32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 195700 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 12345 |
| 3 | 20231011 | 195600 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20231011 | 195500 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20231011 | 195400 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20231011 | 195300 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20231011 | 195200 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20231011 | 195100 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20231011 | 195000 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20231011 | 194900 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20231011 | 194800 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20231011 | 194700 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20231011 | 194600 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20231011 | 194500 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20231011 | 194400 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20231011 | 194300 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20231011 | 194200 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20231011 | 194100 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20231011 | 194000 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20231011 | 193900 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20231011 | 193800 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20231011 | 193700 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20231011 | 193600 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20231011 | 193500 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20231011 | 193400 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20231011 | 193300 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20231011 | 193200 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20231011 | 193100 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20231011 | 193000 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20231011 | 192900 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20231011 | 192800 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20231011 | 192700 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 12345 |
| 33 | 20231011 | 192600 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20231011 | 192500 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20231011 | 192400 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20231011 | 192300 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20231011 | 192200 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20231011 | 192100 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20231011 | 192000 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20231011 | 191900 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20231011 | 191800 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20231011 | 191700 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20231011 | 191600 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20231011 | 191500 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20231011 | 191400 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20231011 | 191300 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20231011 | 191200 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20231011 | 191100 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20231011 | 191000 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20231011 | 190900 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20231011 | 190800 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20231011 | 190700 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20231011 | 190600 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20231011 | 190500 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20231011 | 190400 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20231011 | 190300 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20231011 | 190200 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20231011 | 190100 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20231011 | 190000 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20231011 | 185900 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20231011 | 185800 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20231011 | 185700 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 12345 |
| 63 | 20231011 | 185600 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20231011 | 185500 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20231011 | 185400 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20231011 | 185300 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20231011 | 185200 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20231011 | 185100 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20231011 | 185000 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20231011 | 184900 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20231011 | 184800 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20231011 | 184700 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20231011 | 184600 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20231011 | 184500 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20231011 | 184400 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20231011 | 184300 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20231011 | 184200 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20231011 | 184100 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20231011 | 184000 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20231011 | 183900 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20231011 | 183800 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20231011 | 183700 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20231011 | 183600 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20231011 | 183500 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20231011 | 183400 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20231011 | 183300 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20231011 | 183200 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20231011 | 183100 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20231011 | 183000 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20231011 | 182900 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20231011 | 182800 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20231011 | 182700 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 12345 |
