33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 201800 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 23056 |
| 3 | 20241018 | 201700 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20241018 | 201600 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20241018 | 201500 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20241018 | 201400 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20241018 | 201300 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20241018 | 201200 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20241018 | 201100 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20241018 | 201000 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20241018 | 200900 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20241018 | 200800 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20241018 | 200700 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20241018 | 200600 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20241018 | 200500 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20241018 | 200400 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20241018 | 200300 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20241018 | 200200 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20241018 | 200100 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20241018 | 200000 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20241018 | 195900 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20241018 | 195800 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20241018 | 195700 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20241018 | 195600 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20241018 | 195500 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20241018 | 195400 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20241018 | 195300 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20241018 | 195200 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20241018 | 195100 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20241018 | 195000 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20241018 | 194900 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20241018 | 194800 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 23056 |
| 33 | 20241018 | 194700 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20241018 | 194600 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20241018 | 194500 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20241018 | 194400 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20241018 | 194300 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20241018 | 194200 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20241018 | 194100 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20241018 | 194000 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20241018 | 193900 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20241018 | 193800 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20241018 | 193700 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20241018 | 193600 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20241018 | 193500 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20241018 | 193400 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20241018 | 193300 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20241018 | 193200 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20241018 | 193100 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20241018 | 193000 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20241018 | 192900 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20241018 | 192800 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20241018 | 192700 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20241018 | 192600 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20241018 | 192500 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20241018 | 192400 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20241018 | 192300 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20241018 | 192200 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20241018 | 192100 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20241018 | 192000 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20241018 | 191900 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20241018 | 191800 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 23056 |
| 63 | 20241018 | 191700 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20241018 | 191600 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20241018 | 191500 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20241018 | 191400 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20241018 | 191300 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20241018 | 191200 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20241018 | 191100 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20241018 | 191000 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20241018 | 190900 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20241018 | 190800 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20241018 | 190700 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20241018 | 190600 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20241018 | 190500 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20241018 | 190400 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20241018 | 190300 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20241018 | 190200 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20241018 | 190100 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20241018 | 190000 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20241018 | 185900 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20241018 | 185800 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20241018 | 185700 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20241018 | 185600 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20241018 | 185500 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20241018 | 185400 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20241018 | 185300 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20241018 | 185200 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20241018 | 185100 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20241018 | 185000 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20241018 | 184900 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20241018 | 184800 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 23056 |
| 93 | 20241018 | 184700 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20241018 | 184600 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20241018 | 184500 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20241018 | 184400 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20241018 | 184300 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20241018 | 184200 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20241018 | 184100 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20241018 | 184000 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20241018 | 183900 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20241018 | 183800 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20241018 | 183700 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20241018 | 183600 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20241018 | 183500 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20241018 | 183400 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20241018 | 183300 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20241018 | 183200 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20241018 | 183100 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20241018 | 183000 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20241018 | 182900 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20241018 | 182800 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20241018 | 182700 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20241018 | 182600 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20241018 | 182500 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20241018 | 182400 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20241018 | 182300 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20241018 | 182200 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20241018 | 182100 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20241018 | 182000 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20241018 | 181900 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20241018 | 181800 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 23056 |
| 123 | 20241018 | 181700 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20241018 | 181600 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20241018 | 181500 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20241018 | 181400 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20241018 | 181300 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20241018 | 181200 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20241018 | 181100 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20241018 | 181000 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20241018 | 180900 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20241018 | 180800 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20241018 | 180700 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20241018 | 180600 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20241018 | 180500 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20241018 | 180400 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20241018 | 180300 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20241018 | 180200 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20241018 | 180100 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20241018 | 180000 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20241018 | 175900 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20241018 | 175800 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20241018 | 175700 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20241018 | 175600 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20241018 | 175500 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20241018 | 175400 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20241018 | 175300 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20241018 | 175200 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20241018 | 175100 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20241018 | 175000 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20241018 | 174900 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20241018 | 174800 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 23056 |
