33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 201800 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 4170 |
| 3 | 20241204 | 201700 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20241204 | 201600 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20241204 | 201500 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20241204 | 201400 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20241204 | 201300 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20241204 | 201200 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20241204 | 201100 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20241204 | 201000 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20241204 | 200900 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20241204 | 200800 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20241204 | 200700 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20241204 | 200600 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20241204 | 200500 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20241204 | 200400 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20241204 | 200300 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20241204 | 200200 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20241204 | 200100 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20241204 | 200000 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20241204 | 195900 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20241204 | 195800 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20241204 | 195700 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20241204 | 195600 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20241204 | 195500 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20241204 | 195400 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20241204 | 195300 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20241204 | 195200 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20241204 | 195100 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20241204 | 195000 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20241204 | 194900 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20241204 | 194800 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 4170 |
| 33 | 20241204 | 194700 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20241204 | 194600 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20241204 | 194500 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20241204 | 194400 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20241204 | 194300 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20241204 | 194200 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20241204 | 194100 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20241204 | 194000 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20241204 | 193900 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20241204 | 193800 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20241204 | 193700 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20241204 | 193600 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20241204 | 193500 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20241204 | 193400 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20241204 | 193300 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20241204 | 193200 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20241204 | 193100 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20241204 | 193000 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20241204 | 192900 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20241204 | 192800 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20241204 | 192700 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20241204 | 192600 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20241204 | 192500 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20241204 | 192400 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20241204 | 192300 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20241204 | 192200 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20241204 | 192100 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20241204 | 192000 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20241204 | 191900 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20241204 | 191800 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 4170 |
| 63 | 20241204 | 191700 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20241204 | 191600 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20241204 | 191500 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20241204 | 191400 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20241204 | 191300 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20241204 | 191200 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20241204 | 191100 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20241204 | 191000 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20241204 | 190900 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20241204 | 190800 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20241204 | 190700 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20241204 | 190600 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20241204 | 190500 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20241204 | 190400 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20241204 | 190300 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20241204 | 190200 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20241204 | 190100 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20241204 | 190000 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20241204 | 185900 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20241204 | 185800 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20241204 | 185700 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20241204 | 185600 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20241204 | 185500 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20241204 | 185400 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20241204 | 185300 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20241204 | 185200 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20241204 | 185100 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20241204 | 185000 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20241204 | 184900 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20241204 | 184800 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 4170 |