| 93 | 20231011 | 182600 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20231011 | 182500 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20231011 | 182400 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20231011 | 182300 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20231011 | 182200 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20231011 | 182100 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20231011 | 182000 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20231011 | 181900 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20231011 | 181800 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20231011 | 181700 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20231011 | 181600 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20231011 | 181500 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20231011 | 181400 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20231011 | 181300 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20231011 | 181200 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20231011 | 181100 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20231011 | 181000 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20231011 | 180900 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20231011 | 180800 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20231011 | 180700 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20231011 | 180600 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20231011 | 180500 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20231011 | 180400 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20231011 | 180300 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20231011 | 180200 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20231011 | 180100 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20231011 | 180000 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20231011 | 175900 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20231011 | 175800 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20231011 | 175700 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 12345 |
| 123 | 20231011 | 175600 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20231011 | 175500 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20231011 | 175400 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20231011 | 175300 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20231011 | 175200 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20231011 | 175100 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20231011 | 175000 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20231011 | 174900 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20231011 | 174800 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20231011 | 174700 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20231011 | 174600 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20231011 | 174500 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20231011 | 174400 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20231011 | 174300 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20231011 | 174200 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20231011 | 174100 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20231011 | 174000 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20231011 | 173900 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20231011 | 173800 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20231011 | 173700 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20231011 | 173600 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20231011 | 173500 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20231011 | 173400 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20231011 | 173300 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20231011 | 173200 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20231011 | 173100 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20231011 | 173000 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20231011 | 172900 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20231011 | 172800 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20231011 | 172700 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 12345 |
| 153 | 20231011 | 172600 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20231011 | 172500 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20231011 | 172400 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20231011 | 172300 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20231011 | 172200 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20231011 | 172100 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20231011 | 172000 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20231011 | 171900 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20231011 | 171800 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20231011 | 171700 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20231011 | 171600 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20231011 | 171500 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20231011 | 171400 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20231011 | 171300 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20231011 | 171200 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20231011 | 171100 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20231011 | 171000 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20231011 | 170900 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20231011 | 170800 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20231011 | 170700 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20231011 | 170600 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20231011 | 170500 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20231011 | 170400 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20231011 | 170300 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20231011 | 170200 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20231011 | 170100 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20231011 | 170000 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20231011 | 165900 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20231011 | 165800 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20231011 | 165700 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 12345 |