| 153 | 20241018 | 174700 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20241018 | 174600 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20241018 | 174500 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20241018 | 174400 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20241018 | 174300 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20241018 | 174200 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20241018 | 174100 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20241018 | 174000 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20241018 | 173900 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20241018 | 173800 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20241018 | 173700 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20241018 | 173600 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20241018 | 173500 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20241018 | 173400 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20241018 | 173300 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20241018 | 173200 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20241018 | 173100 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20241018 | 173000 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20241018 | 172900 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20241018 | 172800 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20241018 | 172700 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20241018 | 172600 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20241018 | 172500 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20241018 | 172400 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20241018 | 172300 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20241018 | 172200 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20241018 | 172100 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20241018 | 172000 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20241018 | 171900 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20241018 | 171800 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 23056 |
| 183 | 20241018 | 171700 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20241018 | 171600 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20241018 | 171500 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20241018 | 171400 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20241018 | 171300 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20241018 | 171200 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20241018 | 171100 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20241018 | 171000 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20241018 | 170900 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20241018 | 170800 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20241018 | 170700 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20241018 | 170600 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20241018 | 170500 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20241018 | 170400 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20241018 | 170300 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20241018 | 170200 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20241018 | 170100 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20241018 | 170000 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20241018 | 165900 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20241018 | 165800 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20241018 | 165700 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20241018 | 165600 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20241018 | 165500 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20241018 | 165400 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20241018 | 165300 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20241018 | 165200 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20241018 | 165100 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20241018 | 165000 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20241018 | 164900 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20241018 | 164800 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 23056 |
| 213 | 20241018 | 164700 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20241018 | 164600 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20241018 | 164500 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20241018 | 164400 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20241018 | 164300 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20241018 | 164200 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20241018 | 164100 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20241018 | 164000 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20241018 | 163900 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20241018 | 163800 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20241018 | 163700 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20241018 | 163600 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20241018 | 163500 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20241018 | 163400 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20241018 | 163300 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20241018 | 163200 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20241018 | 163100 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 230 | 20241018 | 163000 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20241018 | 162900 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20241018 | 162800 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20241018 | 162700 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 234 | 20241018 | 162600 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 235 | 20241018 | 162500 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 236 | 20241018 | 162400 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 237 | 20241018 | 162300 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 238 | 20241018 | 162200 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 239 | 20241018 | 162100 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 240 | 20241018 | 162000 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 241 | 20241018 | 161900 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 242 | 20241018 | 161800 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 23056 |
| 243 | 20241018 | 161700 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 244 | 20241018 | 161600 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 245 | 20241018 | 161500 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 246 | 20241018 | 161400 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 247 | 20241018 | 161300 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 248 | 20241018 | 161200 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 249 | 20241018 | 161100 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 250 | 20241018 | 161000 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 251 | 20241018 | 160900 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 252 | 20241018 | 160800 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 253 | 20241018 | 160700 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 254 | 20241018 | 160600 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 255 | 20241018 | 160500 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 256 | 20241018 | 160400 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 257 | 20241018 | 160300 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 258 | 20241018 | 160200 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 259 | 20241018 | 160100 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 260 | 20241018 | 160000 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 261 | 20241018 | 155900 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 262 | 20241018 | 155800 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 263 | 20241018 | 155700 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 264 | 20241018 | 155600 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 265 | 20241018 | 155500 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 266 | 20241018 | 155400 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 267 | 20241018 | 155300 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 268 | 20241018 | 155200 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 269 | 20241018 | 155100 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 270 | 20241018 | 155000 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 271 | 20241018 | 154900 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 272 | 20241018 | 154800 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 23056 |
| 273 | 20241018 | 154700 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 274 | 20241018 | 154600 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 275 | 20241018 | 154500 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 276 | 20241018 | 154400 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 277 | 20241018 | 154300 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 278 | 20241018 | 154200 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 279 | 20241018 | 154100 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 280 | 20241018 | 154000 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 281 | 20241018 | 153900 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 282 | 20241018 | 153800 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 283 | 20241018 | 153700 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 284 | 20241018 | 153600 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 285 | 20241018 | 153500 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 286 | 20241018 | 153400 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 287 | 20241018 | 153300 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 288 | 20241018 | 153200 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 289 | 20241018 | 153100 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 0 |
| 290 | 20241018 | 153000 | 2770124770 | 6880 | 6880 | 6880 | 6880 | 23056 |
| 291 | 20241018 | 152900 | 2611499490 | 6840 | 6840 | 6840 | 6840 | 0 |
| 292 | 20241018 | 152800 | 2611499490 | 6840 | 6840 | 6840 | 6840 | 0 |
| 293 | 20241018 | 152700 | 2611499490 | 6840 | 6840 | 6840 | 6840 | 0 |
