33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 201200 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 2794 |
| 3 | 20241108 | 201100 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20241108 | 201000 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20241108 | 200900 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20241108 | 200800 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20241108 | 200700 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20241108 | 200600 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20241108 | 200500 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20241108 | 200400 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20241108 | 200300 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20241108 | 200200 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20241108 | 200100 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20241108 | 200000 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20241108 | 195900 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20241108 | 195800 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20241108 | 195700 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20241108 | 195600 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20241108 | 195500 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20241108 | 195400 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20241108 | 195300 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20241108 | 195200 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20241108 | 195100 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20241108 | 195000 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20241108 | 194900 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20241108 | 194800 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20241108 | 194700 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20241108 | 194600 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20241108 | 194500 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20241108 | 194400 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20241108 | 194300 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20241108 | 194200 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 2794 |
| 33 | 20241108 | 194100 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20241108 | 194000 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20241108 | 193900 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20241108 | 193800 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20241108 | 193700 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20241108 | 193600 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20241108 | 193500 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20241108 | 193400 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20241108 | 193300 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20241108 | 193200 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20241108 | 193100 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20241108 | 193000 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20241108 | 192900 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20241108 | 192800 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20241108 | 192700 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20241108 | 192600 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20241108 | 192500 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20241108 | 192400 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20241108 | 192300 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20241108 | 192200 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20241108 | 192100 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20241108 | 192000 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20241108 | 191900 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20241108 | 191800 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20241108 | 191700 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20241108 | 191600 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20241108 | 191500 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20241108 | 191400 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20241108 | 191300 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20241108 | 191200 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 2794 |
| 63 | 20241108 | 191100 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20241108 | 191000 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20241108 | 190900 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20241108 | 190800 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20241108 | 190700 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20241108 | 190600 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20241108 | 190500 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20241108 | 190400 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20241108 | 190300 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20241108 | 190200 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20241108 | 190100 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20241108 | 190000 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20241108 | 185900 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20241108 | 185800 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20241108 | 185700 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20241108 | 185600 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20241108 | 185500 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20241108 | 185400 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20241108 | 185300 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20241108 | 185200 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20241108 | 185100 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20241108 | 185000 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20241108 | 184900 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20241108 | 184800 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20241108 | 184700 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20241108 | 184600 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20241108 | 184500 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20241108 | 184400 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20241108 | 184300 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20241108 | 184200 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 2794 |