| 183 | 20231011 | 165600 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20231011 | 165500 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20231011 | 165400 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20231011 | 165300 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20231011 | 165200 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20231011 | 165100 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20231011 | 165000 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20231011 | 164900 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20231011 | 164800 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20231011 | 164700 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20231011 | 164600 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20231011 | 164500 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20231011 | 164400 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20231011 | 164300 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20231011 | 164200 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20231011 | 164100 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20231011 | 164000 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20231011 | 163900 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20231011 | 163800 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20231011 | 163700 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20231011 | 163600 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20231011 | 163500 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20231011 | 163400 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20231011 | 163300 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20231011 | 163200 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20231011 | 163100 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20231011 | 163000 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20231011 | 162900 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20231011 | 162800 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20231011 | 162700 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 12345 |
| 213 | 20231011 | 162600 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20231011 | 162500 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20231011 | 162400 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20231011 | 162300 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20231011 | 162200 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20231011 | 162100 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20231011 | 162000 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20231011 | 161900 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20231011 | 161800 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20231011 | 161700 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20231011 | 161600 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20231011 | 161500 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20231011 | 161400 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20231011 | 161300 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20231011 | 161200 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20231011 | 161100 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20231011 | 161000 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20231011 | 160900 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20231011 | 160800 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20231011 | 160700 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20231011 | 160600 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20231011 | 160500 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20231011 | 160400 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20231011 | 160300 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20231011 | 160200 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20231011 | 160100 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20231011 | 160000 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 240 | 20231011 | 155900 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 241 | 20231011 | 155800 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 242 | 20231011 | 155700 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 12345 |
| 243 | 20231011 | 155600 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 244 | 20231011 | 155500 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 245 | 20231011 | 155400 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 246 | 20231011 | 155300 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 247 | 20231011 | 155200 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 248 | 20231011 | 155100 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 249 | 20231011 | 155000 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 250 | 20231011 | 154900 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 251 | 20231011 | 154800 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 252 | 20231011 | 154700 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 253 | 20231011 | 154600 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 254 | 20231011 | 154500 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 255 | 20231011 | 154400 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 