| 294 | 20241018 | 152600 | 2611499490 | 6840 | 6840 | 6840 | 6840 | 0 |
| 295 | 20241018 | 152500 | 2611499490 | 6840 | 6840 | 6840 | 6840 | 0 |
| 296 | 20241018 | 152400 | 2611499490 | 6840 | 6840 | 6840 | 6840 | 0 |
| 297 | 20241018 | 152300 | 2611499490 | 6840 | 6840 | 6840 | 6840 | 0 |
| 298 | 20241018 | 152200 | 2611499490 | 6840 | 6840 | 6840 | 6840 | 0 |
| 299 | 20241018 | 152100 | 2611499490 | 6840 | 6840 | 6840 | 6840 | 0 |
| 300 | 20241018 | 152000 | 2611499490 | 6840 | 6840 | 6840 | 6840 | 0 |
| 301 | 20241018 | 151900 | 2611499490 | 6840 | 6830 | 6850 | 6820 | 3656 |
| 302 | 20241018 | 151800 | 2586512050 | 6830 | 6810 | 6830 | 6810 | 3894 |
| 303 | 20241018 | 151700 | 2559940650 | 6830 | 6800 | 6830 | 6800 | 1707 |
| 304 | 20241018 | 151600 | 2548304830 | 6820 | 6820 | 6820 | 6800 | 526 |
| 305 | 20241018 | 151500 | 2544724750 | 6830 | 6800 | 6830 | 6800 | 452 |
| 306 | 20241018 | 151400 | 2541650580 | 6830 | 6790 | 6830 | 6780 | 2437 |
| 307 | 20241018 | 151300 | 2525057120 | 6780 | 6780 | 6810 | 6780 | 344 |
| 308 | 20241018 | 151200 | 2522722820 | 6810 | 6780 | 6810 | 6780 | 1044 |
| 309 | 20241018 | 151100 | 2515644350 | 6770 | 6770 | 6820 | 6770 | 946 |
| 310 | 20241018 | 151000 | 2509214320 | 6820 | 6800 | 6820 | 6760 | 4528 |
| 311 | 20241018 | 150900 | 2478484800 | 6830 | 6800 | 6830 | 6800 | 582 |
| 312 | 20241018 | 150800 | 2474527140 | 6800 | 6800 | 6820 | 6800 | 1354 |
| 313 | 20241018 | 150700 | 2465313000 | 6800 | 6800 | 6810 | 6800 | 1390 |
| 314 | 20241018 | 150600 | 2455858950 | 6800 | 6820 | 6820 | 6800 | 938 |
| 315 | 20241018 | 150500 | 2449472390 | 6830 | 6830 | 6830 | 6830 | 23 |
| 316 | 20241018 | 150400 | 2449315300 | 6820 | 6830 | 6830 | 6820 | 1520 |
| 317 | 20241018 | 150300 | 2438944130 | 6830 | 6830 | 6840 | 6830 | 1031 |
| 318 | 20241018 | 150200 | 2431899190 | 6830 | 6840 | 6840 | 6820 | 333 |
| 319 | 20241018 | 150100 | 2429624840 | 6840 | 6820 | 6840 | 6820 | 799 |
| 320 | 20241018 | 150000 | 2424167250 | 6820 | 6830 | 6830 | 6820 | 478 |
| 321 | 20241018 | 145900 | 2420906890 | 6830 | 6830 | 6830 | 6820 | 563 |
| 322 | 20241018 | 145800 | 2417062370 | 6840 | 6830 | 6840 | 6830 | 714 |
| 323 | 20241018 | 145700 | 2412184710 | 6830 | 6830 | 6830 | 6820 | 368 |
| 324 | 20241018 | 145600 | 2409671280 | 6820 | 6830 | 6830 | 6820 | 6 |
| 325 | 20241018 | 145500 | 2409630310 | 6830 | 6820 | 6830 | 6820 | 646 |
| 326 | 20241018 | 145400 | 2405223210 | 6810 | 6800 | 6810 | 6790 | 3726 |
| 327 | 20241018 | 145300 | 2379886040 | 6800 | 6810 | 6810 | 6800 | 802 |
| 328 | 20241018 | 145200 | 2374430420 | 6810 | 6810 | 6810 | 6800 | 717 |
| 329 | 20241018 | 145100 | 2369552350 | 6820 | 6820 | 6820 | 6820 | 309 |
| 330 | 20241018 | 145000 | 2367444970 | 6800 | 6810 | 6820 | 6800 | 347 |
| 331 | 20241018 | 144900 | 2365082360 | 6810 | 6820 | 6820 | 6810 | 804 |
| 332 | 20241018 | 144800 | 2359606820 | 6800 | 6800 | 6800 | 6800 | 1 |
| 333 | 20241018 | 144700 | 2359600020 | 6800 | 6810 | 6810 | 6800 | 522 |
| 334 | 20241018 | 144600 | 2356045340 | 6810 | 6810 | 6810 | 6810 | 1 |
| 335 | 20241018 | 144500 | 2356038530 | 6790 | 6800 | 6800 | 6790 | 200 |
| 336 | 20241018 | 144400 | 2354679570 | 6800 | 6800 | 6800 | 6800 | 50 |
| 337 | 20241018 | 144300 | 2354339570 | 6810 | 6820 | 6820 | 6810 | 329 |
| 338 | 20241018 | 144200 | 2352098790 | 6810 | 6810 | 6830 | 6810 | 169 |
| 339 | 20241018 | 144100 | 2350946420 | 6810 | 6830 | 6830 | 6810 | 227 |
| 340 | 20241018 | 144000 | 2349397930 | 6820 | 6810 | 6830 | 6810 | 7 |
| 341 | 20241018 | 143900 | 2349350190 | 6810 | 6810 | 6810 | 6810 | 150 |
| 342 | 20241018 | 143800 | 2348328690 | 6810 | 6810 | 6810 | 6810 | 9 |
| 343 | 20241018 | 143700 | 2348267400 | 6810 | 6810 | 6810 | 6810 | 216 |
| 344 | 20241018 | 143600 | 2346796440 | 6800 | 6800 | 6800 | 6800 | 30 |
| 345 | 20241018 | 143500 | 2346592440 | 6780 | 6790 | 6790 | 6780 | 254 |
| 346 | 20241018 | 143400 | 2344869740 | 6810 | 6810 | 6810 | 6810 | 0 |
| 347 | 20241018 | 143300 | 2344869740 | 6810 | 6810 | 6810 | 6800 | 24 |
| 348 | 20241018 | 143200 | 2344706400 | 6810 | 6770 | 6810 | 6760 | 939 |
| 349 | 20241018 | 143100 | 2338357710 | 6760 | 6790 | 6810 | 6760 | 2354 |
| 350 | 20241018 | 143000 | 2322401000 | 6790 | 6800 | 6830 | 6790 | 548 |
| 351 | 20241018 | 142900 | 2318674220 | 6800 | 6810 | 6840 | 6800 | 107 |
| 352 | 20241018 | 142800 | 2317945190 | 6810 | 6820 | 6830 | 6810 | 284 |
| 353 | 20241018 | 142700 | 2316010750 | 6820 | 6810 | 6850 | 6800 | 1503 |
| 354 | 20241018 | 142600 | 2305747870 | 6840 | 6820 | 6840 | 6820 | 382 |
| 355 | 20241018 | 142500 | 2303140550 | 6820 | 6820 | 6840 | 6820 | 1103 |
| 356 | 20241018 | 142400 | 2295601930 | 6840 | 6810 | 6840 | 6810 | 1736 |
| 357 | 20241018 | 142300 | 2283756500 | 6800 | 6810 | 6810 | 6800 | 203 |
| 358 | 20241018 | 142200 | 2282376070 | 6810 | 6800 | 6810 | 6800 | 504 |
| 359 | 20241018 | 142100 | 2278947530 | 6800 | 6800 | 6810 | 6800 | 1739 |
| 360 | 20241018 | 142000 | 2267122290 | 6810 | 6820 | 6820 | 6800 | 137 |
| 361 | 20241018 | 141900 | 2266188090 | 6820 | 6820 | 6820 | 6820 | 15 |
| 362 | 20241018 | 141800 | 2266085790 | 6820 | 6820 | 6820 | 6820 | 6 |
| 363 | 20241018 | 141700 | 2266044870 | 6820 | 6820 | 6820 | 6820 | 0 |
| 364 | 20241018 | 141600 | 2266044870 | 6820 | 6820 | 6820 | 6820 | 8 |
| 365 | 20241018 | 141500 | 2265990310 | 6820 | 6810 | 6820 | 6800 | 680 |