| 93 | 20241108 | 184100 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20241108 | 184000 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20241108 | 183900 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20241108 | 183800 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20241108 | 183700 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20241108 | 183600 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20241108 | 183500 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20241108 | 183400 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20241108 | 183300 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20241108 | 183200 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20241108 | 183100 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20241108 | 183000 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20241108 | 182900 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20241108 | 182800 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20241108 | 182700 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20241108 | 182600 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20241108 | 182500 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20241108 | 182400 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20241108 | 182300 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20241108 | 182200 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20241108 | 182100 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20241108 | 182000 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20241108 | 181900 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20241108 | 181800 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20241108 | 181700 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20241108 | 181600 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20241108 | 181500 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20241108 | 181400 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20241108 | 181300 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20241108 | 181200 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 2794 |
| 123 | 20241108 | 181100 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20241108 | 181000 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20241108 | 180900 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20241108 | 180800 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20241108 | 180700 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20241108 | 180600 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20241108 | 180500 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20241108 | 180400 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20241108 | 180300 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20241108 | 180200 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20241108 | 180100 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20241108 | 180000 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20241108 | 175900 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20241108 | 175800 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20241108 | 175700 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20241108 | 175600 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20241108 | 175500 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20241108 | 175400 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20241108 | 175300 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20241108 | 175200 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20241108 | 175100 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20241108 | 175000 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20241108 | 174900 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20241108 | 174800 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20241108 | 174700 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20241108 | 174600 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20241108 | 174500 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20241108 | 174400 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20241108 | 174300 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20241108 | 174200 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 2794 |
| 153 | 20241108 | 174100 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20241108 | 174000 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20241108 | 173900 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20241108 | 173800 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20241108 | 173700 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20241108 | 173600 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20241108 | 173500 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20241108 | 173400 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20241108 | 173300 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20241108 | 173200 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20241108 | 173100 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20241108 | 173000 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20241108 | 172900 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20241108 | 172800 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20241108 | 172700 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20241108 | 172600 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20241108 | 172500 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20241108 | 172400 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20241108 | 172300 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20241108 | 172200 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20241108 | 172100 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20241108 | 172000 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20241108 | 171900 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20241108 | 171800 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20241108 | 171700 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20241108 | 171600 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20241108 | 171500 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20241108 | 171400 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20241108 | 171300 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20241108 | 171200 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 2794 |