| 93 | 20241204 | 184700 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20241204 | 184600 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20241204 | 184500 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20241204 | 184400 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20241204 | 184300 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20241204 | 184200 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20241204 | 184100 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20241204 | 184000 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20241204 | 183900 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20241204 | 183800 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20241204 | 183700 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20241204 | 183600 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20241204 | 183500 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20241204 | 183400 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20241204 | 183300 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20241204 | 183200 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20241204 | 183100 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20241204 | 183000 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20241204 | 182900 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20241204 | 182800 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20241204 | 182700 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20241204 | 182600 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20241204 | 182500 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20241204 | 182400 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20241204 | 182300 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20241204 | 182200 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20241204 | 182100 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20241204 | 182000 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20241204 | 181900 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20241204 | 181800 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 4170 |
| 123 | 20241204 | 181700 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20241204 | 181600 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20241204 | 181500 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20241204 | 181400 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20241204 | 181300 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20241204 | 181200 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20241204 | 181100 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20241204 | 181000 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20241204 | 180900 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20241204 | 180800 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20241204 | 180700 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20241204 | 180600 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20241204 | 180500 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20241204 | 180400 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20241204 | 180300 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20241204 | 180200 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20241204 | 180100 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20241204 | 180000 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20241204 | 175900 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20241204 | 175800 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20241204 | 175700 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20241204 | 175600 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20241204 | 175500 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20241204 | 175400 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20241204 | 175300 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20241204 | 175200 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20241204 | 175100 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20241204 | 175000 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20241204 | 174900 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20241204 | 174800 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 4170 |
| 153 | 20241204 | 174700 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20241204 | 174600 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20241204 | 174500 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20241204 | 174400 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20241204 | 174300 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20241204 | 174200 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20241204 | 174100 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20241204 | 174000 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20241204 | 173900 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20241204 | 173800 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20241204 | 173700 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20241204 | 173600 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20241204 | 173500 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20241204 | 173400 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20241204 | 173300 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20241204 | 173200 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20241204 | 173100 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20241204 | 173000 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20241204 | 172900 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20241204 | 172800 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20241204 | 172700 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20241204 | 172600 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20241204 | 172500 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20241204 | 172400 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20241204 | 172300 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20241204 | 172200 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20241204 | 172100 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20241204 | 172000 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20241204 | 171900 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20241204 | 171800 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 4170 |
