	681144110	00	0.00	N	5	-620
504	20230313	8290	8690	8790	8100	78021	650041000	00	0.00	N	5	-550
505	20230310	8840	8990	8990	8710	24319	213922680	00	0.00	N	5	-150
506	20230309	8990	8900	9280	8790	38288	344461660	00	0.00	N	2	70
507	20230308	8920	9100	9130	8800	46133	410183280	00	0.00	N	5	-180
508	20230307	9100	9020	9150	8980	21868	198009930	00	0.00	N	2	10
509	20230306	9090	9510	9530	8900	108083	979753000	00	0.00	N	5	-480
510	20230303	9570	9610	9620	9450	32303	307300510	00	0.00	N	5	-30
511	20230302	9600	9710	9800	9510	30099	289621660	00	0.00	N	5	-130
512	20230228	9730	9750	9900	9710	27177	265796960	00	0.00	N	5	-20
513	20230227	9750	9820	9840	9560	15770	152774570	00	0.00	N	5	-90
514	20230224	9840	9980	9980	9620	30912	300923330	00	0.00	N	5	-40
515	20230223	9880	9700	9980	9700	36828	362586070	00	0.00	N	2	140
516	20230222	9740	9650	9770	9590	40488	391779240	00	0.00	N	3	0
517	20230221	9740	9810	9810	9560	33456	322529150	00	0.00	N	5	-10
518	20230220	9750	9630	10000	9520	39431	384782310	00	0.00	N	2	140
519	20230217	9610	9640	9750	9460	44385	423849200	00	0.00	N	5	-70
520	20230216	9680	9740	9880	9610	30453	296183510	00	0.00	N	5	-110
521	20230215	9790	9970	10060	9580	33849	331140980	00	0.00	N	5	-200
522	20230214	9990	9740	10060	9580	49067	485711510	00	0.00	N	2	300
523	20230213	9690	9870	10000	9570	62439	606612930	00	0.00	N	5	-310
524	20230210	10000	10240	10240	9940	62363	623097260	00	0.00	N	5	-290
525	20230209	10290	10330	10470	10060	78296	802296530	00	0.00	N	5	-40
526	20230208	10330	10640	10640	10140	141230	1454608480	00	0.00	N	5	-260
527	20230207	10590	10950	11210	10350	161562	1707419530	00	0.00	N	5	-540
528	20230206	11130	12480	12490	10500	459704	5211104620	00	0.00	N	5	-410
529	20230203	11540	10810	12000	10810	423611	5007341470	00	0.00	N	2	570
530	20230202	10970	10650	11000	10460	130812	1398035080	00	0.00	N	2	320
531	20230201	10650	9890	12300	9800	758407	8375554010	00	0.00	N	2	830
532	20230131	9820	9800	9870	9620	31441	306571300	00	0.00	N	5	-70
533	20230130	9890	10090	10090	9730	29912	294570550	00	0.00	N	5	-140
534	20230127	10030	9570	10400	9510	77207	772739150	00	0.00	N	2	450
535	20230126	9580	9680	9690	9460	33062	314830940	00	0.00	N	5	-40
536	20230125	9620	9700	9700	9500	23536	224941350	00	0.00	N	5	-100
537	20230120	9720	9600	9740	9500	22485	215156940	00	0.00	N	2	70
538	20230119	9650	9900	10750	9490	118447	1180296250	00	0.00	N	5	-150
539	20230118	9800	9900	9920	9560	32771	318557040	00	0.00	N	5	-150
540	20230117	9950	9960	9980	9760	20181	198749850	00	0.00	N	3	0
541	20230116	9950	10050	10050	9890	13448	133491650	00	0.00	N	5	-100
542	20230113	10050	10050	10050	9920	12582	125315550	00	0.00	N	2	60
543	20230112	9990	10450	10450	9900	27965	281340800	00	0.00	N	5	-360
544	20230111	10350	10050	10400	10000	12064	123186950	00	0.00	N	2	360
545	20230110	9990	10250	10450	9920	16556	167478480	00	0.00	N	5	-310
546	20230109	10300	10000	10400	9990	27214	276890980	00	0.00	N	2	310
547	20230106	9990	10000	10000	9820	12627	125404690	00	0.00	N	2	80
548	20230105	9910	9990	10250	9830	49968	499097910	00	0.00	N	2	10
549	20230104	9900	10000	10050	9700	26100	256476170	00	0.00	N	5	-90
550	20230103	9990	10200	10300	9710	25370	252015400	00	0.00	N	5	-260