| 183 | 20241108 | 171100 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20241108 | 171000 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20241108 | 170900 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20241108 | 170800 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20241108 | 170700 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20241108 | 170600 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20241108 | 170500 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20241108 | 170400 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20241108 | 170300 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20241108 | 170200 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20241108 | 170100 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20241108 | 170000 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20241108 | 165900 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20241108 | 165800 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20241108 | 165700 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20241108 | 165600 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20241108 | 165500 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20241108 | 165400 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20241108 | 165300 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20241108 | 165200 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20241108 | 165100 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20241108 | 165000 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20241108 | 164900 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20241108 | 164800 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20241108 | 164700 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20241108 | 164600 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20241108 | 164500 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20241108 | 164400 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20241108 | 164300 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20241108 | 164200 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 2794 |
| 213 | 20241108 | 164100 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20241108 | 164000 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20241108 | 163900 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20241108 | 163800 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20241108 | 163700 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20241108 | 163600 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20241108 | 163500 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20241108 | 163400 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20241108 | 163300 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20241108 | 163200 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20241108 | 163100 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20241108 | 163000 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20241108 | 162900 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20241108 | 162800 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20241108 | 162700 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20241108 | 162600 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20241108 | 162500 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20241108 | 162400 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20241108 | 162300 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20241108 | 162200 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20241108 | 162100 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20241108 | 162000 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20241108 | 161900 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20241108 | 161800 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20241108 | 161700 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20241108 | 161600 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20241108 | 161500 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20241108 | 161400 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20241108 | 161300 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20241108 | 161200 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 2794 |
| 243 | 20241108 | 161100 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20241108 | 161000 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20241108 | 160900 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20241108 | 160800 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20241108 | 160700 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20241108 | 160600 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20241108 | 160500 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20241108 | 160400 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 251 | 20241108 | 160300 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 252 | 20241108 | 160200 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 253 | 20241108 | 160100 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 254 | 20241108 | 160000 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 255 | 20241108 | 155900 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 256 | 20241108 | 155800 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 257 | 20241108 | 155700 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 258 | 20241108 | 155600 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 259 | 20241108 | 155500 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 260 | 20241108 | 155400 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 261 | 20241108 | 155300 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 262 | 20241108 | 155200 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 263 | 20241108 | 155100 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 264 | 20241108 | 155000 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 265 | 20241108 | 154900 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 266 | 20241108 | 154800 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 267 | 20241108 | 154700 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 268 | 20241108 | 154600 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 269 | 20241108 | 154500 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 270 | 20241108 | 154400 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 271 | 20241108 | 154300 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 272 | 20241108 | 154200 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 2794 |