256 | 20231011 | 154300 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 257 | 20231011 | 154200 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 258 | 20231011 | 154100 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 259 | 20231011 | 154000 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 260 | 20231011 | 153900 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 261 | 20231011 | 153800 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 262 | 20231011 | 153700 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 263 | 20231011 | 153600 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 264 | 20231011 | 153500 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 265 | 20231011 | 153400 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 266 | 20231011 | 153300 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 267 | 20231011 | 153200 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 268 | 20231011 | 153100 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 269 | 20231011 | 153000 | 5317423450 | 7530 | 7530 | 7530 | 7530 | 12345 |
| 270 | 20231011 | 152900 | 5224465600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 271 | 20231011 | 152800 | 5224465600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 272 | 20231011 | 152700 | 5224465600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 273 | 20231011 | 152600 | 5224465600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 274 | 20231011 | 152500 | 5224465600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 275 | 20231011 | 152400 | 5224465600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 276 | 20231011 | 152300 | 5224465600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 277 | 20231011 | 152200 | 5224465600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 278 | 20231011 | 152100 | 5224465600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 279 | 20231011 | 152000 | 5224465600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 280 | 20231011 | 151900 | 5224465600 | 7460 | 7460 | 7470 | 7440 | 3102 |
| 281 | 20231011 | 151800 | 5201320000 | 7470 | 7450 | 7470 | 7440 | 1695 |
| 282 | 20231011 | 151700 | 5188686020 | 7450 | 7460 | 7470 | 7450 | 1482 |
| 283 | 20231011 | 151600 | 5177634200 | 7460 | 7470 | 7470 | 7450 | 228 |
| 284 | 20231011 | 151500 | 5175934300 | 7470 | 7480 | 7480 | 7460 | 28 |
| 285 | 20231011 | 151400 | 5175725270 | 7480 | 7460 | 7480 | 7460 | 675 |
| 286 | 20231011 | 151300 | 5170681990 | 7430 | 7440 | 7440 | 7430 | 1224 |
| 287 | 20231011 | 151200 | 5161576330 | 7440 | 7480 | 7480 | 7440 | 1469 |
| 288 | 20231011 | 151100 | 5150622580 | 7480 | 7460 | 7480 | 7450 | 1290 |
| 289 | 20231011 | 151000 | 5140999170 | 7450 | 7450 | 7460 | 7450 | 118 |
| 290 | 20231011 | 150900 | 5140119870 | 7450 | 7450 | 7450 | 7440 | 158 |
| 291 | 20231011 | 150800 | 5138943870 | 7440 | 7450 | 7450 | 7440 | 85 |
| 292 | 20231011 | 150700 | 5138310940 | 7450 | 7450 | 7460 | 7440 | 211 |
| 293 | 20231011 | 150600 | 5136739040 | 7450 | 7440 | 7460 | 7440 | 176 |
| 294 | 20231011 | 150500 | 5135428790 | 7440 | 7440 | 7460 | 7430 | 32 |
| 295 | 20231011 | 150400 | 5135190440 | 7440 | 7480 | 7480 | 7430 | 71 |
| 296 | 20231011 | 150300 | 5134661720 | 7490 | 7420 | 7490 | 7420 | 1315 |
| 297 | 20231011 | 150200 | 5124878790 | 7440 | 7410 | 7450 | 7400 | 1616 |
| 298 | 20231011 | 150100 | 5112878520 | 7410 | 7500 | 7510 | 7400 | 5111 |
| 299 | 20231011 | 150000 | 5074809680 | 7510 | 7520 | 7560 | 7510 | 665 |
| 300 | 20231011 | 145900 | 5069806700 | 7520 | 7480 | 7520 | 7480 | 2448 |
| 301 | 20231011 | 145800 | 5051447050 | 7500 | 7500 | 7500 | 7500 | 733 |
| 302 | 20231011 | 145700 | 5045949550 | 7500 | 7460 | 7500 | 7450 | 1748 |
| 303 | 20231011 | 145600 | 5032869030 | 7460 | 7480 | 7480 | 7450 | 882 |
| 304 | 20231011 | 145500 | 5026276650 | 7480 | 7460 | 7480 | 7450 | 1224 |
| 305 | 20231011 | 145400 | 5017139100 | 7460 | 7420 | 7460 | 7420 | 1860 |
| 306 | 20231011 | 145300 | 5003284990 | 7450 | 7440 | 7450 | 7420 | 939 |
| 307 | 20231011 | 145200 | 4996303960 | 7430 | 7440 | 7440 | 7430 | 94 |
| 308 | 20231011 | 145100 | 4995605300 | 7440 | 7440 | 7440 | 7430 | 310 |
| 309 | 20231011 | 145000 | 4993299490 | 7430 | 7420 | 7440 | 7420 | 250 |
| 310 | 20231011 | 144900 | 4991443900 | 7440 | 7440 | 7440 | 7440 | 26 |
| 311 | 20231011 | 144800 | 4991250460 | 7440 | 7420 | 7440 | 7420 | 512 |
| 312 | 20231011 | 144700 | 4987450690 | 7440 | 7440 | 7440 | 7440 | 5 |
| 313 | 20231011 | 144600 | 4987413490 | 7440 | 7440 | 7440 | 7410 | 449 |
| 314 | 20231011 | 144500 | 4984082480 | 7440 | 7440 | 7440 | 7440 | 85 |
| 315 | 20231011 | 144400 | 4983450080 | 7440 | 7410 | 7450 | 7410 | 112 |
| 316 | 20231011 | 144300 | 4982619290 | 7410 | 7410 | 7410 | 7400 | 1286 |
| 317 | 20231011 | 144200 | 4973092550 | 7430 | 7440 | 7440 | 7400 | 1138 |
| 318 | 20231011 | 144100 | 4964656110 | 7450 | 7450 | 7450 | 7440 | 221 |
| 319 | 20231011 | 144000 | 4963011660 | 7450 | 7440 | 7450 | 7440 | 72 |
| 320 | 20231011 | 143900 | 4962475960 | 7440 | 7450 | 7450 | 7430 | 133 |
| 321 | 20231011 | 143800 | 4961487300 | 7430 | 7440 | 7440 | 7430 | 11 |
| 322 | 20231011 | 143700 | 4961405560 | 7430 | 7450 | 7450 | 7430 | 40 |
| 323 | 20231011 | 143600 | 4961107960 | 7430 | 7430 | 7440 | 7400 | 4600 |
| 324 | 20231011 | 143500 | 4927005970 | 7430 | 7430 | 7430 | 7430 | 50 |
| 325 | 20231011 | 143400 | 4926634470 | 7460 | 7450 | 7460 | 7420 | 1466 |
| 326 | 20231011 | 143300 | 4915743120 | 7460 | 7460 | 7470 | 7460 | 158 |
| 327 | 20231011 | 143200 | 4914564330 | 7460 | 7450 | 7460 | 7450 | 630 |
| 328 | 20231011 | 143100 | 4909870180 | 7450 | 7430 | 7450 | 7420 | 1442 |
| 329 | 20231011 | 143000 | 4899141490 | 7420 | 7410 | 7440 | 7410 | 1747 |
| 330 | 20231011 | 142900 | 4886178540 | 7410 | 7440 | 7450 | 7410 | 2818 |
| 331 | 20231011 | 142800 | 4865259600 | 7450 | 7450 | 7450 | 7440 | 160 |
| 332 | 20231011 | 142700 | 4864068780 | 7440 | 7440 | 7440 | 7440 | 798 |
| 333 | 20231011 | 142600 | 4858131660 | 7440 | 7450 | 7450 | 7440 | 22 |
| 334 | 20231011 | 142500 | 4857967860 | 7460 | 7460 | 7460 | 7430 | 301 |