551	20230102	10250	10550	10550	10050	29365	299702100	00	0.00	N	5	-350
552	20221229	10600	9830	10650	9710	62912	638539980	00	0.00	N	2	670
553	20221228	9930	9680	10100	9680	17593	174115180	02	0.00	N	2	20
554	20221227	9910	9780	10100	9640	46897	460621510	00	0.00	N	2	10
555	20221226	9900	10050	10150	9390	54591	531900220	00	0.00	N	5	-200
556	20221223	10100	10250	10250	9760	36046	358537270	00	0.00	N	5	-150
557	20221222	10250	10250	10350	10000	47951	487035300	00	0.00	N	5	-100
558	20221221	10350	10500	10650	10150	42379	439170900	00	0.00	N	5	-50
559	20221220	10400	10650	10750	10250	41204	432268500	00	0.00	N	5	-300
560	20221219	10700	11250	11750	10400	158945	1749798650	00	0.00	N	5	-700
561	20221216	11400	10950	11750	10700	134789	1528049550	00	0.00	N	2	200
562	20221215	11200	11100	11500	10800	31749	355507050	00	0.00	N	3	0
563	20221214	11200	11100	11400	11050	34158	381983800	00	0.00	N	2	100
564	20221213	11100	11200	11550	11050	81098	911544800	00	0.00	N	2	50
565	20221212	11050	11100	11150	10750	30585	334300500	00	0.00	N	5	-100
566	20221209	11150	11000	11350	10900	53404	593363750	00	0.00	N	3	0
567	20221208	11150	11200	11350	10450	68585	739914050	00	0.00	N	5	-150
568	20221207	11300	11800	11800	10800	130634	1454149000	00	0.00	N	5	-500
569	20221206	11800	12150	12400	11650	81180	966951850	00	0.00	N	5	-400
570	20221205	12200	12300	12550	11350	130582	1568374750	00	0.00	N	2	100
571	20221202	12100	12000	12550	11700	176368	2132257400	00	0.00	N	2	100
572	20221201	12000	10950	13400	10650	832452	10077138050	00	0.00	N	2	1550
573	20221130	10450	9980	11250	9780	154798	1640882010	00	0.00	N	2	470
574	20221129	9980	9810	10250	9680	61770	612450030	00	0.00	N	2	80
575	20221128	9900	10350	10350	9900	84640	850966060	00	0.00	N	5	-650
576	20221125	10550	9800	10650	9430	204094	2060258370	00	0.00	N	2	750
577	20221124	9800	8920	11250	8920	961073	9868779410	00	0.00	N	2	900
578	20221123	8900	9140	9140	8800	21160	187835590	00	0.00	N	2	80
579	20221122	8820	9100	9140	8790	56185	499167020	00	0.00	N	5	-180
580	20221121	9000	8980	9290	8790	53479	482787470	00	0.00	N	2	20
581	20221118	8980	8950	9140	8910	41083	368996120	00	0.00	N	5	-20
582	20221117	9000	9160	9240	8880	94388	848944090	00	0.00	N	5	-160
583	20221116	9160	9370	9450	9060	77818	716733880	00	0.00	N	5	-90
584	20221115	9250	9800	9800	9220	105360	985858840	00	0.00	N	5	-520
585	20221114	9770	9700	9940	9610	47136	461376140	00	0.00	N	2	50
586	20221111	9720	9900	10050	9560	82448	796355270	00	0.00	N	5	-80
587	20221110	9800	9950	10050	9700	73673	722266350	00	0.00	N	5	-180
588	20221109	9980	10000	10400	9960	84869	852103960	00	0.00	N	5	-120
589	20221108	10100	10000	10300	10000	59685	601962700	00	0.00	N	2	50
590	20221107	10050	10500	10600	9990	102217	1037758830	00	0.00	N	5	-650
591	20221104	10700	10800	10950	10500	34894	371753650	00	0.00	N	5	-300
592	20221103	11000	10950	11250	10800	23380	256328850	00	0.00	N	5	-300
593	20221102	11300	11200	11300	10700	33735	371163950	00	0.00	N	2	100
594	20221101	11200	11150	12050	10550	38046	430049000	00	0.00	N	5	-100
595	20221031	11300	11600	11650	11150	16318	184227700	00	0.00	N	3	0
596	20221028	11300	11400	11750	11250	15429	175890800	00	0.00	N	5	-200
597	20221027	11500	11550	12400	11200	63889	757092700	00	0.00	N	5	-100