| 273 | 20241108 | 154100 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 274 | 20241108 | 154000 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 275 | 20241108 | 153900 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 276 | 20241108 | 153800 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 277 | 20241108 | 153700 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 278 | 20241108 | 153600 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 279 | 20241108 | 153500 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 280 | 20241108 | 153400 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 281 | 20241108 | 153300 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 282 | 20241108 | 153200 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 283 | 20241108 | 153100 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 284 | 20241108 | 153000 | 8826264820 | 7750 | 7750 | 7750 | 7750 | 2794 |
| 285 | 20241108 | 152900 | 8804611320 | 7790 | 7790 | 7790 | 7790 | 0 |
| 286 | 20241108 | 152800 | 8804611320 | 7790 | 7790 | 7790 | 7790 | 0 |
| 287 | 20241108 | 152700 | 8804611320 | 7790 | 7790 | 7790 | 7790 | 0 |
| 288 | 20241108 | 152600 | 8804611320 | 7790 | 7790 | 7790 | 7790 | 0 |
| 289 | 20241108 | 152500 | 8804611320 | 7790 | 7790 | 7790 | 7790 | 0 |
| 290 | 20241108 | 152400 | 8804611320 | 7790 | 7790 | 7790 | 7790 | 0 |
| 291 | 20241108 | 152300 | 8804611320 | 7790 | 7790 | 7790 | 7790 | 0 |
| 292 | 20241108 | 152200 | 8804611320 | 7790 | 7790 | 7790 | 7790 | 0 |
| 293 | 20241108 | 152100 | 8804611320 | 7790 | 7790 | 7790 | 7790 | 0 |
| 294 | 20241108 | 152000 | 8804611320 | 7790 | 7790 | 7790 | 7790 | 0 |
| 295 | 20241108 | 151900 | 8804611320 | 7790 | 7770 | 7790 | 7740 | 230 |
| 296 | 20241108 | 151800 | 8802823350 | 7770 | 7740 | 7770 | 7730 | 1976 |
| 297 | 20241108 | 151700 | 8787530610 | 7750 | 7780 | 7780 | 7750 | 1117 |
| 298 | 20241108 | 151600 | 8778873350 | 7780 | 7750 | 7780 | 7750 | 1016 |
| 299 | 20241108 | 151500 | 8770969320 | 7750 | 7750 | 7800 | 7750 | 569 |
| 300 | 20241108 | 151400 | 8766554370 | 7790 | 7750 | 7790 | 7750 | 378 |
| 301 | 20241108 | 151300 | 8763620660 | 7760 | 7730 | 7760 | 7730 | 696 |
| 302 | 20241108 | 151200 | 8758221830 | 7730 | 7750 | 7750 | 7730 | 2707 |
| 303 | 20241108 | 151100 | 8737275040 | 7760 | 7760 | 7760 | 7750 | 119 |
| 304 | 20241108 | 151000 | 8736351800 | 7770 | 7770 | 7770 | 7740 | 1738 |
| 305 | 20241108 | 150900 | 8722864200 | 7740 | 7750 | 7750 | 7740 | 1866 |
| 306 | 20241108 | 150800 | 8708410850 | 7780 | 7760 | 7780 | 7740 | 211 |
| 307 | 20241108 | 150700 | 8706775150 | 7750 | 7800 | 7800 | 7750 | 2144 |
| 308 | 20241108 | 150600 | 8690120450 | 7800 | 7790 | 7800 | 7760 | 722 |
| 309 | 20241108 | 150500 | 8684495200 | 7770 | 7780 | 7790 | 7770 | 183 |
| 310 | 20241108 | 150400 | 8683073170 | 7770 | 7770 | 7770 | 7770 | 225 |
| 311 | 20241108 | 150300 | 8681324920 | 7770 | 7770 | 7790 | 7770 | 135 |
| 312 | 20241108 | 150200 | 8680275130 | 7770 | 7780 | 7780 | 7770 | 152 |
| 313 | 20241108 | 150100 | 8679093990 | 7760 | 7770 | 7770 | 7760 | 812 |
| 314 | 20241108 | 150000 | 8672789750 | 7770 | 7760 | 7780 | 7760 | 247 |
| 315 | 20241108 | 145900 | 8670870260 | 7780 | 7770 | 7780 | 7770 | 2450 |
| 316 | 20241108 | 145800 | 8651823660 | 7770 | 7770 | 7790 | 7770 | 71 |
| 317 | 20241108 | 145700 | 8651271230 | 7780 | 7790 | 7790 | 7780 | 1263 |
| 318 | 20241108 | 145600 | 8641442780 | 7780 | 7780 | 7780 | 7780 | 1563 |
| 319 | 20241108 | 145500 | 8629282640 | 7770 | 7760 | 7770 | 7740 | 2019 |
| 320 | 20241108 | 145400 | 8613647980 | 7760 | 7760 | 7780 | 7750 | 1032 |
| 321 | 20241108 | 145300 | 8605647340 | 7760 | 7760 | 7760 | 7760 | 271 |
| 322 | 20241108 | 145200 | 8603544380 | 7750 | 7770 | 7770 | 7750 | 1103 |
| 323 | 20241108 | 145100 | 8594984550 | 7760 | 7790 | 7810 | 7750 | 1961 |
| 324 | 20241108 | 145000 | 8579757150 | 7790 | 7790 | 7790 | 7790 | 393 |
| 325 | 20241108 | 144900 | 8576695680 | 7820 | 7810 | 7820 | 7790 | 510 |
| 326 | 20241108 | 144800 | 8572716330 | 7800 | 7800 | 7800 | 7800 | 1 |
| 327 | 20241108 | 144700 | 8572708530 | 7810 | 7800 | 7810 | 7800 | 107 |
| 328 | 20241108 | 144600 | 8571872930 | 7800 | 7790 | 7800 | 7790 | 228 |
| 329 | 20241108 | 144500 | 8570095810 | 7780 | 7790 | 7790 | 7780 | 88 |
| 330 | 20241108 | 144400 | 8569410320 | 7780 | 7780 | 7780 | 7780 | 610 |
| 331 | 20241108 | 144300 | 8564664520 | 7780 | 7780 | 7790 | 7780 | 829 |
| 332 | 20241108 | 144200 | 8558214190 | 7780 | 7790 | 7790 | 7780 | 82 |
| 333 | 20241108 | 144100 | 8557575440 | 7790 | 7790 | 7790 | 7780 | 15 |
| 334 | 20241108 | 144000 | 8557458610 | 7780 | 7790 | 7790 | 7780 | 229 |
| 335 | 20241108 | 143900 | 8555676720 | 7780 | 7780 | 7780 | 7780 | 0 |
| 336 | 20241108 | 143800 | 8555676720 | 7780 | 7790 | 7790 | 7780 | 930 |
| 337 | 20241108 | 143700 | 8548433930 | 7790 | 7800 | 7800 | 7790 | 158 |
| 338 | 20241108 | 143600 | 8547202060 | 7790 | 7800 | 7800 | 7790 | 78 |
| 339 | 20241108 | 143500 | 8546593960 | 7810 | 7810 | 7810 | 7790 | 6525 |
| 340 | 20241108 | 143400 | 8495680570 | 7820 | 7820 | 7820 | 7820 | 1306 |
| 341 | 20241108 | 143300 | 8485467650 | 7810 | 7810 | 7810 | 7810 | 0 |
| 342 | 20241108 | 143200 | 8485467650 | 7810 | 7820 | 7820 | 7810 | 84 |
| 343 | 20241108 | 143100 | 8484810890 | 7810 | 7810 | 7810 | 7810 | 35 |