| 335 | 20231011 | 142400 | 4855726390 | 7470 | 7470 | 7470 | 7450 | 3 |
| 336 | 20231011 | 142300 | 4855704000 | 7460 | 7440 | 7470 | 7440 | 404 |
| 337 | 20231011 | 142200 | 4852691530 | 7470 | 7430 | 7470 | 7430 | 24 |
| 338 | 20231011 | 142100 | 4852512730 | 7430 | 7460 | 7470 | 7420 | 421 |
| 339 | 20231011 | 142000 | 4849385720 | 7460 | 7460 | 7460 | 7420 | 577 |
| 340 | 20231011 | 141900 | 4845096750 | 7460 | 7460 | 7460 | 7450 | 83 |
| 341 | 20231011 | 141800 | 4844477670 | 7460 | 7460 | 7460 | 7460 | 240 |
| 342 | 20231011 | 141700 | 4842687270 | 7460 | 7460 | 7460 | 7460 | 10 |
| 343 | 20231011 | 141600 | 4842612670 | 7460 | 7460 | 7460 | 7460 | 16 |
| 344 | 20231011 | 141500 | 4842493310 | 7460 | 7450 | 7460 | 7450 | 37 |
| 345 | 20231011 | 141400 | 4842217560 | 7450 | 7450 | 7460 | 7450 | 116 |
| 346 | 20231011 | 141300 | 4841353220 | 7460 | 7460 | 7460 | 7460 | 295 |
| 347 | 20231011 | 141200 | 4839152520 | 7470 | 7470 | 7470 | 7470 | 40 |
| 348 | 20231011 | 141100 | 4838853720 | 7470 | 7480 | 7480 | 7470 | 92 |
| 349 | 20231011 | 141000 | 4838165630 | 7480 | 7470 | 7480 | 7460 | 504 |
| 350 | 20231011 | 140900 | 4834405200 | 7460 | 7480 | 7480 | 7460 | 226 |
| 351 | 20231011 | 140800 | 4832717320 | 7480 | 7460 | 7480 | 7420 | 3133 |
| 352 | 20231011 | 140700 | 4809403600 | 7450 | 7460 | 7460 | 7440 | 625 |
| 353 | 20231011 | 140600 | 4804747200 | 7460 | 7470 | 7470 | 7450 | 2585 |
| 354 | 20231011 | 140500 | 4785484950 | 7450 | 7460 | 7460 | 7450 | 273 |
| 355 | 20231011 | 140400 | 4783449890 | 7460 | 7490 | 7490 | 7460 | 7 |
| 356 | 20231011 | 140300 | 4783397640 | 7470 | 7480 | 7480 | 7460 | 245 |
| 357 | 20231011 | 140200 | 4781568500 | 7490 | 7490 | 7490 | 7490 | 50 |
| 358 | 20231011 | 140100 | 4781194000 | 7490 | 7490 | 7490 | 7490 | 521 |
| 359 | 20231011 | 140000 | 4777291710 | 7470 | 7480 | 7480 | 7470 | 60 |
| 360 | 20231011 | 135900 | 4776842930 | 7500 | 7490 | 7500 | 7470 | 1247 |
| 361 | 20231011 | 135800 | 4767516000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 362 | 20231011 | 135700 | 4767516000 | 7490 | 7480 | 7490 | 7480 | 597 |
| 363 | 20231011 | 135600 | 4763045490 | 7470 | 7430 | 7480 | 7430 | 5217 |
| 364 | 20231011 | 135500 | 4724108550 | 7430 | 7460 | 7460 | 7410 | 128 |
| 365 | 20231011 | 135400 | 4723154890 | 7450 | 7490 | 7490 | 7390 | 18350 |
| 366 | 20231011 | 135300 | 4586989100 | 7490 | 7490 | 7490 | 7480 | 1295 |
| 367 | 20231011 | 135200 | 4577296310 | 7490 | 7510 | 7510 | 7490 | 516 |
| 368 | 20231011 | 135100 | 4573426790 | 7500 | 7520 | 7520 | 7500 | 69 |
| 369 | 20231011 | 135000 | 4572908910 | 7520 | 7500 | 7520 | 7500 | 2007 |
| 370 | 20231011 | 134900 | 4557850380 | 7500 | 7480 | 7500 | 7480 | 142 |
| 371 | 20231011 | 134800 | 4556788190 | 7470 | 7470 | 7480 | 7470 | 108 |
| 372 | 20231011 | 134700 | 4555981370 | 7500 | 7490 | 7500 | 7490 | 709 |
| 373 | 20231011 | 134600 | 4550663920 | 7500 | 7470 | 7500 | 7460 | 874 |
| 374 | 20231011 | 134500 | 4544137670 | 7500 | 7510 | 7510 | 7500 | 5 |
| 375 | 20231011 | 134400 | 4544100130 | 7470 | 7510 | 7510 | 7470 | 588 |
| 376 | 20231011 | 134300 | 4539705040 | 7510 | 7510 | 7510 | 7510 | 4 |
| 377 | 20231011 | 134200 | 4539675000 | 7510 | 7510 | 7510 | 7510 | 745 |
| 378 | 20231011 | 134100 | 4534080050 | 7510 | 7520 | 7520 | 7510 | 53 |
| 379 | 20231011 | 134000 | 4533682000 | 7470 | 7470 | 7470 | 7470 | 221 |
| 380 | 20231011 | 133900 | 4532031130 | 7470 | 7480 | 7520 | 7470 | 3001 |
| 381 | 20231011 | 133800 | 4509603610 | 7480 | 7510 | 7510 | 7480 | 1191 |
| 382 | 20231011 | 133700 | 4500694510 | 7510 | 7510 | 7510 | 7480 | 78 |
| 383 | 20231011 | 133600 | 4500108760 | 7510 | 7470 | 7510 | 7470 | 1278 |
| 384 | 20231011 | 133500 | 4490550980 | 7470 | 7470 | 7470 | 7470 | 2130 |
| 385 | 20231011 | 133400 | 4474639880 | 7460 | 7450 | 7460 | 7450 | 154 |
| 386 | 20231011 | 133300 | 4473491480 | 7450 | 7460 | 7460 | 7440 | 5923 |
| 387 | 20231011 | 133200 | 4429336650 | 7460 | 7500 | 7500 | 7460 | 5562 |
| 388 | 20231011 | 133100 | 4387727840 | 7490 | 7490 | 7490 | 7490 | 11 |
| 389 | 20231011 | 133000 | 4387645450 | 7490 | 7510 | 7510 | 7490 | 2314 |
| 390 | 20231011 | 132900 | 4370303770 | 7510 | 7510 | 7510 | 7510 | 1878 |
| 391 | 20231011 | 132800 | 4356199990 | 7530 | 7530 | 7530 | 7530 | 101 |
| 392 | 20231011 | 132700 | 4355439460 | 7530 | 7530 | 7530 | 7530 | 114 |
| 393 | 20231011 | 132600 | 4354581040 | 7530 | 7530 | 7530 | 7530 | 110 |
| 394 | 20231011 | 132500 | 4353752740 | 7520 | 7520 | 7520 | 7520 | 30 |
| 395 | 20231011 | 132400 | 4353527140 | 7520 | 7490 | 7520 | 7490 | 891 |
| 396 | 20231011 | 132300 | 4346841800 | 7490 | 7490 | 7500 | 7490 | 18 |
| 397 | 20231011 | 132200 | 4346706880 | 7500 | 7510 | 7510 | 7500 | 866 |
| 398 | 20231011 | 132100 | 4340211870 | 7510 | 7520 | 7520 | 7510 | 250 |
| 399 | 20231011 | 132000 | 4338333550 | 7500 | 7500 | 7500 | 7500 | 8 |
| 400 | 20231011 | 131900 | 4338273550 | 7490 | 7530 | 7530 | 7480 | 11604 |
| 401 | 20231011 | 131800 | 4251306310 | 7530 | 7530 | 7530 | 7520 | 832 |
| 402 | 20231011 | 131700 | 4245041940 | 7520 | 7520 | 7520 | 7520 | 47 |
| 403 | 20231011 | 131600 | 4244688500 | 7510 | 7510 | 7510 | 7510 | 2 |
| 404 | 20231011 | 131500 | 4244673480 | 7510 | 7520 | 7520 | 7510 | 76 |
| 405 | 20231011 | 131400 | 4244102700 | 7510 | 7520 | 7520 | 7510 | 1564 |
| 406 | 20231011 | 131300 | 4232343600 | 7510 | 7510 | 7520 | 7510 | 39 |
| 407 | 20231011 | 131200 | 4232050670 | 7520 | 7500 | 7520 | 7500 | 96 |
| 408 | 20231011 | 131100 | 4231330350 | 7520 | 7510 | 7520 | 7500 | 140 |
| 409 | 20231011 | 131000 | 4230277580 | 7510 | 7510 | 7510 | 7510 | 115 |
| 410 | 20231011 | 130900 | 4229413930 | 7510 | 7500 | 7510 | 7500 | 799 |
| 411 | 20231011 | 130800 | 4223417870 | 7500 | 7510 | 7510 | 7500 | 1069 |
| 412 | 20231011 | 130700 | 4215391700 | 7500 | 7510 | 7510 | 7500 | 1248 |
| 413 | 20231011 | 130600 | 4206023580 | 7520 | 7520 | 7520 | 7520 | 42 |
| 414 | 20231011 | 130500 | 4205707740 | 7510 | 7510 | 7520 | 7510 | 2169 |
| 415 | 20231011 | 130400 | 4189408510 | 7510 | 7510 | 7510 | 7510 | 588 |