| 183 | 20241204 | 171700 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20241204 | 171600 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20241204 | 171500 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20241204 | 171400 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20241204 | 171300 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20241204 | 171200 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20241204 | 171100 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20241204 | 171000 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20241204 | 170900 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20241204 | 170800 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20241204 | 170700 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20241204 | 170600 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20241204 | 170500 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20241204 | 170400 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20241204 | 170300 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20241204 | 170200 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20241204 | 170100 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20241204 | 170000 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20241204 | 165900 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20241204 | 165800 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20241204 | 165700 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20241204 | 165600 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20241204 | 165500 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20241204 | 165400 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20241204 | 165300 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20241204 | 165200 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20241204 | 165100 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20241204 | 165000 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20241204 | 164900 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20241204 | 164800 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 4170 |
| 213 | 20241204 | 164700 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20241204 | 164600 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20241204 | 164500 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20241204 | 164400 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20241204 | 164300 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20241204 | 164200 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20241204 | 164100 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20241204 | 164000 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20241204 | 163900 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20241204 | 163800 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20241204 | 163700 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20241204 | 163600 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20241204 | 163500 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20241204 | 163400 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20241204 | 163300 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20241204 | 163200 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20241204 | 163100 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20241204 | 163000 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20241204 | 162900 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20241204 | 162800 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20241204 | 162700 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20241204 | 162600 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20241204 | 162500 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20241204 | 162400 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20241204 | 162300 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20241204 | 162200 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20241204 | 162100 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20241204 | 162000 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 241 | 20241204 | 161900 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 242 | 20241204 | 161800 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 4170 |
| 243 | 20241204 | 161700 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20241204 | 161600 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 245 | 20241204 | 161500 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 246 | 20241204 | 161400 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 247 | 20241204 | 161300 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 248 | 20241204 | 161200 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 249 | 20241204 | 161100 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 250 | 20241204 | 161000 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 251 | 20241204 | 160900 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 252 | 20241204 | 160800 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 253 | 20241204 | 160700 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 254 | 20241204 | 160600 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 255 | 20241204 | 160500 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 256 | 20241204 | 160400 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 257 | 20241204 | 160300 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 258 | 20241204 | 160200 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 259 | 20241204 | 160100 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 260 | 20241204 | 160000 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 261 | 20241204 | 155900 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 262 | 20241204 | 155800 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 263 | 20241204 | 155700 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 264 | 20241204 | 155600 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20241204 | 155500 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20241204 | 155400 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 267 | 20241204 | 155300 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20241204 | 155200 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20241204 | 155100 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 270 | 20241204 | 155000 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 271 | 20241204 | 154900 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 272 | 20241204 | 154800 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 4170 |