| 344 | 20241108 | 143000 | 8484537540 | 7810 | 7820 | 7820 | 7810 | 101 |
| 345 | 20241108 | 142900 | 8483748620 | 7820 | 7820 | 7820 | 7820 | 160 |
| 346 | 20241108 | 142800 | 8482497420 | 7820 | 7820 | 7820 | 7820 | 2403 |
| 347 | 20241108 | 142700 | 8463705960 | 7820 | 7820 | 7820 | 7820 | 19 |
| 348 | 20241108 | 142600 | 8463557380 | 7820 | 7820 | 7830 | 7820 | 1749 |
| 349 | 20241108 | 142500 | 8449880190 | 7820 | 7830 | 7830 | 7820 | 123 |
| 350 | 20241108 | 142400 | 8448917600 | 7830 | 7820 | 7830 | 7820 | 92 |
| 351 | 20241108 | 142300 | 8448197390 | 7830 | 7830 | 7830 | 7830 | 1145 |
| 352 | 20241108 | 142200 | 8439232040 | 7830 | 7830 | 7830 | 7830 | 16 |
| 353 | 20241108 | 142100 | 8439106760 | 7850 | 7850 | 7850 | 7840 | 56 |
| 354 | 20241108 | 142000 | 8438667170 | 7850 | 7840 | 7850 | 7830 | 72 |
| 355 | 20241108 | 141900 | 8438103190 | 7830 | 7830 | 7830 | 7830 | 800 |
| 356 | 20241108 | 141800 | 8431839190 | 7830 | 7840 | 7850 | 7830 | 2390 |
| 357 | 20241108 | 141700 | 8413110150 | 7850 | 7860 | 7860 | 7850 | 16 |
| 358 | 20241108 | 141600 | 8412984440 | 7830 | 7830 | 7830 | 7830 | 0 |
| 359 | 20241108 | 141500 | 8412984440 | 7830 | 7830 | 7830 | 7830 | 96 |
| 360 | 20241108 | 141400 | 8412232760 | 7830 | 7870 | 7870 | 7830 | 12 |
| 361 | 20241108 | 141300 | 8412138720 | 7830 | 7840 | 7840 | 7830 | 228 |
| 362 | 20241108 | 141200 | 8410352190 | 7840 | 7840 | 7840 | 7830 | 500 |
| 363 | 20241108 | 141100 | 8406433330 | 7840 | 7850 | 7850 | 7840 | 3552 |
| 364 | 20241108 | 141000 | 8378583700 | 7850 | 7850 | 7850 | 7840 | 904 |
| 365 | 20241108 | 140900 | 8371493500 | 7850 | 7850 | 7850 | 7850 | 74 |
| 366 | 20241108 | 140800 | 8370912600 | 7850 | 7860 | 7860 | 7850 | 1304 |
| 367 | 20241108 | 140700 | 8360672430 | 7860 | 7860 | 7860 | 7860 | 0 |
| 368 | 20241108 | 140600 | 8360672430 | 7860 | 7870 | 7870 | 7860 | 66 |
| 369 | 20241108 | 140500 | 8360153510 | 7870 | 7870 | 7870 | 7870 | 5 |
| 370 | 20241108 | 140400 | 8360114160 | 7870 | 7900 | 7900 | 7870 | 574 |
| 371 | 20241108 | 140300 | 8355593330 | 7900 | 7910 | 7910 | 7900 | 168 |
| 372 | 20241108 | 140200 | 8354265480 | 7910 | 7850 | 7910 | 7850 | 733 |
| 373 | 20241108 | 140100 | 8348486900 | 7840 | 7860 | 7860 | 7840 | 1214 |
| 374 | 20241108 | 140000 | 8338963120 | 7850 | 7850 | 7860 | 7850 | 536 |
| 375 | 20241108 | 135900 | 8334755370 | 7850 | 7850 | 7850 | 7850 | 459 |
| 376 | 20241108 | 135800 | 8331152220 | 7850 | 7870 | 7870 | 7850 | 112 |
| 377 | 20241108 | 135700 | 8330272960 | 7850 | 7840 | 7850 | 7840 | 12 |
| 378 | 20241108 | 135600 | 8330178780 | 7840 | 7850 | 7850 | 7840 | 2334 |
| 379 | 20241108 | 135500 | 8311867190 | 7850 | 7850 | 7850 | 7850 | 575 |
| 380 | 20241108 | 135400 | 8307353440 | 7850 | 7850 | 7880 | 7850 | 224 |
| 381 | 20241108 | 135300 | 8305594790 | 7850 | 7870 | 7870 | 7850 | 2164 |
| 382 | 20241108 | 135200 | 8288602030 | 7850 | 7880 | 7880 | 7850 | 4859 |
| 383 | 20241108 | 135100 | 8250411610 | 7880 | 7910 | 7910 | 7880 | 10118 |
| 384 | 20241108 | 135000 | 8170536230 | 7910 | 7930 | 7930 | 7910 | 257 |
| 385 | 20241108 | 134900 | 8168503280 | 7910 | 7940 | 7940 | 7910 | 8 |
| 386 | 20241108 | 134800 | 8168439850 | 7940 | 7900 | 7940 | 7900 | 665 |
| 387 | 20241108 | 134700 | 8163179500 | 7900 | 7920 | 7920 | 7900 | 5611 |
| 388 | 20241108 | 134600 | 8118851820 | 7920 | 7920 | 7920 | 7920 | 50 |
| 389 | 20241108 | 134500 | 8118455820 | 7920 | 7910 | 7920 | 7910 | 2121 |
| 390 | 20241108 | 134400 | 8101672950 | 7900 | 7900 | 7900 | 7900 | 0 |
| 391 | 20241108 | 134300 | 8101672950 | 7900 | 7920 | 7920 | 7900 | 1022 |
| 392 | 20241108 | 134200 | 8093599050 | 7920 | 7920 | 7920 | 7900 | 42 |
| 393 | 20241108 | 134100 | 8093266430 | 7920 | 7900 | 7920 | 7900 | 2807 |
| 394 | 20241108 | 134000 | 8071060150 | 7900 | 7910 | 7910 | 7900 | 1925 |
| 395 | 20241108 | 133900 | 8055846240 | 7900 | 7930 | 7930 | 7900 | 3069 |
| 396 | 20241108 | 133800 | 8031558260 | 7930 | 7930 | 7930 | 7930 | 387 |
| 397 | 20241108 | 133700 | 8028489350 | 7930 | 7920 | 7940 | 7920 | 375 |
| 398 | 20241108 | 133600 | 8025516310 | 7920 | 7920 | 7920 | 7910 | 346 |
| 399 | 20241108 | 133500 | 8022777470 | 7920 | 7950 | 7950 | 7920 | 1648 |
| 400 | 20241108 | 133400 | 8009725130 | 7950 | 7920 | 7950 | 7920 | 3 |
| 401 | 20241108 | 133300 | 8009701310 | 7910 | 7930 | 7950 | 7910 | 2136 |
| 402 | 20241108 | 133200 | 7992791560 | 7930 | 7930 | 7930 | 7930 | 4 |
| 403 | 20241108 | 133100 | 7992759840 | 7930 | 7950 | 7950 | 7930 | 158 |
| 404 | 20241108 | 133000 | 7991506710 | 7950 | 7950 | 7950 | 7950 | 444 |
| 405 | 20241108 | 132900 | 7987976910 | 7950 | 7950 | 7950 | 7950 | 163 |
| 406 | 20241108 | 132800 | 7986681060 | 7950 | 7930 | 7950 | 7930 | 556 |
| 407 | 20241108 | 132700 | 7982261610 | 7930 | 7930 | 7930 | 7930 | 2 |
| 408 | 20241108 | 132600 | 7982245750 | 7950 | 7950 | 7950 | 7950 | 54 |
| 409 | 20241108 | 132500 | 7981816450 | 7950 | 7940 | 7950 | 7940 | 344 |
| 410 | 20241108 | 132400 | 7979085060 | 7910 | 7900 | 7920 | 7900 | 937 |
| 411 | 20241108 | 132300 | 7971680020 | 7900 | 7920 | 7920 | 7900 | 2899 |
| 412 | 20241108 | 132200 | 7948748480 | 7920 | 7930 | 7950 | 7920 | 2377 |
| 413 | 20241108 | 132100 | 7929891200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 414 | 20241108 | 132000 | 7929891200 | 7950 | 7930 | 7950 | 7930 | 521 |
| 415 | 20241108 | 131900 | 7925757590 | 7930 | 7930 | 7930 | 7920 | 808 |
| 416 | 20241108 | 131800 | 7919355150 | 7930 | 7930 | 7930 | 7930 | 114 |
| 417 | 20241108 | 131700 | 7918451130 | 7930 | 7950 | 7960 | 7920 | 2946 |
| 418 | 20241108 | 131600 | 7895073750 | 7960 | 7960 | 7960 | 7940 | 467 |
| 419 | 20241108 | 131500 | 7891361890 | 7960 | 7960 | 7960 | 7950 | 257 |
| 420 | 20241108 | 131400 | 7889316410 | 7960 | 7960 | 7960 | 7950 | 457 |
| 421 | 20241108 | 131300 | 7885679450 | 7970 | 7970 | 7970 | 7970 | 454 |
| 422 | 20241108 | 131200 | 7882061070 | 7970 | 7970 | 7980 | 7960 | 87 |
| 423 | 20241108 | 131100 | 7881367680 | 7980 | 7960 | 7980 | 7960 | 196 |
| 424 | 20241108 | 131000 | 7879806200 | 7960 | 7960 | 7960 | 7960 | 250 |
| 425 | 20241108 | 130900 | 7877816200 | 7960 | 7950 | 7970 | 7950 | 248 |
| 426 | 20241108 | 130800 | 7875841340 | 7970 | 7970 | 7970 | 7970 | 532 |