| 416 | 20231011 | 130300 | 4184992630 | 7510 | 7520 | 7520 | 7510 | 314 |
| 417 | 20231011 | 130200 | 4182633330 | 7510 | 7510 | 7510 | 7510 | 1102 |
| 418 | 20231011 | 130100 | 4174357310 | 7510 | 7510 | 7510 | 7500 | 1675 |
| 419 | 20231011 | 130000 | 4161787560 | 7510 | 7500 | 7510 | 7500 | 971 |
| 420 | 20231011 | 125900 | 4154504840 | 7500 | 7510 | 7520 | 7500 | 3214 |
| 421 | 20231011 | 125800 | 4130397670 | 7500 | 7490 | 7500 | 7490 | 6071 |
| 422 | 20231011 | 125700 | 4084876590 | 7480 | 7520 | 7520 | 7480 | 5030 |
| 423 | 20231011 | 125600 | 4047141870 | 7520 | 7540 | 7540 | 7520 | 1505 |
| 424 | 20231011 | 125500 | 4035821700 | 7540 | 7520 | 7540 | 7520 | 142 |
| 425 | 20231011 | 125400 | 4034753250 | 7540 | 7530 | 7540 | 7530 | 1155 |
| 426 | 20231011 | 125300 | 4026053660 | 7540 | 7540 | 7540 | 7520 | 31 |
| 427 | 20231011 | 125200 | 4025820240 | 7540 | 7520 | 7540 | 7520 | 110 |
| 428 | 20231011 | 125100 | 4024992460 | 7540 | 7540 | 7540 | 7540 | 12 |
| 429 | 20231011 | 125000 | 4024901980 | 7540 | 7520 | 7540 | 7520 | 268 |
| 430 | 20231011 | 124900 | 4022883880 | 7520 | 7550 | 7550 | 7520 | 4777 |
| 431 | 20231011 | 124800 | 3986912080 | 7540 | 7560 | 7560 | 7540 | 1871 |
| 432 | 20231011 | 124700 | 3972785920 | 7560 | 7560 | 7560 | 7560 | 252 |
| 433 | 20231011 | 124600 | 3970880800 | 7570 | 7560 | 7570 | 7560 | 3 |
| 434 | 20231011 | 124500 | 3970858100 | 7570 | 7570 | 7570 | 7560 | 848 |
| 435 | 20231011 | 124400 | 3964446790 | 7580 | 7570 | 7580 | 7570 | 78 |
| 436 | 20231011 | 124300 | 3963856220 | 7580 | 7570 | 7580 | 7560 | 205 |
| 437 | 20231011 | 124200 | 3962305300 | 7560 | 7570 | 7570 | 7560 | 510 |
| 438 | 20231011 | 124100 | 3958449500 | 7580 | 7580 | 7590 | 7570 | 469 |
| 439 | 20231011 | 124000 | 3954898130 | 7590 | 7590 | 7590 | 7570 | 391 |
| 440 | 20231011 | 123900 | 3951936980 | 7580 | 7590 | 7590 | 7580 | 2 |
| 441 | 20231011 | 123800 | 3951921810 | 7590 | 7590 | 7590 | 7590 | 61 |
| 442 | 20231011 | 123700 | 3951458820 | 7590 | 7590 | 7590 | 7590 | 22 |
| 443 | 20231011 | 123600 | 3951291840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 444 | 20231011 | 123500 | 3951291840 | 7590 | 7570 | 7590 | 7570 | 141 |
| 445 | 20231011 | 123400 | 3950224250 | 7590 | 7590 | 7590 | 7570 | 933 |
| 446 | 20231011 | 123300 | 3943158910 | 7580 | 7590 | 7590 | 7580 | 3 |
| 447 | 20231011 | 123200 | 3943136150 | 7590 | 7590 | 7590 | 7590 | 127 |
| 448 | 20231011 | 123100 | 3942172220 | 7590 | 7580 | 7600 | 7580 | 2531 |
| 449 | 20231011 | 123000 | 3922982390 | 7580 | 7610 | 7610 | 7580 | 1105 |
| 450 | 20231011 | 122900 | 3914595440 | 7610 | 7620 | 7620 | 7590 | 2445 |
| 451 | 20231011 | 122800 | 3895999710 | 7630 | 7620 | 7630 | 7620 | 240 |
| 452 | 20231011 | 122700 | 3894169500 | 7620 | 7630 | 7630 | 7620 | 786 |
| 453 | 20231011 | 122600 | 3888178870 | 7630 | 7630 | 7650 | 7630 | 214 |
| 454 | 20231011 | 122500 | 3886545450 | 7650 | 7630 | 7650 | 7630 | 43 |
| 455 | 20231011 | 122400 | 3886216910 | 7650 | 7630 | 7650 | 7630 | 308 |
| 456 | 20231011 | 122300 | 3883864490 | 7650 | 7660 | 7660 | 7640 | 1289 |
| 457 | 20231011 | 122200 | 3874003660 | 7660 | 7650 | 7660 | 7650 | 21 |
| 458 | 20231011 | 122100 | 3873843000 | 7660 | 7660 | 7660 | 7660 | 19 |
| 459 | 20231011 | 122000 | 3873697460 | 7660 | 7670 | 7670 | 7650 | 365 |
| 460 | 20231011 | 121900 | 3870903940 | 7670 | 7670 | 7670 | 7670 | 1 |
| 461 | 20231011 | 121800 | 3870896270 | 7670 | 7670 | 7670 | 7660 | 31 |
| 462 | 20231011 | 121700 | 3870658660 | 7670 | 7660 | 7670 | 7660 | 255 |
| 463 | 20231011 | 121600 | 3868705310 | 7660 | 7660 | 7660 | 7660 | 9 |
| 464 | 20231011 | 121500 | 3868636370 | 7660 | 7650 | 7660 | 7640 | 1248 |
| 465 | 20231011 | 121400 | 3859090520 | 7650 | 7650 | 7650 | 7650 | 14 |
| 466 | 20231011 | 121300 | 3858983420 | 7650 | 7650 | 7650 | 7640 | 119 |
| 467 | 20231011 | 121200 | 3858074070 | 7650 | 7640 | 7650 | 7640 | 138 |
| 468 | 20231011 | 121100 | 3857019680 | 7640 | 7630 | 7640 | 7630 | 38 |
| 469 | 20231011 | 121000 | 3856729670 | 7630 | 7640 | 7640 | 7630 | 54 |
| 470 | 20231011 | 120900 | 3856317510 | 7630 | 7640 | 7640 | 7630 | 387 |
| 471 | 20231011 | 120800 | 3853361330 | 7650 | 7640 | 7650 | 7640 | 170 |
| 472 | 20231011 | 120700 | 3852062290 | 7640 | 7650 | 7650 | 7640 | 51 |
| 473 | 20231011 | 120600 | 3851672570 | 7650 | 7650 | 7650 | 7640 | 27 |
| 474 | 20231011 | 120500 | 3851466050 | 7650 | 7640 | 7650 | 7640 | 459 |
| 475 | 20231011 | 120400 | 3847958500 | 7640 | 7640 | 7640 | 7640 | 2 |
| 476 | 20231011 | 120300 | 3847943220 | 7640 | 7640 | 7640 | 7610 | 265 |
| 477 | 20231011 | 120200 | 3845923460 | 7650 | 7640 | 7650 | 7640 | 144 |
| 478 | 20231011 | 120100 | 3844823250 | 7620 | 7640 | 7640 | 7620 | 191 |
| 479 | 20231011 | 120000 | 3843367610 | 7640 | 7640 | 7640 | 7640 | 17 |
| 480 | 20231011 | 115900 | 3843237730 | 7620 | 7640 | 7640 | 7620 | 295 |
| 481 | 20231011 | 115800 | 3840987650 | 7640 | 7640 | 7640 | 7640 | 52 |
| 482 | 20231011 | 115700 | 3840590370 | 7650 | 7650 | 7650 | 7640 | 54 |
| 483 | 20231011 | 115600 | 3840177790 | 7650 | 7650 | 7650 | 7640 | 23 |
| 484 | 20231011 | 115500 | 3840001910 | 7650 | 7660 | 7670 | 7640 | 2198 |
| 485 | 20231011 | 115400 | 3823184700 | 7680 | 7680 | 7680 | 7670 | 24 |
| 486 | 20231011 | 115300 | 3823000400 | 7680 | 7680 | 7680 | 7680 | 4 |
| 487 | 20231011 | 115200 | 3822969680 | 7680 | 7680 | 7680 | 7680 | 307 |
| 488 | 20231011 | 115100 | 3820611920 | 7680 | 7660 | 7680 | 7660 | 17 |
| 489 | 20231011 | 115000 | 3820481640 | 7680 | 7680 | 7690 | 7650 | 1050 |
| 490 | 20231011 | 114900 | 3812421590 | 7680 | 7660 | 7680 | 7660 | 740 |
| 491 | 20231011 | 114800 | 3806751470 | 7660 | 7650 | 7660 | 7640 | 414 |
| 492 | 20231011 | 114700 | 3803583900 | 7650 | 7650 | 7660 | 7650 | 1751 |
| 493 | 20231011 | 114600 | 3790188730 | 7660 | 7660 | 7660 | 7660 | 14 |
| 494 | 20231011 | 114500 | 3790081490 | 7660 | 7650 | 7660 | 7650 | 1457 |
| 495 | 20231011 | 114400 | 3778935430 | 7650 | 7640 | 7650 | 7630 | 238 |
| 496 | 20231011 | 114300 | 3777115940 | 7640 | 7640 | 7640 | 7640 | 4 |
| 497 | 20231011 | 114200 | 3777085380 | 7650 | 7650 | 7650 | 7650 | 0 |