| 273 | 20241204 | 154700 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 274 | 20241204 | 154600 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 275 | 20241204 | 154500 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 276 | 20241204 | 154400 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 277 | 20241204 | 154300 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 278 | 20241204 | 154200 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 279 | 20241204 | 154100 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 280 | 20241204 | 154000 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 281 | 20241204 | 153900 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 282 | 20241204 | 153800 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 283 | 20241204 | 153700 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 284 | 20241204 | 153600 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 285 | 20241204 | 153500 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 286 | 20241204 | 153400 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 287 | 20241204 | 153300 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 288 | 20241204 | 153200 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 289 | 20241204 | 153100 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 290 | 20241204 | 153000 | 4183998050 | 6770 | 6770 | 6770 | 6770 | 4170 |
| 291 | 20241204 | 152900 | 4155767150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 292 | 20241204 | 152800 | 4155767150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 293 | 20241204 | 152700 | 4155767150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 294 | 20241204 | 152600 | 4155767150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 295 | 20241204 | 152500 | 4155767150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 296 | 20241204 | 152400 | 4155767150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 297 | 20241204 | 152300 | 4155767150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 298 | 20241204 | 152200 | 4155767150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 299 | 20241204 | 152100 | 4155767150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 300 | 20241204 | 152000 | 4155767150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 301 | 20241204 | 151900 | 4155767150 | 6810 | 6800 | 6810 | 6790 | 528 |
| 302 | 20241204 | 151800 | 4152178240 | 6810 | 6800 | 6810 | 6790 | 72 |
| 303 | 20241204 | 151700 | 4151688770 | 6810 | 6810 | 6820 | 6810 | 803 |
| 304 | 20241204 | 151600 | 4146220320 | 6810 | 6800 | 6810 | 6800 | 3 |
| 305 | 20241204 | 151500 | 4146199900 | 6790 | 6810 | 6810 | 6790 | 324 |
| 306 | 20241204 | 151400 | 4143996190 | 6810 | 6800 | 6810 | 6800 | 109 |
| 307 | 20241204 | 151300 | 4143254980 | 6810 | 6810 | 6810 | 6810 | 1 |
| 308 | 20241204 | 151200 | 4143248170 | 6820 | 6790 | 6820 | 6780 | 622 |
| 309 | 20241204 | 151100 | 4139029810 | 6780 | 6780 | 6780 | 6780 | 0 |
| 310 | 20241204 | 151000 | 4139029810 | 6780 | 6810 | 6810 | 6780 | 88 |
| 311 | 20241204 | 150900 | 4138432370 | 6800 | 6820 | 6820 | 6800 | 410 |
| 312 | 20241204 | 150800 | 4135641770 | 6830 | 6800 | 6830 | 6800 | 1421 |
| 313 | 20241204 | 150700 | 4125954980 | 6800 | 6780 | 6800 | 6780 | 1370 |
| 314 | 20241204 | 150600 | 4116651110 | 6790 | 6790 | 6790 | 6790 | 17 |
| 315 | 20241204 | 150500 | 4116535680 | 6780 | 6790 | 6790 | 6780 | 1214 |
| 316 | 20241204 | 150400 | 4108303430 | 6780 | 6790 | 6790 | 6780 | 200 |
| 317 | 20241204 | 150300 | 4106946420 | 6780 | 6790 | 6790 | 6780 | 1007 |
| 318 | 20241204 | 150200 | 4100108960 | 6780 | 6810 | 6810 | 6780 | 4493 |
| 319 | 20241204 | 150100 | 4069591150 | 6820 | 6810 | 6820 | 6810 | 102 |
| 320 | 20241204 | 150000 | 4068896510 | 6810 | 6800 | 6820 | 6800 | 293 |
| 321 | 20241204 | 145900 | 4066901860 | 6790 | 6790 | 6790 | 6790 | 702 |
| 322 | 20241204 | 145800 | 4062135280 | 6790 | 6790 | 6800 | 6790 | 211 |
| 323 | 20241204 | 145700 | 4060702260 | 6790 | 6780 | 6800 | 6780 | 1040 |
| 324 | 20241204 | 145600 | 4053640810 | 6780 | 6780 | 6790 | 6780 | 667 |
| 325 | 20241204 | 145500 | 4049118450 | 6780 | 6780 | 6780 | 6780 | 1729 |
| 326 | 20241204 | 145400 | 4037395830 | 6790 | 6810 | 6810 | 6790 | 2001 |
| 327 | 20241204 | 145300 | 4023799170 | 6810 | 6810 | 6810 | 6810 | 107 |
| 328 | 20241204 | 145200 | 4023070500 | 6810 | 6810 | 6810 | 6810 | 0 |
| 329 | 20241204 | 145100 | 4023070500 | 6810 | 6820 | 6820 | 6810 | 1752 |
| 330 | 20241204 | 145000 | 4011128440 | 6830 | 6830 | 6830 | 6830 | 1415 |
| 331 | 20241204 | 144900 | 4001463990 | 6830 | 6830 | 6830 | 6830 | 0 |
| 332 | 20241204 | 144800 | 4001463990 | 6830 | 6850 | 6850 | 6830 | 312 |
| 333 | 20241204 | 144700 | 3999332970 | 6830 | 6850 | 6850 | 6830 | 170 |
| 334 | 20241204 | 144600 | 3998171830 | 6850 | 6830 | 6850 | 6830 | 637 |
| 335 | 20241204 | 144500 | 3993820960 | 6830 | 6820 | 6830 | 6820 | 164 |
| 336 | 20241204 | 144400 | 3992701530 | 6820 | 6820 | 6820 | 6820 | 1019 |
| 337 | 20241204 | 144300 | 3985751950 | 6820 | 6830 | 6830 | 6820 | 717 |
| 338 | 20241204 | 144200 | 3980861790 | 6840 | 6840 | 6840 | 6830 | 102 |
| 339 | 20241204 | 144100 | 3980165100 | 6840 | 6840 | 6840 | 6840 | 2 |
| 340 | 20241204 | 144000 | 3980151420 | 6840 | 6840 | 6840 | 6830 | 17 |
| 341 | 20241204 | 143900 | 3980035150 | 6840 | 6830 | 6840 | 6820 | 212 |
| 342 | 20241204 | 143800 | 3978587160 | 6850 | 6840 | 6850 | 6830 | 313 |
| 343 | 20241204 | 143700 | 3976448560 | 6840 | 6850 | 6850 | 6840 | 56 |
| 344 | 20241204 | 143600 | 3976065510 | 6840 | 6840 | 6840 | 6840 | 0 |