| 427 | 20241108 | 130700 | 7871601300 | 7970 | 7940 | 7970 | 7940 | 514 |
| 428 | 20241108 | 130600 | 7867513570 | 7950 | 7980 | 7980 | 7950 | 5146 |
| 429 | 20241108 | 130500 | 7826573310 | 7980 | 7980 | 7980 | 7980 | 65 |
| 430 | 20241108 | 130400 | 7826054610 | 7990 | 7990 | 7990 | 7990 | 1007 |
| 431 | 20241108 | 130300 | 7818008680 | 7970 | 7970 | 7970 | 7960 | 1391 |
| 432 | 20241108 | 130200 | 7806926170 | 7970 | 7940 | 7970 | 7940 | 1165 |
| 433 | 20241108 | 130100 | 7797662890 | 7960 | 8020 | 8020 | 7900 | 7940 |
| 434 | 20241108 | 130000 | 7734483900 | 8030 | 8070 | 8100 | 8030 | 13152 |
| 435 | 20241108 | 125900 | 7628418360 | 8080 | 8050 | 8110 | 8050 | 7547 |
| 436 | 20241108 | 125800 | 7567349010 | 8050 | 8090 | 8090 | 8040 | 2147 |
| 437 | 20241108 | 125700 | 7550019790 | 8090 | 8020 | 8130 | 8020 | 48886 |
| 438 | 20241108 | 125600 | 7155257260 | 8010 | 7960 | 8010 | 7960 | 9122 |
| 439 | 20241108 | 125500 | 7082322660 | 7950 | 7950 | 7950 | 7930 | 415 |
| 440 | 20241108 | 125400 | 7079023430 | 7960 | 7960 | 7960 | 7960 | 28 |
| 441 | 20241108 | 125300 | 7078800550 | 7950 | 7930 | 7950 | 7930 | 687 |
| 442 | 20241108 | 125200 | 7073344210 | 7930 | 7930 | 7940 | 7930 | 675 |
| 443 | 20241108 | 125100 | 7067986550 | 7930 | 7930 | 7930 | 7930 | 50 |
| 444 | 20241108 | 125000 | 7067590050 | 7930 | 7920 | 7930 | 7920 | 354 |
| 445 | 20241108 | 124900 | 7064783350 | 7910 | 7900 | 7910 | 7900 | 10 |
| 446 | 20241108 | 124800 | 7064704300 | 7910 | 7900 | 7920 | 7900 | 17 |
| 447 | 20241108 | 124700 | 7064569810 | 7890 | 7890 | 7890 | 7890 | 50 |
| 448 | 20241108 | 124600 | 7064175310 | 7890 | 7880 | 7890 | 7880 | 31 |
| 449 | 20241108 | 124500 | 7063930730 | 7880 | 7910 | 7910 | 7880 | 341 |
| 450 | 20241108 | 124400 | 7061242680 | 7920 | 7910 | 7920 | 7910 | 505 |
| 451 | 20241108 | 124300 | 7057243130 | 7910 | 7900 | 7920 | 7900 | 5 |
| 452 | 20241108 | 124200 | 7057203580 | 7920 | 7900 | 7920 | 7900 | 121 |
| 453 | 20241108 | 124100 | 7056247380 | 7900 | 7860 | 7900 | 7860 | 8 |
| 454 | 20241108 | 124000 | 7056184460 | 7870 | 7870 | 7870 | 7870 | 151 |
| 455 | 20241108 | 123900 | 7054996090 | 7860 | 7860 | 7860 | 7860 | 357 |
| 456 | 20241108 | 123800 | 7052190070 | 7860 | 7910 | 7910 | 7860 | 2471 |
| 457 | 20241108 | 123700 | 7032767420 | 7910 | 7880 | 7920 | 7870 | 5865 |
| 458 | 20241108 | 123600 | 6986585420 | 7880 | 7930 | 7930 | 7880 | 7463 |
| 459 | 20241108 | 123500 | 6927593300 | 7930 | 7930 | 7940 | 7910 | 764 |
| 460 | 20241108 | 123400 | 6921543940 | 7930 | 7940 | 7940 | 7930 | 4 |
| 461 | 20241108 | 123300 | 6921512210 | 7940 | 7940 | 7940 | 7940 | 3 |
| 462 | 20241108 | 123200 | 6921488390 | 7940 | 7940 | 7940 | 7910 | 759 |
| 463 | 20241108 | 123100 | 6915483020 | 7940 | 7930 | 7940 | 7920 | 644 |
| 464 | 20241108 | 123000 | 6910381130 | 7930 | 7930 | 7930 | 7930 | 36 |
| 465 | 20241108 | 122900 | 6910095650 | 7930 | 7940 | 7940 | 7920 | 10 |
| 466 | 20241108 | 122800 | 6910016320 | 7940 | 7930 | 7940 | 7920 | 1664 |
| 467 | 20241108 | 122700 | 6896831420 | 7950 | 7950 | 7950 | 7950 | 126 |
| 468 | 20241108 | 122600 | 6895829720 | 7950 | 7920 | 7950 | 7920 | 507 |
| 469 | 20241108 | 122500 | 6891799280 | 7950 | 7950 | 7950 | 7950 | 5 |
| 470 | 20241108 | 122400 | 6891759530 | 7920 | 7920 | 7920 | 7920 | 293 |
| 471 | 20241108 | 122300 | 6889438970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 472 | 20241108 | 122200 | 6889438970 | 7920 | 7940 | 7950 | 7920 | 1948 |
| 473 | 20241108 | 122100 | 6874000390 | 7940 | 7940 | 7940 | 7940 | 57 |
| 474 | 20241108 | 122000 | 6873547810 | 7930 | 7930 | 7930 | 7930 | 0 |
| 475 | 20241108 | 121900 | 6873547810 | 7930 | 7930 | 7940 | 7930 | 52 |
| 476 | 20241108 | 121800 | 6873135440 | 7930 | 7920 | 7930 | 7920 | 48 |
| 477 | 20241108 | 121700 | 6872754910 | 7920 | 7930 | 7930 | 7920 | 1383 |
| 478 | 20241108 | 121600 | 6861790800 | 7940 | 7950 | 7950 | 7940 | 498 |
| 479 | 20241108 | 121500 | 6857832390 | 7950 | 7960 | 7960 | 7950 | 206 |
| 480 | 20241108 | 121400 | 6856194190 | 7970 | 7970 | 7970 | 7970 | 8 |
| 481 | 20241108 | 121300 | 6856130430 | 7970 | 7970 | 7970 | 7970 | 12 |
| 482 | 20241108 | 121200 | 6856034790 | 7970 | 7970 | 7970 | 7940 | 1127 |
| 483 | 20241108 | 121100 | 6847072900 | 7960 | 7960 | 7970 | 7960 | 158 |
| 484 | 20241108 | 121000 | 6845815110 | 7960 | 7960 | 7960 | 7960 | 21 |
| 485 | 20241108 | 120900 | 6845647950 | 7970 | 7970 | 7970 | 7970 | 0 |
| 486 | 20241108 | 120800 | 6845647950 | 7970 | 7980 | 7990 | 7970 | 722 |
| 487 | 20241108 | 120700 | 6839887290 | 8000 | 8000 | 8000 | 7990 | 8 |
| 488 | 20241108 | 120600 | 6839823300 | 8010 | 8000 | 8010 | 7980 | 5382 |
| 489 | 20241108 | 120500 | 6796817770 | 8000 | 8000 | 8000 | 8000 | 1110 |
| 490 | 20241108 | 120400 | 6787937770 | 8000 | 7990 | 8000 | 7990 | 1081 |
| 491 | 20241108 | 120300 | 6779293040 | 7980 | 7960 | 7980 | 7960 | 575 |
| 492 | 20241108 | 120200 | 6774715700 | 7960 | 7960 | 7960 | 7960 | 4 |
| 493 | 20241108 | 120100 | 6774683860 | 7960 | 7960 | 7960 | 7940 | 98 |
| 494 | 20241108 | 120000 | 6773904200 | 7940 | 7940 | 7940 | 7940 | 142 |
| 495 | 20241108 | 115900 | 6772776720 | 7940 | 7950 | 7950 | 7940 | 842 |
| 496 | 20241108 | 115800 | 6766089390 | 7960 | 7960 | 7960 | 7960 | 22 |
| 497 | 20241108 | 115700 | 6765914270 | 7940 | 7960 | 7960 | 7940 | 1390 |
| 498 | 20241108 | 115600 | 6754851550 | 7970 | 7980 | 7980 | 7970 | 1624 |
| 499 | 20241108 | 115500 | 6741905930 | 7990 | 7990 | 8000 | 7990 | 1558 |
| 500 | 20241108 | 115400 | 6729456000 | 8000 | 7990 | 8000 | 7990 | 1401 |
| 501 | 20241108 | 115300 | 6718262000 | 7990 | 7980 | 7990 | 7980 | 986 |
| 502 | 20241108 | 115200 | 6710393710 | 7980 | 7990 | 7990 | 7980 | 22 |
| 503 | 20241108 | 115100 | 6710218140 | 7990 | 7990 | 7990 | 7990 | 0 |
| 504 | 20241108 | 115000 | 6710218140 | 7990 | 8000 | 8000 | 7990 | 63 |
| 505 | 20241108 | 114900 | 6709714760 | 7990 | 7980 | 7990 | 7980 | 760 |
| 506 | 20241108 | 114800 | 6703647760 | 7990 | 7980 | 8000 | 7980 | 295 |
| 507 | 20241108 | 114700 | 6701291000 | 7980 | 7980 | 7980 | 7980 | 1 |
| 508 | 20241108 | 114600 | 6701283020 | 7990 | 7980 | 7990 | 7970 | 546 |
| 509 | 20241108 | 114500 | 6696925740 | 8000 | 7960 | 8000 | 7960 | 2505 |