598	20221026	11600	11450	12100	10850	66990	766081050	00	0.00	N	3	0
599	20221025	11600	10700	12200	10650	180891	2065743600	00	0.00	N	2	950
600	20221024	10650	10600	11200	10600	52391	569771400	00	0.00	N	2	200
601	20221021	10450	11200	11350	10400	163300	1764047800	00	0.00	N	5	-1050
602	20221020	11500	12400	12500	11050	257861	2977509900	00	0.00	N	5	-1350
603	20221019	12850	13300	13450	12500	71293	921582950	00	0.00	N	5	-650
604	20221018	13500	13650	14250	13200	110741	1509859000	00	0.00	N	5	-200
605	20221017	13700	13600	13950	12800	92940	1241578350	00	0.00	N	5	-400
606	20221014	14100	12400	14650	12300	328006	4417376850	00	0.00	N	2	2200
607	20221013	11900	13300	14000	11500	183188	2269852550	00	0.00	N	5	-1150
608	20221012	13050	12900	14150	12800	171338	2287737750	00	0.00	N	2	100
609	20221011	12950	15450	15450	12700	378216	5109452950	00	0.00	N	5	-2500
610	20221007	15450	18650	19600	15300	564514	9641403600	00	0.00	N	5	-3200
611	20221006	18650	18650	18650	18650	0	0	00	0.00	N	0	0
612	20221005	18650	18650	18650	18650	0	0	00	0.00	N	0	0
613	20221004	18650	18650	18650	18650	0	0	00	0.00	N	0	0
614	20220930	18650	18650	18650	18650	0	0	00	0.00	N	0	0
615	20220929	18650	18650	18650	18650	0	0	00	0.00	N	0	0
616	20220928	18650	18650	18650	18650	0	0	00	0.00	N	0	0
617	20220927	18650	18650	18650	18650	0	0	00	0.00	N	0	0
618	20220926	18650	18650	18650	18650	0	0	00	0.00	N	0	0
619	20220923	18650	18650	18650	18650	0	0	00	0.00	N	0	0
620	20220922	18650	18650	18650	18650	0	0	00	0.00	N	0	0
621	20220921	18650	18650	18650	18650	0	0	00	0.00	N	0	0
622	20220920	18650	18650	18650	18650	0	0	00	0.00	N	0	0
623	20220919	18650	18650	18650	18650	0	0	00	0.00	N	0	0
624	20220916	18650	18650	18650	18650	0	0	00	0.00	N	0	0
625	20220915	18650	18650	18650	18650	0	0	00	0.00	N	0	0
626	20220914	18650	18650	18650	18650	0	0	00	0.00	N	0	0
627	20220913	18650	18650	18650	18650	0	0	00	0.00	N	0	0
628	20220908	18650	18650	18650	18650	0	0	00	0.00	N	0	0
629	20220907	18650	18650	18650	18650	0	0	00	0.00	N	0	0
630	20220906	18650	18650	18650	18650	0	0	00	0.00	N	0	0
631	20220905	18650	18650	18650	18650	0	0	00	0.00	N	0	0
632	20220902	18650	18650	18650	18650	0	0	00	0.00	N	0	0
633	20220901	18650	18650	18650	18650	0	0	00	0.00	N	0	0
634	20220831	18650	18650	18650	18650	0	0	00	0.00	N	0	0
635	20220830	18650	18650	18650	18650	0	0	00	0.00	N	0	0
636	20220829	18650	18650	18650	18650	0	0	00	0.00	N	0	0
637	20220826	18650	18650	18650	18650	0	0	00	0.00	N	0	0
638	20220825	18650	18650	18650	18650	0	0	00	0.00	N	0	0
639	20220824	18650	18650	18650	18650	0	0	00	0.00	N	0	0
640	20220823	18650	18650	18650	18650	0	0	00	0.00	N	0	0
641	20220822	18650	18650	18650	18650	0	0	00	0.00	N	0	0
642	20220819	18650	18650	18650	18650	0	0	00	0.00	N	0	0
643	20220818	18650	18650	18650	18650	0	0	00	0.00	N	0	0
644	20220817	18650	18650	18650	18650	0	0	00	0.00	N	0	0
645	20220816	18650	18650	18650	18650	0	0	00	0.00	N	0	0
646	20220812	18650	18650	18650	18650	0	0	00	0.00	N	0	0
647	20220811	18650	18650	18650	18650	0	0	00	0.00	N	0	0
648	20220810	18650	18650	18650	18650	0	0	00	0.00	N	0	0
649	20220809	18650	18650	18650	18650	0	0	00	0.00	N	0	0
650	20220808	18650	18650	18650	18650	0	0	00	0.00	N	0	0