| 345 | 20241204 | 143500 | 3976065510 | 6840 | 6840 | 6840 | 6840 | 47 |
| 346 | 20241204 | 143400 | 3975744030 | 6830 | 6850 | 6850 | 6830 | 1281 |
| 347 | 20241204 | 143300 | 3966983350 | 6850 | 6860 | 6860 | 6850 | 931 |
| 348 | 20241204 | 143200 | 3960605730 | 6850 | 6840 | 6850 | 6840 | 379 |
| 349 | 20241204 | 143100 | 3958009660 | 6850 | 6850 | 6860 | 6840 | 72 |
| 350 | 20241204 | 143000 | 3957517100 | 6860 | 6850 | 6860 | 6850 | 2 |
| 351 | 20241204 | 142900 | 3957503390 | 6850 | 6840 | 6850 | 6830 | 292 |
| 352 | 20241204 | 142800 | 3955507400 | 6840 | 6830 | 6840 | 6830 | 212 |
| 353 | 20241204 | 142700 | 3954057430 | 6830 | 6860 | 6860 | 6830 | 694 |
| 354 | 20241204 | 142600 | 3949314170 | 6860 | 6860 | 6860 | 6860 | 421 |
| 355 | 20241204 | 142500 | 3946426110 | 6830 | 6830 | 6830 | 6830 | 19 |
| 356 | 20241204 | 142400 | 3946296340 | 6830 | 6830 | 6830 | 6830 | 738 |
| 357 | 20241204 | 142300 | 3941255800 | 6830 | 6800 | 6830 | 6800 | 7 |
| 358 | 20241204 | 142200 | 3941208080 | 6830 | 6810 | 6830 | 6810 | 139 |
| 359 | 20241204 | 142100 | 3940258810 | 6800 | 6800 | 6800 | 6800 | 216 |
| 360 | 20241204 | 142000 | 3938790010 | 6800 | 6800 | 6830 | 6790 | 486 |
| 361 | 20241204 | 141900 | 3935485560 | 6800 | 6800 | 6800 | 6800 | 93 |
| 362 | 20241204 | 141800 | 3934853160 | 6810 | 6820 | 6830 | 6800 | 197 |
| 363 | 20241204 | 141700 | 3933511570 | 6820 | 6810 | 6820 | 6810 | 112 |
| 364 | 20241204 | 141600 | 3932748740 | 6810 | 6810 | 6810 | 6810 | 309 |
| 365 | 20241204 | 141500 | 3930644450 | 6810 | 6800 | 6810 | 6800 | 185 |
| 366 | 20241204 | 141400 | 3929385370 | 6810 | 6800 | 6810 | 6800 | 29 |
| 367 | 20241204 | 141300 | 3929188160 | 6790 | 6790 | 6800 | 6790 | 302 |
| 368 | 20241204 | 141200 | 3927137550 | 6790 | 6800 | 6810 | 6790 | 262 |
| 369 | 20241204 | 141100 | 3925358360 | 6810 | 6780 | 6810 | 6780 | 235 |
| 370 | 20241204 | 141000 | 3923764550 | 6780 | 6800 | 6810 | 6780 | 469 |
| 371 | 20241204 | 140900 | 3920583940 | 6810 | 6790 | 6810 | 6780 | 533 |
| 372 | 20241204 | 140800 | 3916967190 | 6810 | 6810 | 6810 | 6810 | 48 |
| 373 | 20241204 | 140700 | 3916640310 | 6810 | 6810 | 6810 | 6790 | 64 |
| 374 | 20241204 | 140600 | 3916205510 | 6810 | 6790 | 6810 | 6780 | 154 |
| 375 | 20241204 | 140500 | 3915159230 | 6790 | 6780 | 6800 | 6780 | 103 |
| 376 | 20241204 | 140400 | 3914460000 | 6790 | 6790 | 6790 | 6790 | 329 |
| 377 | 20241204 | 140300 | 3912226090 | 6790 | 6800 | 6800 | 6790 | 122 |
| 378 | 20241204 | 140200 | 3911396500 | 6790 | 6790 | 6790 | 6790 | 1183 |
| 379 | 20241204 | 140100 | 3903363930 | 6790 | 6800 | 6800 | 6790 | 1269 |
| 380 | 20241204 | 140000 | 3894744620 | 6800 | 6810 | 6810 | 6800 | 704 |
| 381 | 20241204 | 135900 | 3889957290 | 6800 | 6810 | 6810 | 6800 | 77 |
| 382 | 20241204 | 135800 | 3889433460 | 6800 | 6800 | 6810 | 6800 | 1381 |
| 383 | 20241204 | 135700 | 3880042040 | 6800 | 6820 | 6820 | 6800 | 128 |
| 384 | 20241204 | 135600 | 3879171550 | 6800 | 6830 | 6830 | 6800 | 1619 |
| 385 | 20241204 | 135500 | 3868154200 | 6840 | 6860 | 6860 | 6830 | 16 |
| 386 | 20241204 | 135400 | 3868044690 | 6860 | 6850 | 6860 | 6820 | 103 |
| 387 | 20241204 | 135300 | 3867338200 | 6850 | 6850 | 6850 | 6850 | 1577 |
| 388 | 20241204 | 135200 | 3856535750 | 6850 | 6840 | 6850 | 6840 | 2046 |
| 389 | 20241204 | 135100 | 3842520960 | 6850 | 6790 | 6850 | 6790 | 2104 |
| 390 | 20241204 | 135000 | 3828205260 | 6800 | 6790 | 6800 | 6790 | 90 |
| 391 | 20241204 | 134900 | 3827593460 | 6810 | 6810 | 6810 | 6780 | 654 |
| 392 | 20241204 | 134800 | 3823149610 | 6810 | 6780 | 6810 | 6780 | 680 |
| 393 | 20241204 | 134700 | 3818538560 | 6780 | 6790 | 6790 | 6780 | 1857 |
| 394 | 20241204 | 134600 | 3805940120 | 6790 | 6790 | 6790 | 6790 | 2180 |
| 395 | 20241204 | 134500 | 3791137920 | 6790 | 6820 | 6820 | 6790 | 3049 |
| 396 | 20241204 | 134400 | 3770395100 | 6820 | 6820 | 6820 | 6810 | 31 |
| 397 | 20241204 | 134300 | 3770183930 | 6810 | 6830 | 6830 | 6810 | 233 |
| 398 | 20241204 | 134200 | 3768597170 | 6830 | 6830 | 6830 | 6830 | 19 |
| 399 | 20241204 | 134100 | 3768467400 | 6840 | 6810 | 6840 | 6810 | 1529 |
| 400 | 20241204 | 134000 | 3758054580 | 6810 | 6820 | 6850 | 6810 | 2224 |
| 401 | 20241204 | 133900 | 3742902470 | 6820 | 6820 | 6820 | 6820 | 1027 |
| 402 | 20241204 | 133800 | 3735898330 | 6840 | 6830 | 6860 | 6810 | 1738 |
| 403 | 20241204 | 133700 | 3724027270 | 6850 | 6830 | 6860 | 6820 | 439 |
| 404 | 20241204 | 133600 | 3721031960 | 6830 | 6820 | 6830 | 6820 | 951 |
| 405 | 20241204 | 133500 | 3714544030 | 6820 | 6810 | 6830 | 6810 | 844 |
| 406 | 20241204 | 133400 | 3708793210 | 6810 | 6860 | 6860 | 6790 | 11927 |
| 407 | 20241204 | 133300 | 3627432730 | 6870 | 6860 | 6870 | 6850 | 491 |
| 408 | 20241204 | 133200 | 3624065030 | 6870 | 6870 | 6890 | 6870 | 497 |
| 409 | 20241204 | 133100 | 3620646090 | 6880 | 6840 | 6880 | 6840 | 1377 |
| 410 | 20241204 | 133000 | 3611192850 | 6860 | 6910 | 6910 | 6820 | 13167 |
| 411 | 20241204 | 132900 | 3520835550 | 6910 | 6930 | 6950 | 6900 | 5140 |
| 412 | 20241204 | 132800 | 3485269950 | 6920 | 6980 | 6980 | 6910 | 10565 |
| 413 | 20241204 | 132700 | 3412000900 | 6990 | 7030 | 7030 | 6980 | 6513 |
| 414 | 20241204 | 132600 | 3366455000 | 7030 | 6980 | 7060 | 6970 | 4837 |
| 415 | 20241204 | 132500 | 3332565220 | 6980 | 7090 | 7090 | 6970 | 14059 |
| 416 | 20241204 | 132400 | 3233995210 | 7090 | 7050 | 7120 | 7020 | 10486 |
| 417 | 20241204 | 132300 | 3159909360 | 7040 | 7090 | 7170 | 7020 | 20291 |
| 418 | 20241204 | 132200 | 3016161290 | 7080 | 7160 | 7170 | 7050 | 25906 |
| 419 | 20241204 | 132100 | 2831761400 | 7150 | 7240 | 7280 | 7150 | 29025 |
| 420 | 20241204 | 132000 | 2622733360 | 7240 | 7220 | 7410 | 7160 | 114846 |
| 421 | 20241204 | 131900 | 1790156480 | 7430 | 7430 | 7430 | 7430 | 0 |
| 422 | 20241204 | 131800 | 1790156480 | 7430 | 7430 | 7430 | 7430 | 0 |
| 423 | 20241204 | 131700 | 1790156480 | 7430 | 6950 | 7430 | 6950 | 78989 |
| 424 | 20241204 | 131600 | 1221835710 | 6960 | 6890 | 6970 | 6890 | 20394 |
| 425 | 20241204 | 131500 | 1080269640 | 6890 | 6880 | 6890 | 6880 | 130 |
| 426 | 20241204 | 131400 | 1079374210 | 6890 | 6890 | 6890 | 6890 | 10 |
| 427 | 20241204 | 131300 | 1079305310 | 6900 | 6890 | 6900 | 6890 | 1486 |