| 498 | 20231011 | 114100 | 3777085380 | 7650 | 7640 | 7650 | 7640 | 132 |
| 499 | 20231011 | 114000 | 3776076840 | 7640 | 7640 | 7640 | 7640 | 65 |
| 500 | 20231011 | 113900 | 3775580240 | 7640 | 7630 | 7640 | 7630 | 95 |
| 501 | 20231011 | 113800 | 3774854450 | 7640 | 7640 | 7640 | 7630 | 71 |
| 502 | 20231011 | 113700 | 3774312260 | 7640 | 7640 | 7640 | 7610 | 171 |
| 503 | 20231011 | 113600 | 3773010020 | 7610 | 7610 | 7610 | 7610 | 1 |
| 504 | 20231011 | 113500 | 3773002410 | 7640 | 7620 | 7640 | 7610 | 1319 |
| 505 | 20231011 | 113400 | 3762964740 | 7640 | 7640 | 7640 | 7620 | 570 |
| 506 | 20231011 | 113300 | 3758615940 | 7640 | 7620 | 7640 | 7620 | 314 |
| 507 | 20231011 | 113200 | 3756223100 | 7650 | 7650 | 7650 | 7610 | 60 |
| 508 | 20231011 | 113100 | 3755766100 | 7620 | 7640 | 7650 | 7600 | 995 |
| 509 | 20231011 | 113000 | 3748192940 | 7650 | 7650 | 7650 | 7650 | 0 |
| 510 | 20231011 | 112900 | 3748192940 | 7650 | 7650 | 7650 | 7650 | 0 |
| 511 | 20231011 | 112800 | 3748192940 | 7650 | 7640 | 7650 | 7640 | 190 |
| 512 | 20231011 | 112700 | 3746740500 | 7640 | 7640 | 7640 | 7640 | 45 |
| 513 | 20231011 | 112600 | 3746396700 | 7640 | 7620 | 7640 | 7610 | 533 |
| 514 | 20231011 | 112500 | 3742336900 | 7640 | 7630 | 7640 | 7630 | 40 |
| 515 | 20231011 | 112400 | 3742031450 | 7640 | 7620 | 7640 | 7620 | 72 |
| 516 | 20231011 | 112300 | 3741482170 | 7620 | 7620 | 7640 | 7610 | 1442 |
| 517 | 20231011 | 112200 | 3730500570 | 7620 | 7630 | 7630 | 7620 | 230 |
| 518 | 20231011 | 112100 | 3728747720 | 7650 | 7630 | 7650 | 7630 | 49 |
| 519 | 20231011 | 112000 | 3728373820 | 7650 | 7640 | 7650 | 7620 | 980 |
| 520 | 20231011 | 111900 | 3720898970 | 7650 | 7660 | 7660 | 7630 | 292 |
| 521 | 20231011 | 111800 | 3718664580 | 7660 | 7640 | 7660 | 7640 | 9 |
| 522 | 20231011 | 111700 | 3718595660 | 7660 | 7660 | 7660 | 7640 | 15 |
| 523 | 20231011 | 111600 | 3718480960 | 7640 | 7660 | 7660 | 7640 | 32 |
| 524 | 20231011 | 111500 | 3718236150 | 7660 | 7660 | 7660 | 7650 | 55 |
| 525 | 20231011 | 111400 | 3717815350 | 7660 | 7660 | 7660 | 7650 | 138 |
| 526 | 20231011 | 111300 | 3716759600 | 7660 | 7640 | 7660 | 7630 | 184 |
| 527 | 20231011 | 111200 | 3715351510 | 7660 | 7640 | 7660 | 7640 | 99 |
| 528 | 20231011 | 111100 | 3714594840 | 7670 | 7640 | 7670 | 7630 | 107 |
| 529 | 20231011 | 111000 | 3713777890 | 7670 | 7650 | 7670 | 7650 | 1076 |
| 530 | 20231011 | 110900 | 3705546150 | 7670 | 7660 | 7670 | 7660 | 5 |
| 531 | 20231011 | 110800 | 3705507830 | 7670 | 7660 | 7670 | 7650 | 45 |
| 532 | 20231011 | 110700 | 3705163280 | 7680 | 7660 | 7680 | 7650 | 1230 |
| 533 | 20231011 | 110600 | 3695748320 | 7660 | 7670 | 7680 | 7650 | 175 |
| 534 | 20231011 | 110500 | 3694408230 | 7670 | 7680 | 7680 | 7640 | 573 |
| 535 | 20231011 | 110400 | 3690023320 | 7690 | 7690 | 7690 | 7690 | 50 |
| 536 | 20231011 | 110300 | 3689638820 | 7690 | 7670 | 7690 | 7670 | 480 |
| 537 | 20231011 | 110200 | 3685951760 | 7670 | 7650 | 7670 | 7650 | 92 |
| 538 | 20231011 | 110100 | 3685247800 | 7670 | 7670 | 7690 | 7650 | 468 |
| 539 | 20231011 | 110000 | 3681666300 | 7690 | 7650 | 7690 | 7650 | 605 |
| 540 | 20231011 | 105900 | 3677029410 | 7660 | 7660 | 7670 | 7650 | 1056 |
| 541 | 20231011 | 105800 | 3668943660 | 7670 | 7690 | 7690 | 7670 | 679 |
| 542 | 20231011 | 105700 | 3663728900 | 7690 | 7670 | 7690 | 7670 | 756 |
| 543 | 20231011 | 105600 | 3657918940 | 7670 | 7680 | 7680 | 7660 | 951 |
| 544 | 20231011 | 105500 | 3650624180 | 7690 | 7690 | 7690 | 7670 | 365 |
| 545 | 20231011 | 105400 | 3647824460 | 7690 | 7690 | 7690 | 7680 | 77 |
| 546 | 20231011 | 105300 | 3647232840 | 7700 | 7710 | 7710 | 7680 | 1361 |
| 547 | 20231011 | 105200 | 3636765730 | 7700 | 7690 | 7700 | 7680 | 945 |
| 548 | 20231011 | 105100 | 3629489450 | 7700 | 7660 | 7700 | 7650 | 3160 |
| 549 | 20231011 | 105000 | 3605266150 | 7670 | 7670 | 7680 | 7660 | 576 |
| 550 | 20231011 | 104900 | 3600853220 | 7680 | 7670 | 7680 | 7670 | 306 |
| 551 | 20231011 | 104800 | 3598506150 | 7680 | 7680 | 7680 | 7660 | 95 |
| 552 | 20231011 | 104700 | 3597778260 | 7660 | 7680 | 7690 | 7660 | 2622 |
| 553 | 20231011 | 104600 | 3577670160 | 7680 | 7690 | 7690 | 7680 | 278 |
| 554 | 20231011 | 104500 | 3575533070 | 7690 | 7660 | 7690 | 7660 | 966 |
| 555 | 20231011 | 104400 | 3568120210 | 7670 | 7680 | 7680 | 7640 | 2411 |
| 556 | 20231011 | 104300 | 3549679640 | 7680 | 7680 | 7680 | 7670 | 680 |
| 557 | 20231011 | 104200 | 3544459760 | 7680 | 7680 | 7680 | 7660 | 1791 |
| 558 | 20231011 | 104100 | 3530720950 | 7680 | 7670 | 7680 | 7660 | 691 |
| 559 | 20231011 | 104000 | 3525423660 | 7660 | 7660 | 7660 | 7650 | 1483 |
| 560 | 20231011 | 103900 | 3514066500 | 7660 | 7660 | 7680 | 7620 | 3237 |
| 561 | 20231011 | 103800 | 3489274810 | 7660 | 7610 | 7660 | 7600 | 2283 |
| 562 | 20231011 | 103700 | 3471817080 | 7630 | 7630 | 7630 | 7610 | 639 |
| 563 | 20231011 | 103600 | 3466945430 | 7630 | 7620 | 7630 | 7620 | 700 |
| 564 | 20231011 | 103500 | 3461604660 | 7630 | 7610 | 7630 | 7610 | 237 |
| 565 | 20231011 | 103400 | 3459799100 | 7630 | 7630 | 7630 | 7630 | 103 |
| 566 | 20231011 | 103300 | 3459013210 | 7630 | 7630 | 7630 | 7590 | 136 |
| 567 | 20231011 | 103200 | 3457978890 | 7630 | 7590 | 7630 | 7590 | 649 |
| 568 | 20231011 | 103100 | 3453052220 | 7590 | 7590 | 7590 | 7570 | 783 |
| 569 | 20231011 | 103000 | 3447111790 | 7590 | 7580 | 7590 | 7570 | 1908 |
| 570 | 20231011 | 102900 | 3432662590 | 7590 | 7590 | 7590 | 7580 | 112 |
| 571 | 20231011 | 102800 | 3431812840 | 7590 | 7590 | 7590 | 7580 | 821 |
| 572 | 20231011 | 102700 | 3425583200 | 7590 | 7590 | 7600 | 7590 | 311 |
| 573 | 20231011 | 102600 | 3423221660 | 7590 | 7590 | 7600 | 7580 | 612 |
| 574 | 20231011 | 102500 | 3418576450 | 7600 | 7630 | 7630 | 7590 | 663 |
| 575 | 20231011 | 102400 | 3413541300 | 7630 | 7610 | 7640 | 7600 | 826 |
| 576 | 20231011 | 102300 | 3407252820 | 7610 | 7620 | 7640 | 7610 | 2793 |
| 577 | 20231011 | 102200 | 3385978290 | 7620 | 7630 | 7630 | 7620 | 143 |
| 578 | 20231011 | 102100 | 3384888620 | 7640 | 7640 | 7640 | 7620 | 349 |