651	20220805	18650	18650	18650	18650	0	0	00	0.00	N	0	0
652	20220804	18650	18650	18650	18650	0	0	00	0.00	N	0	0
653	20220803	18650	18650	18650	18650	0	0	00	0.00	N	0	0
654	20220802	18650	18650	18650	18650	0	0	00	0.00	N	0	0
655	20220801	18650	18650	18650	18650	0	0	00	0.00	N	0	0
656	20220729	18650	18650	18650	18650	0	0	00	0.00	N	0	0
657	20220728	18650	18650	18650	18650	0	0	00	0.00	N	0	0
658	20220727	18650	18650	18650	18650	0	0	00	0.00	N	0	0
659	20220726	18650	18650	18650	18650	0	0	00	0.00	N	0	0
660	20220725	18650	18650	18650	18650	0	0	00	0.00	N	0	0
661	20220722	18650	18650	18650	18650	0	0	00	0.00	N	0	0
662	20220721	18650	18650	18650	18650	0	0	00	0.00	N	0	0
663	20220720	18650	18650	18650	18650	0	0	00	0.00	N	0	0
664	20220719	18650	18650	18650	18650	0	0	00	0.00	N	0	0
665	20220718	18650	18650	18650	18650	0	0	00	0.00	N	0	0
666	20220715	18650	18650	18650	18650	0	0	00	0.00	N	0	0
667	20220714	18650	18650	18650	18650	0	0	00	0.00	N	0	0
668	20220713	18650	18650	18650	18650	0	0	00	0.00	N	0	0
669	20220712	18650	18650	18650	18650	0	0	00	0.00	N	0	0
670	20220711	18650	18650	18650	18650	0	0	00	0.00	N	0	0
671	20220708	18650	18650	18650	18650	0	0	00	0.00	N	0	0
672	20220707	18650	18650	18650	18650	0	0	00	0.00	N	0	0
673	20220706	18650	18650	18650	18650	0	0	00	0.00	N	0	0
674	20220705	18650	18650	18650	18650	0	0	00	0.00	N	0	0
675	20220704	18650	18650	18650	18650	0	0	00	0.00	N	0	0
676	20220701	18650	18650	18650	18650	0	0	00	0.00	N	0	0
677	20220630	18650	18650	18650	18650	0	0	00	0.00	N	0	0
678	20220629	18650	18650	18650	18650	0	0	00	0.00	N	0	0
679	20220628	18650	18650	18650	18650	0	0	00	0.00	N	0	0
680	20220627	18650	18650	18650	18650	0	0	00	0.00	N	0	0
681	20220624	18650	18650	18650	18650	0	0	00	0.00	N	0	0
682	20220623	18650	18650	18650	18650	0	0	00	0.00	N	0	0
683	20220622	18650	18650	18650	18650	0	0	00	0.00	N	0	0
684	20220621	18650	18650	18650	18650	0	0	00	0.00	N	0	0
685	20220620	18650	18650	18650	18650	0	0	00	0.00	N	0	0
686	20220617	18650	18650	18650	18650	0	0	00	0.00	N	0	0
687	20220616	18650	18650	18650	18650	0	0	00	0.00	N	0	0
688	20220615	18650	18650	18650	18650	0	0	00	0.00	N	0	0
689	20220614	18650	18650	18650	18650	0	0	00	0.00	N	0	0
690	20220613	18650	18650	18650	18650	0	0	00	0.00	N	0	0
691	20220610	18650	18650	18650	18650	0	0	00	0.00	N	0	0
692	20220609	18650	18650	18650	18650	0	0	00	0.00	N	0	0
693	20220608	18650	18650	18650	18650	0	0	00	0.00	N	0	0
694	20220607	18650	18650	18650	18650	0	0	00	0.00	N	0	0
695	20220603	18650	18650	18650	18650	0	0	00	0.00	N	0	0
696	20220602	18650	18650	18650	18650	0	0	00	0.00	N	0	0
697	20220531	18650	18650	18650	18650	0	0	00	0.00	N	0	0
698	20220530	18650	18650	18650	18650	0	0	00	0.00	N	0	0
699	20220527	18650	18650	18650	18650	0	0	00	0.00	N	0	0
700	20220526	18650	18650	18650	18650	0	0	00	0.00	N	0	0
701	20220525	18650	18650	18650	18650	0	0	00	0.00	N	0	0
702	20220524	18650	18650	18650	18650	0	0	00	0.00	N	0	0
703	20220523	18650	18650	18650	18650	0	0	00	0.00	N	0	0
704	20220520	18650	18650	18650	18650	0	0	00	0.00	N	0	0
705	20220519	18650	18650	18650	18650	0	0	00	0.00	N	0	0
706	20220518	18650	18650	18650	18650	0	0	00	0.00	N	0	0
707	20220517	18650	18650	18650	18650	0	0	00	0.00	N	0	0
708	20220516	18650	18650	18650	18650	0	0	00	0.00	N	0	0