| 428 | 20241204 | 131200 | 1069053150 | 6900 | 6840 | 6900 | 6840 | 1600 |
| 429 | 20241204 | 131100 | 1058049220 | 6820 | 6850 | 6880 | 6820 | 682 |
| 430 | 20241204 | 131000 | 1053374110 | 6850 | 6830 | 6850 | 6810 | 1185 |
| 431 | 20241204 | 130900 | 1045267810 | 6820 | 6810 | 6820 | 6720 | 3619 |
| 432 | 20241204 | 130800 | 1020741260 | 6810 | 7050 | 7050 | 6750 | 6258 |
| 433 | 20241204 | 130700 | 977837790 | 7100 | 6800 | 7100 | 6800 | 16598 |
| 434 | 20241204 | 130600 | 862945140 | 6800 | 6790 | 6800 | 6790 | 763 |
| 435 | 20241204 | 130500 | 857758740 | 6770 | 6730 | 6770 | 6730 | 2212 |
| 436 | 20241204 | 130400 | 842799640 | 6740 | 6740 | 6740 | 6740 | 15 |
| 437 | 20241204 | 130300 | 842698540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 438 | 20241204 | 130200 | 842698540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 439 | 20241204 | 130100 | 842698540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 440 | 20241204 | 130000 | 842698540 | 6740 | 6740 | 6740 | 6740 | 202 |
| 441 | 20241204 | 125900 | 841337060 | 6730 | 6730 | 6730 | 6730 | 45 |
| 442 | 20241204 | 125800 | 841034210 | 6740 | 6730 | 6740 | 6730 | 155 |
| 443 | 20241204 | 125700 | 839989660 | 6730 | 6730 | 6730 | 6730 | 3 |
| 444 | 20241204 | 125600 | 839969470 | 6730 | 6730 | 6730 | 6730 | 1 |
| 445 | 20241204 | 125500 | 839962740 | 6730 | 6730 | 6730 | 6730 | 40 |
| 446 | 20241204 | 125400 | 839693540 | 6730 | 6730 | 6730 | 6730 | 1 |
| 447 | 20241204 | 125300 | 839686810 | 6720 | 6720 | 6720 | 6720 | 0 |
| 448 | 20241204 | 125200 | 839686810 | 6720 | 6720 | 6720 | 6720 | 0 |
| 449 | 20241204 | 125100 | 839686810 | 6720 | 6720 | 6720 | 6720 | 0 |
| 450 | 20241204 | 125000 | 839686810 | 6720 | 6720 | 6720 | 6720 | 0 |
| 451 | 20241204 | 124900 | 839686810 | 6720 | 6720 | 6720 | 6720 | 884 |
| 452 | 20241204 | 124800 | 833746330 | 6720 | 6720 | 6720 | 6720 | 61 |
| 453 | 20241204 | 124700 | 833336410 | 6720 | 6720 | 6720 | 6720 | 2 |
| 454 | 20241204 | 124600 | 833322970 | 6720 | 6720 | 6720 | 6720 | 1 |
| 455 | 20241204 | 124500 | 833316250 | 6720 | 6720 | 6720 | 6720 | 2 |
| 456 | 20241204 | 124400 | 833302810 | 6720 | 6720 | 6720 | 6720 | 0 |
| 457 | 20241204 | 124300 | 833302810 | 6720 | 6720 | 6720 | 6720 | 0 |
| 458 | 20241204 | 124200 | 833302810 | 6720 | 6720 | 6720 | 6720 | 2 |
| 459 | 20241204 | 124100 | 833289370 | 6710 | 6710 | 6710 | 6710 | 456 |
| 460 | 20241204 | 124000 | 830229610 | 6700 | 6710 | 6710 | 6700 | 277 |
| 461 | 20241204 | 123900 | 828373110 | 6700 | 6700 | 6700 | 6700 | 385 |
| 462 | 20241204 | 123800 | 825793610 | 6700 | 6700 | 6700 | 6700 | 3 |
| 463 | 20241204 | 123700 | 825773510 | 6700 | 6700 | 6700 | 6700 | 413 |
| 464 | 20241204 | 123600 | 823006410 | 6690 | 6690 | 6690 | 6690 | 305 |
| 465 | 20241204 | 123500 | 820965960 | 6690 | 6690 | 6690 | 6690 | 400 |
| 466 | 20241204 | 123400 | 818289960 | 6700 | 6700 | 6700 | 6700 | 0 |
| 467 | 20241204 | 123300 | 818289960 | 6700 | 6700 | 6700 | 6700 | 9 |
| 468 | 20241204 | 123200 | 818229660 | 6690 | 6690 | 6690 | 6690 | 0 |
| 469 | 20241204 | 123100 | 818229660 | 6690 | 6690 | 6690 | 6690 | 65 |
| 470 | 20241204 | 123000 | 817794810 | 6700 | 6700 | 6700 | 6700 | 1 |
| 471 | 20241204 | 122900 | 817788110 | 6700 | 6700 | 6700 | 6700 | 0 |
| 472 | 20241204 | 122800 | 817788110 | 6700 | 6700 | 6700 | 6700 | 0 |
| 473 | 20241204 | 122700 | 817788110 | 6700 | 6700 | 6700 | 6700 | 53 |
| 474 | 20241204 | 122600 | 817433010 | 6700 | 6700 | 6700 | 6700 | 1 |
| 475 | 20241204 | 122500 | 817426310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 476 | 20241204 | 122400 | 817426310 | 6700 | 6700 | 6700 | 6700 | 1 |
| 477 | 20241204 | 122300 | 817419610 | 6700 | 6700 | 6700 | 6700 | 0 |
| 478 | 20241204 | 122200 | 817419610 | 6700 | 6700 | 6700 | 6700 | 0 |
| 479 | 20241204 | 122100 | 817419610 | 6700 | 6700 | 6700 | 6700 | 0 |
| 480 | 20241204 | 122000 | 817419610 | 6700 | 6700 | 6700 | 6700 | 1 |
| 481 | 20241204 | 121900 | 817412910 | 6670 | 6670 | 6670 | 6670 | 0 |
| 482 | 20241204 | 121800 | 817412910 | 6670 | 6670 | 6670 | 6670 | 0 |
| 483 | 20241204 | 121700 | 817412910 | 6670 | 6670 | 6670 | 6670 | 0 |
| 484 | 20241204 | 121600 | 817412910 | 6670 | 6670 | 6670 | 6670 | 0 |
| 485 | 20241204 | 121500 | 817412910 | 6670 | 6670 | 6670 | 6670 | 0 |
| 486 | 20241204 | 121400 | 817412910 | 6670 | 6690 | 6690 | 6670 | 979 |
| 487 | 20241204 | 121300 | 810869070 | 6700 | 6700 | 6700 | 6700 | 0 |
| 488 | 20241204 | 121200 | 810869070 | 6700 | 6700 | 6700 | 6700 | 1 |
| 489 | 20241204 | 121100 | 810862370 | 6690 | 6690 | 6690 | 6690 | 24 |
| 490 | 20241204 | 121000 | 810701810 | 6690 | 6690 | 6690 | 6690 | 31 |
| 491 | 20241204 | 120900 | 810494420 | 6690 | 6690 | 6690 | 6690 | 0 |
| 492 | 20241204 | 120800 | 810494420 | 6690 | 6690 | 6690 | 6690 | 10 |
| 493 | 20241204 | 120700 | 810427520 | 6690 | 6690 | 6690 | 6690 | 8 |
| 494 | 20241204 | 120600 | 810374000 | 6690 | 6690 | 6690 | 6690 | 1 |
| 495 | 20241204 | 120500 | 810367310 | 6670 | 6680 | 6680 | 6670 | 164 |
| 496 | 20241204 | 120400 | 809273410 | 6700 | 6700 | 6700 | 6700 | 0 |
| 497 | 20241204 | 120300 | 809273410 | 6700 | 6700 | 6700 | 6700 | 0 |
| 498 | 20241204 | 120200 | 809273410 | 6700 | 6700 | 6700 | 6700 | 0 |
| 499 | 20241204 | 120100 | 809273410 | 6700 | 6700 | 6700 | 6700 | 0 |
| 500 | 20241204 | 120000 | 809273410 | 6700 | 6700 | 6700 | 6700 | 0 |
| 501 | 20241204 | 115900 | 809273410 | 6700 | 6700 | 6700 | 6700 | 100 |
| 502 | 20241204 | 115800 | 808603410 | 6680 | 6680 | 6680 | 6680 | 0 |
| 503 | 20241204 | 115700 | 808603410 | 6680 | 6670 | 6680 | 6670 | 3945 |
| 504 | 20241204 | 115600 | 782251310 | 6670 | 6680 | 6680 | 6670 | 90 |
| 505 | 20241204 | 115500 | 781650860 | 6670 | 6670 | 6670 | 6670 | 1 |
| 506 | 20241204 | 115400 | 781644190 | 6660 | 6660 | 6660 | 6660 | 0 |
| 507 | 20241204 | 115300 | 781644190 | 6660 | 6660 | 6660 | 6660 | 0 |
| 508 | 20241204 | 115200 | 781644190 | 6660 | 6660 | 6660 | 6660 | 1 |
| 509 | 20241204 | 115100 | 781637530 | 6670 | 6670 | 6670 | 6670 | 1001 |
| 510 | 20241204 | 115000 | 774960860 | 6670 | 6670 | 6670 | 6670 | 21 |
| 511 | 20241204 | 114900 | 774820790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 512 | 20241204 | 114800 | 774820790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 513 | 20241204 | 114700 | 774820790 | 6670 | 6670 | 6670 | 6670 | 2605 |