| 579 | 20231011 | 102000 | 3382223040 | 7640 | 7630 | 7640 | 7630 | 516 |
| 580 | 20231011 | 101900 | 3378283640 | 7630 | 7610 | 7630 | 7600 | 209 |
| 581 | 20231011 | 101800 | 3376692690 | 7620 | 7610 | 7620 | 7610 | 173 |
| 582 | 20231011 | 101700 | 3375375200 | 7620 | 7610 | 7620 | 7610 | 204 |
| 583 | 20231011 | 101600 | 3373822620 | 7610 | 7570 | 7620 | 7570 | 2883 |
| 584 | 20231011 | 101500 | 3351951840 | 7570 | 7560 | 7570 | 7560 | 475 |
| 585 | 20231011 | 101400 | 3348360120 | 7560 | 7560 | 7560 | 7550 | 1032 |
| 586 | 20231011 | 101300 | 3340568040 | 7560 | 7550 | 7570 | 7540 | 1782 |
| 587 | 20231011 | 101200 | 3327114750 | 7550 | 7570 | 7570 | 7550 | 6447 |
| 588 | 20231011 | 101100 | 3278439730 | 7530 | 7560 | 7570 | 7520 | 5864 |
| 589 | 20231011 | 101000 | 3234220310 | 7570 | 7590 | 7590 | 7560 | 971 |
| 590 | 20231011 | 100900 | 3226870660 | 7590 | 7580 | 7590 | 7570 | 636 |
| 591 | 20231011 | 100800 | 3222052660 | 7580 | 7610 | 7610 | 7580 | 586 |
| 592 | 20231011 | 100700 | 3217603760 | 7610 | 7600 | 7620 | 7590 | 174 |
| 593 | 20231011 | 100600 | 3216281160 | 7570 | 7610 | 7620 | 7570 | 1023 |
| 594 | 20231011 | 100500 | 3208523430 | 7630 | 7630 | 7630 | 7610 | 814 |
| 595 | 20231011 | 100400 | 3202320160 | 7610 | 7620 | 7620 | 7610 | 825 |
| 596 | 20231011 | 100300 | 3196034990 | 7620 | 7620 | 7620 | 7580 | 2310 |
| 597 | 20231011 | 100200 | 3178474350 | 7630 | 7620 | 7630 | 7610 | 556 |
| 598 | 20231011 | 100100 | 3174240690 | 7620 | 7630 | 7630 | 7620 | 74 |
| 599 | 20231011 | 100000 | 3173676760 | 7630 | 7640 | 7640 | 7600 | 1376 |
| 600 | 20231011 | 095900 | 3163203250 | 7640 | 7620 | 7640 | 7620 | 728 |
| 601 | 20231011 | 095800 | 3157654610 | 7610 | 7600 | 7620 | 7600 | 1057 |
| 602 | 20231011 | 095700 | 3149619100 | 7600 | 7590 | 7600 | 7590 | 1875 |
| 603 | 20231011 | 095600 | 3135370520 | 7600 | 7580 | 7600 | 7580 | 1398 |
| 604 | 20231011 | 095500 | 3124755400 | 7550 | 7570 | 7580 | 7550 | 5227 |
| 605 | 20231011 | 095400 | 3085228300 | 7580 | 7570 | 7580 | 7520 | 5812 |
| 606 | 20231011 | 095300 | 3041419210 | 7580 | 7590 | 7590 | 7580 | 221 |
| 607 | 20231011 | 095200 | 3039743300 | 7600 | 7620 | 7620 | 7560 | 2920 |
| 608 | 20231011 | 095100 | 3017599070 | 7600 | 7600 | 7640 | 7570 | 620 |
| 609 | 20231011 | 095000 | 3012890300 | 7640 | 7640 | 7650 | 7610 | 682 |
| 610 | 20231011 | 094900 | 3007695900 | 7640 | 7620 | 7650 | 7620 | 57 |
| 611 | 20231011 | 094800 | 3007260690 | 7660 | 7680 | 7680 | 7560 | 10677 |
| 612 | 20231011 | 094700 | 2926176260 | 7670 | 7680 | 7680 | 7660 | 849 |
| 613 | 20231011 | 094600 | 2919669750 | 7680 | 7680 | 7690 | 7680 | 422 |
| 614 | 20231011 | 094500 | 2916428270 | 7690 | 7670 | 7700 | 7670 | 2101 |
| 615 | 20231011 | 094400 | 2900283760 | 7670 | 7610 | 7670 | 7610 | 1683 |
| 616 | 20231011 | 094300 | 2887456380 | 7610 | 7620 | 7620 | 7600 | 6963 |
| 617 | 20231011 | 094200 | 2834427580 | 7610 | 7610 | 7620 | 7610 | 3578 |
| 618 | 20231011 | 094100 | 2807166910 | 7610 | 7610 | 7630 | 7600 | 1687 |
| 619 | 20231011 | 094000 | 2794337450 | 7630 | 7650 | 7670 | 7610 | 3756 |
| 620 | 20231011 | 093900 | 2765689190 | 7650 | 7670 | 7680 | 7650 | 2399 |
| 621 | 20231011 | 093800 | 2747299610 | 7670 | 7680 | 7680 | 7670 | 395 |
| 622 | 20231011 | 093700 | 2744267830 | 7680 | 7660 | 7690 | 7650 | 3140 |
| 623 | 20231011 | 093600 | 2720221210 | 7670 | 7690 | 7690 | 7670 | 734 |
| 624 | 20231011 | 093500 | 2714591410 | 7700 | 7710 | 7710 | 7650 | 3386 |
| 625 | 20231011 | 093400 | 2688582740 | 7700 | 7690 | 7700 | 7660 | 5709 |
| 626 | 20231011 | 093300 | 2644683150 | 7660 | 7700 | 7710 | 7660 | 2921 |
| 627 | 20231011 | 093200 | 2622254540 | 7710 | 7730 | 7730 | 7710 | 666 |
| 628 | 20231011 | 093100 | 2617118930 | 7730 | 7720 | 7750 | 7650 | 3551 |
| 629 | 20231011 | 093000 | 2589823740 | 7750 | 7740 | 7760 | 7700 | 3409 |
| 630 | 20231011 | 092900 | 2563520900 | 7760 | 7760 | 7760 | 7740 | 543 |
| 631 | 20231011 | 092800 | 2559311420 | 7750 | 7770 | 7770 | 7750 | 2670 |
| 632 | 20231011 | 092700 | 2538596750 | 7760 | 7790 | 7800 | 7760 | 2728 |
| 633 | 20231011 | 092600 | 2517351890 | 7790 | 7750 | 7790 | 7740 | 1524 |
| 634 | 20231011 | 092500 | 2505523650 | 7750 | 7740 | 7750 | 7710 | 563 |
| 635 | 20231011 | 092400 | 2501175160 | 7750 | 7770 | 7780 | 7700 | 3682 |
| 636 | 20231011 | 092300 | 2472677820 | 7770 | 7780 | 7780 | 7720 | 2390 |
| 637 | 20231011 | 092200 | 2454116290 | 7780 | 7700 | 7780 | 7700 | 2271 |
| 638 | 20231011 | 092100 | 2436542380 | 7710 | 7680 | 7740 | 7670 | 3666 |
| 639 | 20231011 | 092000 | 2408303490 | 7660 | 7660 | 7690 | 7650 | 5972 |
| 640 | 20231011 | 091900 | 2362547730 | 7650 | 7680 | 7700 | 7650 | 6515 |
| 641 | 20231011 | 091800 | 2312646260 | 7670 | 7690 | 7700 | 7670 | 9103 |
| 642 | 20231011 | 091700 | 2242783200 | 7710 | 7740 | 7740 | 7680 | 5308 |
| 643 | 20231011 | 091600 | 2201871740 | 7720 | 7730 | 7750 | 7720 | 8536 |
| 644 | 20231011 | 091500 | 2135864580 | 7730 | 7770 | 7770 | 7730 | 6187 |
| 645 | 20231011 | 091400 | 2087926900 | 7770 | 7770 | 7780 | 7760 | 2651 |
| 646 | 20231011 | 091300 | 2067341240 | 7780 | 7830 | 7830 | 7760 | 5711 |
| 647 | 20231011 | 091200 | 2022796070 | 7820 | 7800 | 7840 | 7780 | 14092 |
| 648 | 20231011 | 091100 | 1912556760 | 7760 | 7760 | 7800 | 7750 | 11579 |
| 649 | 20231011 | 091000 | 1822652910 | 7760 | 7800 | 7810 | 7750 | 7833 |
| 650 | 20231011 | 090900 | 1761705160 | 7800 | 7800 | 7850 | 7790 | 9602 |
| 651 | 20231011 | 090800 | 1686594360 | 7790 | 7760 | 7820 | 7730 | 15725 |
| 652 | 20231011 | 090700 | 1564317050 | 7760 | 7810 | 7810 | 7730 | 20527 |
| 653 | 20231011 | 090600 | 1404616070 | 7810 | 7790 | 7820 | 7760 | 11484 |
| 654 | 20231011 | 090500 | 1315055630 | 7780 | 7700 | 7800 | 7700 | 16631 |
| 655 | 20231011 | 090400 | 1185841130 | 7710 | 7770 | 7790 | 7700 | 21310 |
| 656 | 20231011 | 090300 | 1020986330 | 7700 | 7680 | 7810 | 7650 | 45966 |
| 657 | 20231011 | 090200 | 665789230 | 7690 | 7710 | 7720 | 7610 | 32909 |
| 658 | 20231011 | 090100 | 413657430 | 7700 | 7550 | 7700 | 7530 | 36573 |
| 659 | 20231011 | 090000 | 134682720 | 7550 | 7530 | 7550 | 7470 | 16440 |