| 510 | 20241108 | 114400 | 6676939560 | 7960 | 7960 | 7960 | 7960 | 432 |
| 511 | 20241108 | 114300 | 6673500840 | 7980 | 7980 | 7980 | 7980 | 50 |
| 512 | 20241108 | 114200 | 6673101840 | 7980 | 7970 | 7980 | 7970 | 5 |
| 513 | 20241108 | 114100 | 6673061950 | 7980 | 7980 | 7980 | 7980 | 14 |
| 514 | 20241108 | 114000 | 6672950230 | 7980 | 7980 | 7980 | 7980 | 269 |
| 515 | 20241108 | 113900 | 6670803610 | 7980 | 7980 | 7980 | 7980 | 42 |
| 516 | 20241108 | 113800 | 6670468450 | 7980 | 7970 | 7980 | 7970 | 135 |
| 517 | 20241108 | 113700 | 6669391450 | 7950 | 7940 | 7950 | 7940 | 2881 |
| 518 | 20241108 | 113600 | 6646498760 | 7940 | 7930 | 7940 | 7920 | 931 |
| 519 | 20241108 | 113500 | 6639117910 | 7930 | 7930 | 7940 | 7930 | 264 |
| 520 | 20241108 | 113400 | 6637024380 | 7940 | 7930 | 7940 | 7920 | 3060 |
| 521 | 20241108 | 113300 | 6612757910 | 7940 | 7950 | 7950 | 7930 | 297 |
| 522 | 20241108 | 113200 | 6610401170 | 7950 | 7940 | 7950 | 7940 | 216 |
| 523 | 20241108 | 113100 | 6608686090 | 7940 | 7940 | 7940 | 7940 | 1469 |
| 524 | 20241108 | 113000 | 6597022230 | 7940 | 7940 | 7940 | 7930 | 441 |
| 525 | 20241108 | 112900 | 6593523030 | 7930 | 7930 | 7930 | 7930 | 1 |
| 526 | 20241108 | 112800 | 6593515100 | 7930 | 7940 | 7940 | 7920 | 4427 |
| 527 | 20241108 | 112700 | 6558409430 | 7930 | 7970 | 7970 | 7930 | 2950 |
| 528 | 20241108 | 112600 | 6534975270 | 7950 | 7980 | 7980 | 7950 | 2093 |
| 529 | 20241108 | 112500 | 6518328670 | 7960 | 7980 | 7980 | 7960 | 3846 |
| 530 | 20241108 | 112400 | 6487702140 | 7980 | 7980 | 8000 | 7980 | 1020 |
| 531 | 20241108 | 112300 | 6479562370 | 8000 | 7990 | 8000 | 7990 | 3 |
| 532 | 20241108 | 112200 | 6479538380 | 7980 | 7990 | 7990 | 7980 | 3503 |
| 533 | 20241108 | 112100 | 6451582220 | 8000 | 7990 | 8000 | 7990 | 61 |
| 534 | 20241108 | 112000 | 6451094740 | 7980 | 7980 | 7980 | 7980 | 200 |
| 535 | 20241108 | 111900 | 6449498740 | 7980 | 8000 | 8010 | 7980 | 1530 |
| 536 | 20241108 | 111800 | 6437262470 | 8010 | 8010 | 8010 | 8010 | 1138 |
| 537 | 20241108 | 111700 | 6428147090 | 8010 | 8020 | 8020 | 8010 | 996 |
| 538 | 20241108 | 111600 | 6420168090 | 8020 | 8020 | 8020 | 8020 | 203 |
| 539 | 20241108 | 111500 | 6418540030 | 8020 | 8020 | 8040 | 8020 | 594 |
| 540 | 20241108 | 111400 | 6413776090 | 8020 | 8030 | 8040 | 8020 | 346 |
| 541 | 20241108 | 111300 | 6410996770 | 8020 | 8020 | 8030 | 8020 | 546 |
| 542 | 20241108 | 111200 | 6406613360 | 8020 | 8010 | 8020 | 8000 | 1302 |
| 543 | 20241108 | 111100 | 6396187940 | 8020 | 8010 | 8020 | 8010 | 440 |
| 544 | 20241108 | 111000 | 6392663440 | 8010 | 8020 | 8020 | 8000 | 550 |
| 545 | 20241108 | 110900 | 6388256070 | 8010 | 8010 | 8020 | 8000 | 1438 |
| 546 | 20241108 | 110800 | 6376748780 | 8010 | 8020 | 8020 | 8010 | 1071 |
| 547 | 20241108 | 110700 | 6368169360 | 8010 | 8020 | 8030 | 8010 | 2859 |
| 548 | 20241108 | 110600 | 6345241740 | 8030 | 8030 | 8040 | 8030 | 1405 |
| 549 | 20241108 | 110500 | 6333954590 | 8020 | 8060 | 8060 | 8020 | 1408 |
| 550 | 20241108 | 110400 | 6322638940 | 8060 | 8060 | 8070 | 8060 | 299 |
| 551 | 20241108 | 110300 | 6320228990 | 8040 | 8080 | 8080 | 8040 | 131 |
| 552 | 20241108 | 110200 | 6319171900 | 8080 | 8050 | 8080 | 8050 | 1482 |
| 553 | 20241108 | 110100 | 6307213440 | 8050 | 8060 | 8070 | 8040 | 508 |
| 554 | 20241108 | 110000 | 6303119410 | 8030 | 8070 | 8070 | 8030 | 2811 |
| 555 | 20241108 | 105900 | 6280497030 | 8070 | 8070 | 8070 | 8060 | 1019 |
| 556 | 20241108 | 105800 | 6272281000 | 8070 | 8060 | 8070 | 8050 | 2011 |
| 557 | 20241108 | 105700 | 6256065960 | 8060 | 8060 | 8060 | 8050 | 145 |
| 558 | 20241108 | 105600 | 6254897360 | 8060 | 8010 | 8060 | 8010 | 2098 |
| 559 | 20241108 | 105500 | 6238017110 | 8000 | 7990 | 8000 | 7990 | 932 |
| 560 | 20241108 | 105400 | 6230564430 | 7990 | 8000 | 8000 | 7990 | 1863 |
| 561 | 20241108 | 105300 | 6215668980 | 8000 | 8000 | 8000 | 8000 | 112 |
| 562 | 20241108 | 105200 | 6214772980 | 8000 | 8000 | 8010 | 8000 | 513 |
| 563 | 20241108 | 105100 | 6210668550 | 8000 | 8010 | 8010 | 8000 | 1750 |
| 564 | 20241108 | 105000 | 6196668500 | 8000 | 8000 | 8020 | 8000 | 1548 |
| 565 | 20241108 | 104900 | 6184284440 | 8000 | 8030 | 8030 | 8000 | 316 |
| 566 | 20241108 | 104800 | 6181752520 | 8030 | 8030 | 8030 | 8030 | 655 |
| 567 | 20241108 | 104700 | 6176492870 | 8030 | 8030 | 8050 | 8010 | 1704 |
| 568 | 20241108 | 104600 | 6162837000 | 8040 | 8050 | 8050 | 8020 | 764 |
| 569 | 20241108 | 104500 | 6156701600 | 8050 | 8000 | 8060 | 8000 | 6453 |
| 570 | 20241108 | 104400 | 6104934290 | 8000 | 8000 | 8000 | 7990 | 154 |
| 571 | 20241108 | 104300 | 6103703540 | 7990 | 8000 | 8000 | 7980 | 387 |
| 572 | 20241108 | 104200 | 6100610610 | 7990 | 7970 | 8000 | 7970 | 468 |
| 573 | 20241108 | 104100 | 6096869370 | 7960 | 7990 | 8010 | 7960 | 2377 |
| 574 | 20241108 | 104000 | 6077916690 | 7990 | 8010 | 8010 | 7990 | 2027 |
| 575 | 20241108 | 103900 | 6061700410 | 8020 | 8020 | 8020 | 8020 | 1619 |
| 576 | 20241108 | 103800 | 6048716030 | 8020 | 8050 | 8050 | 8020 | 6574 |
| 577 | 20241108 | 103700 | 5995878190 | 8050 | 8080 | 8080 | 8050 | 4172 |
| 578 | 20241108 | 103600 | 5962210190 | 8080 | 8070 | 8080 | 8070 | 1812 |
| 579 | 20241108 | 103500 | 5947572230 | 8070 | 8080 | 8090 | 8070 | 815 |
| 580 | 20241108 | 103400 | 5940988170 | 8090 | 8080 | 8090 | 8070 | 1074 |
| 581 | 20241108 | 103300 | 5932311100 | 8080 | 8130 | 8130 | 8070 | 3318 |
| 582 | 20241108 | 103200 | 5905467440 | 8130 | 8120 | 8140 | 8100 | 9843 |
| 583 | 20241108 | 103100 | 5825538120 | 8120 | 8050 | 8140 | 8050 | 40183 |
| 584 | 20241108 | 103000 | 5500099160 | 8050 | 8050 | 8060 | 8040 | 1153 |
| 585 | 20241108 | 102900 | 5490816530 | 8050 | 8060 | 8060 | 8050 | 371 |
| 586 | 20241108 | 102800 | 5487828300 | 8060 | 8060 | 8070 | 8050 | 1544 |
| 587 | 20241108 | 102700 | 5475383530 | 8060 | 8060 | 8060 | 8050 | 1388 |
| 588 | 20241108 | 102600 | 5464201030 | 8060 | 8050 | 8080 | 8020 | 6787 |
| 589 | 20241108 | 102500 | 5409526760 | 8030 | 8040 | 8050 | 8030 | 2074 |
| 590 | 20241108 | 102400 | 5392850150 | 8040 | 8040 | 8040 | 8020 | 3139 |
| 591 | 20241108 | 102300 | 5367627620 | 8050 | 8050 | 8060 | 8050 | 2779 |
| 592 | 20241108 | 102200 | 5345251030 | 8050 | 7990 | 8050 | 7990 | 10481 |