| 514 | 20241204 | 114600 | 757445440 | 6670 | 6660 | 6670 | 6660 | 61 |
| 515 | 20241204 | 114500 | 757039170 | 6670 | 6670 | 6670 | 6670 | 107 |
| 516 | 20241204 | 114400 | 756325480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 517 | 20241204 | 114300 | 756325480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 518 | 20241204 | 114200 | 756325480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 519 | 20241204 | 114100 | 756325480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 520 | 20241204 | 114000 | 756325480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 521 | 20241204 | 113900 | 756325480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 522 | 20241204 | 113800 | 756325480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 523 | 20241204 | 113700 | 756325480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 524 | 20241204 | 113600 | 756325480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 525 | 20241204 | 113500 | 756325480 | 6650 | 6660 | 6660 | 6650 | 985 |
| 526 | 20241204 | 113400 | 749770400 | 6670 | 6670 | 6670 | 6670 | 1 |
| 527 | 20241204 | 113300 | 749763730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 528 | 20241204 | 113200 | 749763730 | 6670 | 6670 | 6670 | 6670 | 1 |
| 529 | 20241204 | 113100 | 749757060 | 6670 | 6660 | 6670 | 6660 | 21 |
| 530 | 20241204 | 113000 | 749617100 | 6660 | 6660 | 6660 | 6660 | 0 |
| 531 | 20241204 | 112900 | 749617100 | 6660 | 6660 | 6660 | 6660 | 727 |
| 532 | 20241204 | 112800 | 744775280 | 6670 | 6670 | 6670 | 6670 | 15 |
| 533 | 20241204 | 112700 | 744675230 | 6660 | 6660 | 6660 | 6660 | 0 |
| 534 | 20241204 | 112600 | 744675230 | 6660 | 6660 | 6660 | 6660 | 11 |
| 535 | 20241204 | 112500 | 744601970 | 6660 | 6660 | 6660 | 6660 | 289 |
| 536 | 20241204 | 112400 | 742677230 | 6660 | 6660 | 6660 | 6660 | 0 |
| 537 | 20241204 | 112300 | 742677230 | 6660 | 6670 | 6670 | 6660 | 22 |
| 538 | 20241204 | 112200 | 742530510 | 6670 | 6670 | 6670 | 6670 | 563 |
| 539 | 20241204 | 112100 | 738775300 | 6660 | 6660 | 6660 | 6660 | 2748 |
| 540 | 20241204 | 112000 | 720473620 | 6650 | 6650 | 6650 | 6650 | 25 |
| 541 | 20241204 | 111900 | 720307370 | 6650 | 6650 | 6650 | 6650 | 1436 |
| 542 | 20241204 | 111800 | 710757970 | 6650 | 6650 | 6650 | 6650 | 10 |
| 543 | 20241204 | 111700 | 710691470 | 6650 | 6650 | 6650 | 6650 | 43 |
| 544 | 20241204 | 111600 | 710405520 | 6660 | 6660 | 6660 | 6660 | 0 |
| 545 | 20241204 | 111500 | 710405520 | 6660 | 6660 | 6660 | 6660 | 439 |
| 546 | 20241204 | 111400 | 707481780 | 6660 | 6660 | 6660 | 6660 | 19 |
| 547 | 20241204 | 111300 | 707355240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 548 | 20241204 | 111200 | 707355240 | 6660 | 6660 | 6660 | 6660 | 129 |
| 549 | 20241204 | 111100 | 706496100 | 6640 | 6650 | 6650 | 6640 | 41 |
| 550 | 20241204 | 111000 | 706223680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 551 | 20241204 | 110900 | 706223680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 552 | 20241204 | 110800 | 706223680 | 6650 | 6670 | 6670 | 6650 | 162 |
| 553 | 20241204 | 110700 | 705145810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 554 | 20241204 | 110600 | 705145810 | 6650 | 6650 | 6650 | 6650 | 160 |
| 555 | 20241204 | 110500 | 704081810 | 6650 | 6670 | 6670 | 6650 | 3314 |
| 556 | 20241204 | 110400 | 682025220 | 6680 | 6680 | 6680 | 6680 | 0 |
| 557 | 20241204 | 110300 | 682025220 | 6680 | 6680 | 6680 | 6680 | 0 |
| 558 | 20241204 | 110200 | 682025220 | 6680 | 6690 | 6690 | 6680 | 499 |
| 559 | 20241204 | 110100 | 678691620 | 6720 | 6720 | 6720 | 6720 | 1 |
| 560 | 20241204 | 110000 | 678684900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 561 | 20241204 | 105900 | 678684900 | 6690 | 6690 | 6690 | 6690 | 104 |
| 562 | 20241204 | 105800 | 677989140 | 6700 | 6700 | 6700 | 6700 | 178 |
| 563 | 20241204 | 105700 | 676796540 | 6700 | 6740 | 6740 | 6700 | 8 |
| 564 | 20241204 | 105600 | 676742810 | 6700 | 6700 | 6700 | 6700 | 1 |
| 565 | 20241204 | 105500 | 676736110 | 6700 | 6700 | 6700 | 6700 | 1 |
| 566 | 20241204 | 105400 | 676729410 | 6750 | 6750 | 6750 | 6750 | 0 |
| 567 | 20241204 | 105300 | 676729410 | 6750 | 6710 | 6750 | 6710 | 794 |
| 568 | 20241204 | 105200 | 671391710 | 6710 | 6670 | 6710 | 6670 | 501 |
| 569 | 20241204 | 105100 | 668050000 | 6670 | 6710 | 6710 | 6670 | 1416 |
| 570 | 20241204 | 105000 | 658578160 | 6700 | 6680 | 6700 | 6680 | 670 |
| 571 | 20241204 | 104900 | 654099350 | 6680 | 6680 | 6680 | 6680 | 0 |
| 572 | 20241204 | 104800 | 654099350 | 6680 | 6680 | 6680 | 6680 | 33 |
| 573 | 20241204 | 104700 | 653878910 | 6690 | 6700 | 6700 | 6690 | 9 |
| 574 | 20241204 | 104600 | 653818680 | 6700 | 6700 | 6700 | 6700 | 0 |
| 575 | 20241204 | 104500 | 653818680 | 6700 | 6700 | 6700 | 6700 | 1 |
| 576 | 20241204 | 104400 | 653811980 | 6700 | 6700 | 6700 | 6700 | 0 |
| 577 | 20241204 | 104300 | 653811980 | 6700 | 6700 | 6700 | 6700 | 0 |
| 578 | 20241204 | 104200 | 653811980 | 6700 | 6690 | 6700 | 6680 | 501 |
| 579 | 20241204 | 104100 | 650465060 | 6680 | 6680 | 6680 | 6680 | 0 |
| 580 | 20241204 | 104000 | 650465060 | 6680 | 6680 | 6680 | 6680 | 0 |
| 581 | 20241204 | 103900 | 650465060 | 6680 | 6680 | 6680 | 6680 | 0 |
| 582 | 20241204 | 103800 | 650465060 | 6680 | 6680 | 6680 | 6680 | 0 |
| 583 | 20241204 | 103700 | 650465060 | 6680 | 6680 | 6680 | 6680 | 868 |
| 584 | 20241204 | 103600 | 644666820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 585 | 20241204 | 103500 | 644666820 | 6670 | 6660 | 6670 | 6660 | 270 |
| 586 | 20241204 | 103400 | 642866420 | 6670 | 6670 | 6670 | 6670 | 1000 |
| 587 | 20241204 | 103300 | 636196420 | 6670 | 6670 | 6670 | 6670 | 19 |
| 588 | 20241204 | 103200 | 636069690 | 6670 | 6680 | 6680 | 6670 | 151 |
| 589 | 20241204 | 103100 | 635061200 | 6680 | 6680 | 6680 | 6680 | 77 |
| 590 | 20241204 | 103000 | 634546840 | 6680 | 6690 | 6690 | 6680 | 509 |
| 591 | 20241204 | 102900 | 631146020 | 6700 | 6700 | 6700 | 6700 | 0 |
| 592 | 20241204 | 102800 | 631146020 | 6700 | 6690 | 6700 | 6690 | 57 |
| 593 | 20241204 | 102700 | 630764620 | 6700 | 6700 | 6700 | 6700 | 3 |
| 594 | 20241204 | 102600 | 630744520 | 6700 | 6700 | 6700 | 6700 | 19 |
| 595 | 20241204 | 102500 | 630617220 | 6700 | 6700 | 6700 | 6700 | 0 |
| 596 | 20241204 | 102400 | 630617220 | 6700 | 6700 | 6700 | 6700 | 21 |
| 597 | 20241204 | 102300 | 630476520 | 6700 | 6700 | 6700 | 6700 | 1 |
| 598 | 20241204 | 102200 | 630469820 | 6710 | 6700 | 6710 | 6700 | 24 |
| 599 | 20241204 | 102100 | 630308920 | 6700 | 6700 | 6700 | 6700 | 60 |
| 600 | 20241204 | 102000 | 629906920 | 6690 | 6690 | 6690 | 6690 | 12 |
| 601 | 20241204 | 101900 | 629826640 | 6690 | 6690 | 6690 | 6690 | 11 |
| 602 | 20241204 | 101800 | 629753050 | 6690 | 6690 | 6690 | 6690 | 7 |
| 603 | 20241204 | 101700 | 629706220 | 6690 | 6690 | 6690 | 6690 | 0 |
| 604 | 20241204 | 101600 | 629706220 | 6690 | 6700 | 6700 | 6690 | 11 |
| 605 | 20241204 | 101500 | 629632530 | 6710 | 6710 | 6710 | 6710 | 5 |
| 606 | 20241204 | 101400 | 629598980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 607 | 20241204 | 101300 | 629598980 | 6690 | 6690 | 6690 | 6690 | 200 |
| 608 | 20241204 | 101200 | 628260980 | 6700 | 6700 | 6700 | 6700 | 533 |
| 609 | 20241204 | 101100 | 624689880 | 6720 | 6710 | 6720 | 6710 | 252 |
| 610 | 20241204 | 101000 | 622998950 | 6710 | 6710 | 6710 | 6710 | 8 |
| 611 | 20241204 | 100900 | 622945270 | 6720 | 6720 | 6720 | 6720 | 1 |
| 612 | 20241204 | 100800 | 622938550 | 6720 | 6720 | 6720 | 6720 | 2 |
| 613 | 20241204 | 100700 | 622925110 | 6700 | 6700 | 6700 | 6700 | 0 |
| 614 | 20241204 | 100600 | 622925110 | 6700 | 6700 | 6700 | 6700 | 119 |
| 615 | 20241204 | 100500 | 622127810 | 6710 | 6710 | 6710 | 6700 | 1315 |
| 616 | 20241204 | 100400 | 613306570 | 6710 | 6710 | 6710 | 6710 | 75 |
| 617 | 20241204 | 100300 | 612803320 | 6710 | 6710 | 6710 | 6710 | 20 |
| 618 | 20241204 | 100200 | 612669120 | 6700 | 6700 | 6700 | 6700 | 208 |
| 619 | 20241204 | 100100 | 611275520 | 6700 | 6680 | 6700 | 6680 | 777 |
| 620 | 20241204 | 100000 | 606077240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 621 | 20241204 | 095900 | 606077240 | 6650 | 6660 | 6660 | 6650 | 150 |
| 622 | 20241204 | 095800 | 605078590 | 6690 | 6690 | 6690 | 6690 | 0 |
| 623 | 20241204 | 095700 | 605078590 | 6690 | 6650 | 6690 | 6650 | 153 |
| 624 | 20241204 | 095600 | 604061100 | 6690 | 6690 | 6690 | 6690 | 375 |
| 625 | 20241204 | 095500 | 601552350 | 6600 | 6650 | 6650 | 6600 | 2200 |
| 626 | 20241204 | 095400 | 586977070 | 6650 | 6700 | 6700 | 6650 | 477 |
| 627 | 20241204 | 095300 | 583801420 | 6700 | 6700 | 6700 | 6700 | 607 |
| 628 | 20241204 | 095200 | 579734520 | 6710 | 6660 | 6710 | 6640 | 202 |
| 629 | 20241204 | 095100 | 578393060 | 6660 | 6660 | 6670 | 6660 | 1242 |
| 630 | 20241204 | 095000 | 570113850 | 6630 | 6640 | 6640 | 6630 | 1200 |
| 631 | 20241204 | 094900 | 562157820 | 6620 | 6620 | 6620 | 6620 | 600 |
| 632 | 20241204 | 094800 | 558185820 | 6610 | 6610 | 6610 | 6610 | 98 |
| 633 | 20241204 | 094700 | 557538040 | 6610 | 6620 | 6620 | 6610 | 895 |
| 634 | 20241204 | 094600 | 551621660 | 6610 | 6670 | 6670 | 6610 | 818 |
| 635 | 20241204 | 094500 | 546214080 | 6610 | 6650 | 6650 | 6600 | 5611 |
| 636 | 20241204 | 094400 | 509131650 | 6650 | 6630 | 6650 | 6630 | 1169 |
| 637 | 20241204 | 094300 | 501358120 | 6610 | 6650 | 6680 | 6610 | 6424 |
| 638 | 20241204 | 094200 | 458843980 | 6650 | 6660 | 6680 | 6650 | 3633 |
| 639 | 20241204 | 094100 | 434648140 | 6660 | 6720 | 6720 | 6660 | 3311 |
| 640 | 20241204 | 094000 | 412513780 | 6730 | 6730 | 6730 | 6730 | 60 |
| 641 | 20241204 | 093900 | 412109980 | 6720 | 6730 | 6730 | 6720 | 4426 |
| 642 | 20241204 | 093800 | 382358700 | 6730 | 6730 | 6740 | 6730 | 1296 |
| 643 | 20241204 | 093700 | 373635510 | 6730 | 6750 | 6750 | 6730 | 10239 |
| 644 | 20241204 | 093600 | 304669310 | 6750 | 6750 | 6750 | 6750 | 122 |
| 645 | 20241204 | 093500 | 303845810 | 6750 | 6750 | 6760 | 6750 | 536 |
| 646 | 20241204 | 093400 | 300226810 | 6750 | 6760 | 6760 | 6750 | 746 |
| 647 | 20241204 | 093300 | 295189720 | 6770 | 6760 | 6770 | 6760 | 58 |
| 648 | 20241204 | 093200 | 294797610 | 6770 | 6760 | 6770 | 6760 | 18 |
| 649 | 20241204 | 093100 | 294675780 | 6780 | 6780 | 6780 | 6780 | 2 |
| 650 | 20241204 | 093000 | 294662220 | 6790 | 6790 | 6790 | 6750 | 820 |
| 651 | 20241204 | 092900 | 289115180 | 6750 | 6750 | 6750 | 6740 | 685 |
| 652 | 20241204 | 092800 | 284491760 | 6750 | 6760 | 6760 | 6750 | 2472 |
| 653 | 20241204 | 092700 | 267804490 | 6760 | 6760 | 6780 | 6750 | 586 |
| 654 | 20241204 | 092600 | 263848790 | 6750 | 6750 | 6750 | 6740 | 376 |
| 655 | 20241204 | 092500 | 261311390 | 6750 | 6770 | 6780 | 6750 | 3056 |
| 656 | 20241204 | 092400 | 240654470 | 6790 | 6780 | 6790 | 6780 | 320 |
| 657 | 20241204 | 092300 | 238482670 | 6780 | 6800 | 6800 | 6780 | 821 |
| 658 | 20241204 | 092200 | 232913950 | 6800 | 6800 | 6800 | 6800 | 0 |
| 659 | 20241204 | 092100 | 232913950 | 6800 | 6800 | 6800 | 6800 | 10 |
| 660 | 20241204 | 092000 | 232845950 | 6800 | 6760 | 6800 | 6760 | 1361 |
| 661 | 20241204 | 091900 | 223605590 | 6760 | 6770 | 6770 | 6760 | 344 |
| 662 | 20241204 | 091800 | 221279150 | 6800 | 6800 | 6800 | 6760 | 1169 |
| 663 | 20241204 | 091700 | 213363950 | 6770 | 6770 | 6770 | 6760 | 2147 |
| 664 | 20241204 | 091600 | 198841340 | 6780 | 6780 | 6780 | 6770 | 1207 |
| 665 | 20241204 | 091500 | 190658080 | 6780 | 6780 | 6780 | 6780 | 743 |
| 666 | 20241204 | 091400 | 185620540 | 6790 | 6810 | 6810 | 6790 | 1391 |
| 667 | 20241204 | 091300 | 176169680 | 6800 | 6800 | 6800 | 6800 | 0 |
| 668 | 20241204 | 091200 | 176169680 | 6800 | 6820 | 6820 | 6800 | 309 |
| 669 | 20241204 | 091100 | 174065130 | 6820 | 6820 | 6820 | 6820 | 54 |
| 670 | 20241204 | 091000 | 173696850 | 6860 | 6850 | 6860 | 6850 | 614 |
| 671 | 20241204 | 090900 | 169490710 | 6850 | 6800 | 6850 | 6800 | 399 |
| 672 | 20241204 | 090800 | 166763950 | 6780 | 6780 | 6780 | 6780 | 0 |
| 673 | 20241204 | 090700 | 166763950 | 6780 | 6790 | 6790 | 6780 | 259 |
| 674 | 20241204 | 090600 | 165007900 | 6780 | 6780 | 6780 | 6780 | 2169 |
| 675 | 20241204 | 090500 | 150302080 | 6780 | 6800 | 6800 | 6780 | 1036 |
| 676 | 20241204 | 090400 | 143267560 | 6810 | 6800 | 6820 | 6800 | 2158 |
| 677 | 20241204 | 090300 | 128571110 | 6800 | 6810 | 6810 | 6790 | 4762 |
| 678 | 20241204 | 090200 | 96151820 | 6770 | 6770 | 6770 | 6750 | 581 |
| 679 | 20241204 | 090100 | 92219410 | 6720 | 6770 | 6770 | 6720 | 5867 |
| 680 | 20241204 | 090000 | 52603940 | 6780 | 6760 | 6880 | 6760 | 7775 |