| 593 | 20241108 | 102100 | 5261079610 | 7990 | 7990 | 8010 | 7980 | 1886 |
| 594 | 20241108 | 102000 | 5246015310 | 7990 | 7990 | 8000 | 7990 | 445 |
| 595 | 20241108 | 101900 | 5242459410 | 7990 | 8010 | 8010 | 7980 | 1705 |
| 596 | 20241108 | 101800 | 5228829710 | 8000 | 8000 | 8010 | 8000 | 311 |
| 597 | 20241108 | 101700 | 5226340130 | 8000 | 8000 | 8010 | 7990 | 699 |
| 598 | 20241108 | 101600 | 5220749610 | 7980 | 8000 | 8010 | 7970 | 671 |
| 599 | 20241108 | 101500 | 5215386030 | 7990 | 8020 | 8020 | 7990 | 636 |
| 600 | 20241108 | 101400 | 5210297730 | 8010 | 8010 | 8020 | 8010 | 2791 |
| 601 | 20241108 | 101300 | 5187918290 | 8020 | 7990 | 8020 | 7960 | 3081 |
| 602 | 20241108 | 101200 | 5163295850 | 8000 | 8000 | 8000 | 7990 | 488 |
| 603 | 20241108 | 101100 | 5159395150 | 8010 | 8030 | 8030 | 8000 | 1746 |
| 604 | 20241108 | 101000 | 5145409750 | 8020 | 7990 | 8030 | 7970 | 12493 |
| 605 | 20241108 | 100900 | 5045454890 | 7990 | 7980 | 8000 | 7970 | 6700 |
| 606 | 20241108 | 100800 | 4991979450 | 7950 | 7970 | 7970 | 7940 | 1591 |
| 607 | 20241108 | 100700 | 4979300220 | 7960 | 7920 | 7970 | 7920 | 883 |
| 608 | 20241108 | 100600 | 4972285640 | 7930 | 7920 | 7930 | 7920 | 185 |
| 609 | 20241108 | 100500 | 4970820420 | 7920 | 7920 | 7940 | 7920 | 801 |
| 610 | 20241108 | 100400 | 4964476480 | 7930 | 7940 | 7940 | 7920 | 1414 |
| 611 | 20241108 | 100300 | 4953270260 | 7940 | 7940 | 7940 | 7930 | 204 |
| 612 | 20241108 | 100200 | 4951651160 | 7940 | 7930 | 7950 | 7930 | 1493 |
| 613 | 20241108 | 100100 | 4939798530 | 7930 | 7930 | 7940 | 7930 | 1598 |
| 614 | 20241108 | 100000 | 4927124190 | 7940 | 7950 | 7950 | 7930 | 499 |
| 615 | 20241108 | 095900 | 4923160170 | 7970 | 7980 | 7990 | 7970 | 1831 |
| 616 | 20241108 | 095800 | 4908549360 | 7980 | 7970 | 7980 | 7970 | 1921 |
| 617 | 20241108 | 095700 | 4893223580 | 7970 | 7940 | 7970 | 7940 | 5258 |
| 618 | 20241108 | 095600 | 4851390250 | 7940 | 7940 | 7950 | 7940 | 282 |
| 619 | 20241108 | 095500 | 4849150880 | 7940 | 7940 | 7950 | 7940 | 340 |
| 620 | 20241108 | 095400 | 4846448630 | 7950 | 7930 | 7950 | 7920 | 523 |
| 621 | 20241108 | 095300 | 4842300980 | 7920 | 7920 | 7930 | 7900 | 720 |
| 622 | 20241108 | 095200 | 4836605450 | 7920 | 7930 | 7930 | 7910 | 527 |
| 623 | 20241108 | 095100 | 4832436490 | 7910 | 7930 | 7930 | 7910 | 4895 |
| 624 | 20241108 | 095000 | 4793676900 | 7930 | 7930 | 7940 | 7930 | 656 |
| 625 | 20241108 | 094900 | 4788472550 | 7940 | 7950 | 7950 | 7940 | 3952 |
| 626 | 20241108 | 094800 | 4757089400 | 7950 | 7950 | 7950 | 7940 | 940 |
| 627 | 20241108 | 094700 | 4749617590 | 7950 | 7950 | 7950 | 7940 | 628 |
| 628 | 20241108 | 094600 | 4744628650 | 7950 | 7950 | 8000 | 7950 | 1532 |
| 629 | 20241108 | 094500 | 4732416000 | 7940 | 7950 | 7990 | 7940 | 1447 |
| 630 | 20241108 | 094400 | 4720912290 | 7950 | 8000 | 8000 | 7950 | 5625 |
| 631 | 20241108 | 094300 | 4676114800 | 8000 | 7960 | 8010 | 7960 | 14214 |
| 632 | 20241108 | 094200 | 4562452200 | 7970 | 7970 | 7980 | 7950 | 2758 |
| 633 | 20241108 | 094100 | 4540475340 | 7980 | 7940 | 7990 | 7940 | 2041 |
| 634 | 20241108 | 094000 | 4524209040 | 7930 | 7920 | 7950 | 7920 | 1258 |
| 635 | 20241108 | 093900 | 4514231210 | 7920 | 7920 | 7930 | 7920 | 443 |
| 636 | 20241108 | 093800 | 4510721170 | 7930 | 7900 | 8000 | 7900 | 11815 |
| 637 | 20241108 | 093700 | 4416716850 | 7900 | 7900 | 7910 | 7880 | 2083 |
| 638 | 20241108 | 093600 | 4400268710 | 7900 | 7920 | 7920 | 7900 | 1183 |
| 639 | 20241108 | 093500 | 4390913890 | 7920 | 7940 | 7940 | 7900 | 2125 |
| 640 | 20241108 | 093400 | 4374072280 | 7940 | 7940 | 7960 | 7920 | 9000 |
| 641 | 20241108 | 093300 | 4302606020 | 7960 | 7870 | 7970 | 7860 | 10621 |
| 642 | 20241108 | 093200 | 4218527190 | 7870 | 7840 | 7880 | 7840 | 1269 |
| 643 | 20241108 | 093100 | 4208560700 | 7840 | 7840 | 7850 | 7840 | 2242 |
| 644 | 20241108 | 093000 | 4190981600 | 7840 | 7850 | 7850 | 7830 | 1401 |
| 645 | 20241108 | 092900 | 4180000630 | 7850 | 7850 | 7850 | 7820 | 4178 |
| 646 | 20241108 | 092800 | 4147263290 | 7840 | 7840 | 7850 | 7840 | 1611 |
| 647 | 20241108 | 092700 | 4134628310 | 7830 | 7810 | 7830 | 7810 | 1583 |
| 648 | 20241108 | 092600 | 4122245260 | 7810 | 7810 | 7820 | 7800 | 3725 |
| 649 | 20241108 | 092500 | 4093136270 | 7820 | 7830 | 7850 | 7820 | 3079 |
| 650 | 20241108 | 092400 | 4069036890 | 7830 | 7810 | 7830 | 7810 | 2161 |
| 651 | 20241108 | 092300 | 4052137490 | 7780 | 7810 | 7830 | 7780 | 14002 |
| 652 | 20241108 | 092200 | 3943009490 | 7840 | 7830 | 7850 | 7810 | 7687 |
| 653 | 20241108 | 092100 | 3882900980 | 7840 | 7910 | 7920 | 7830 | 8153 |
| 654 | 20241108 | 092000 | 3818883090 | 7920 | 7880 | 7920 | 7870 | 5519 |
| 655 | 20241108 | 091900 | 3775269200 | 7870 | 7860 | 7870 | 7860 | 2876 |
| 656 | 20241108 | 091800 | 3752655890 | 7870 | 7870 | 7870 | 7850 | 5586 |
| 657 | 20241108 | 091700 | 3708761040 | 7870 | 7890 | 7900 | 7870 | 4976 |
| 658 | 20241108 | 091600 | 3669519990 | 7880 | 7850 | 7940 | 7850 | 3655 |
| 659 | 20241108 | 091500 | 3640757490 | 7850 | 7940 | 7950 | 7850 | 21666 |
| 660 | 20241108 | 091400 | 3469787620 | 7950 | 7910 | 7950 | 7900 | 2794 |
| 661 | 20241108 | 091300 | 3447670270 | 7920 | 7970 | 7990 | 7910 | 23175 |
| 662 | 20241108 | 091200 | 3263764850 | 7990 | 7990 | 8000 | 7960 | 7972 |
| 663 | 20241108 | 091100 | 3200151280 | 7980 | 7970 | 8010 | 7960 | 14953 |
| 664 | 20241108 | 091000 | 3080720060 | 7970 | 8060 | 8160 | 7940 | 66044 |
| 665 | 20241108 | 090900 | 2549448910 | 8040 | 7970 | 8060 | 7950 | 30231 |
| 666 | 20241108 | 090800 | 2307202350 | 7970 | 8030 | 8030 | 7970 | 10296 |
| 667 | 20241108 | 090700 | 2224947520 | 8030 | 7950 | 8040 | 7950 | 29352 |
| 668 | 20241108 | 090600 | 1989949170 | 7960 | 7920 | 7960 | 7900 | 6470 |
| 669 | 20241108 | 090500 | 1938688180 | 7910 | 8000 | 8030 | 7910 | 14870 |
| 670 | 20241108 | 090400 | 1820092990 | 8000 | 7980 | 8030 | 7960 | 28184 |
| 671 | 20241108 | 090300 | 1594909130 | 7980 | 7910 | 8030 | 7880 | 24972 |
| 672 | 20241108 | 090200 | 1396251150 | 7920 | 7980 | 8010 | 7910 | 37029 |
| 673 | 20241108 | 090100 | 1101526170 | 7930 | 7940 | 7990 | 7810 | 43787 |
| 674 | 20241108 | 090000 | 755408910 | 7940 | 7870 | 8080 | 7800 | 95290 |