| 366 | 20241018 | 141400 | 2261364710 | 6820 | 6810 | 6820 | 6800 | 280 |
| 367 | 20241018 | 141300 | 2259457700 | 6810 | 6820 | 6820 | 6800 | 262 |
| 368 | 20241018 | 141200 | 2257675570 | 6780 | 6820 | 6820 | 6780 | 410 |
| 369 | 20241018 | 141100 | 2254887490 | 6820 | 6790 | 6820 | 6770 | 3036 |
| 370 | 20241018 | 141000 | 2234218440 | 6790 | 6770 | 6790 | 6770 | 634 |
| 371 | 20241018 | 140900 | 2229915130 | 6780 | 6780 | 6780 | 6780 | 14 |
| 372 | 20241018 | 140800 | 2229820210 | 6780 | 6780 | 6780 | 6780 | 27 |
| 373 | 20241018 | 140700 | 2229637150 | 6780 | 6780 | 6780 | 6780 | 220 |
| 374 | 20241018 | 140600 | 2228145550 | 6770 | 6760 | 6770 | 6760 | 2 |
| 375 | 20241018 | 140500 | 2228132020 | 6780 | 6780 | 6790 | 6780 | 1383 |
| 376 | 20241018 | 140400 | 2218755260 | 6760 | 6750 | 6760 | 6750 | 366 |
| 377 | 20241018 | 140300 | 2216284330 | 6760 | 6760 | 6760 | 6750 | 13 |
| 378 | 20241018 | 140200 | 2216196460 | 6740 | 6740 | 6760 | 6740 | 203 |
| 379 | 20241018 | 140100 | 2214827150 | 6750 | 6760 | 6760 | 6750 | 423 |
| 380 | 20241018 | 140000 | 2211971720 | 6760 | 6750 | 6770 | 6750 | 372 |
| 381 | 20241018 | 135900 | 2209456920 | 6750 | 6750 | 6770 | 6750 | 47 |
| 382 | 20241018 | 135800 | 2209139650 | 6740 | 6750 | 6750 | 6740 | 101 |
| 383 | 20241018 | 135700 | 2208458900 | 6750 | 6750 | 6750 | 6750 | 17 |
| 384 | 20241018 | 135600 | 2208344150 | 6740 | 6750 | 6750 | 6740 | 150 |
| 385 | 20241018 | 135500 | 2207332110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 386 | 20241018 | 135400 | 2207332110 | 6740 | 6740 | 6780 | 6740 | 391 |
| 387 | 20241018 | 135300 | 2204695130 | 6780 | 6760 | 6780 | 6760 | 1000 |
| 388 | 20241018 | 135200 | 2197921240 | 6760 | 6760 | 6760 | 6760 | 2 |
| 389 | 20241018 | 135100 | 2197907720 | 6760 | 6750 | 6760 | 6750 | 1142 |
| 390 | 20241018 | 135000 | 2190192350 | 6720 | 6740 | 6740 | 6710 | 11 |
| 391 | 20241018 | 134900 | 2190118420 | 6740 | 6710 | 6740 | 6710 | 154 |
| 392 | 20241018 | 134800 | 2189080590 | 6740 | 6710 | 6740 | 6710 | 315 |
| 393 | 20241018 | 134700 | 2186957630 | 6710 | 6710 | 6710 | 6710 | 115 |
| 394 | 20241018 | 134600 | 2186185980 | 6700 | 6700 | 6700 | 6700 | 500 |
| 395 | 20241018 | 134500 | 2182835980 | 6710 | 6710 | 6710 | 6710 | 810 |
| 396 | 20241018 | 134400 | 2177400880 | 6710 | 6720 | 6720 | 6710 | 856 |
| 397 | 20241018 | 134300 | 2171649860 | 6720 | 6720 | 6720 | 6720 | 295 |
| 398 | 20241018 | 134200 | 2169667460 | 6730 | 6730 | 6730 | 6730 | 250 |
| 399 | 20241018 | 134100 | 2167984960 | 6720 | 6720 | 6720 | 6720 | 55 |
| 400 | 20241018 | 134000 | 2167615360 | 6720 | 6710 | 6720 | 6710 | 16 |
| 401 | 20241018 | 133900 | 2167507850 | 6730 | 6730 | 6730 | 6730 | 0 |
| 402 | 20241018 | 133800 | 2167507850 | 6730 | 6720 | 6730 | 6710 | 821 |
| 403 | 20241018 | 133700 | 2161996970 | 6720 | 6720 | 6730 | 6700 | 2577 |
| 404 | 20241018 | 133600 | 2144703840 | 6730 | 6740 | 6740 | 6730 | 300 |
| 405 | 20241018 | 133500 | 2142684730 | 6720 | 6720 | 6720 | 6720 | 200 |
| 406 | 20241018 | 133400 | 2141340730 | 6720 | 6720 | 6720 | 6720 | 671 |
| 407 | 20241018 | 133300 | 2136831610 | 6720 | 6720 | 6720 | 6720 | 57 |
| 408 | 20241018 | 133200 | 2136448570 | 6720 | 6720 | 6720 | 6720 | 46 |
| 409 | 20241018 | 133100 | 2136139450 | 6720 | 6720 | 6720 | 6720 | 90 |
| 410 | 20241018 | 133000 | 2135534650 | 6720 | 6740 | 6740 | 6720 | 1441 |
| 411 | 20241018 | 132900 | 2125846440 | 6740 | 6740 | 6740 | 6740 | 175 |
| 412 | 20241018 | 132800 | 2124666940 | 6750 | 6750 | 6750 | 6750 | 35 |
| 413 | 20241018 | 132700 | 2124430690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 414 | 20241018 | 132600 | 2124430690 | 6750 | 6750 | 6750 | 6750 | 118 |
| 415 | 20241018 | 132500 | 2123634190 | 6750 | 6750 | 6750 | 6750 | 10 |
| 416 | 20241018 | 132400 | 2123566690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 417 | 20241018 | 132300 | 2123566690 | 6750 | 6730 | 6750 | 6730 | 60 |
| 418 | 20241018 | 132200 | 2123161770 | 6740 | 6750 | 6750 | 6740 | 867 |
| 419 | 20241018 | 132100 | 2117316620 | 6760 | 6750 | 6760 | 6750 | 182 |
| 420 | 20241018 | 132000 | 2116086420 | 6750 | 6730 | 6750 | 6720 | 975 |
| 421 | 20241018 | 131900 | 2109515990 | 6730 | 6720 | 6740 | 6720 | 129 |
| 422 | 20241018 | 131800 | 2108647900 | 6720 | 6730 | 6730 | 6720 | 287 |
| 423 | 20241018 | 131700 | 2106717360 | 6730 | 6730 | 6730 | 6730 | 429 |
| 424 | 20241018 | 131600 | 2103830190 | 6730 | 6720 | 6730 | 6720 | 466 |
| 425 | 20241018 | 131500 | 2100698620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 426 | 20241018 | 131400 | 2100698620 | 6720 | 6720 | 6720 | 6720 | 162 |
| 427 | 20241018 | 131300 | 2099609980 | 6720 | 6720 | 6720 | 6720 | 367 |
| 428 | 20241018 | 131200 | 2097143740 | 6720 | 6710 | 6720 | 6710 | 51 |
| 429 | 20241018 | 131100 | 2096801520 | 6700 | 6700 | 6700 | 6700 | 311 |
| 430 | 20241018 | 131000 | 2094717820 | 6710 | 6720 | 6720 | 6710 | 1655 |
| 431 | 20241018 | 130900 | 2083612280 | 6720 | 6730 | 6730 | 6720 | 109 |
| 432 | 20241018 | 130800 | 2082879710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 433 | 20241018 | 130700 | 2082879710 | 6710 | 6710 | 6710 | 6710 | 385 |
| 434 | 20241018 | 130600 | 2080296360 | 6720 | 6700 | 6720 | 6700 | 697 |
| 435 | 20241018 | 130500 | 2075613550 | 6700 | 6700 | 6710 | 6700 | 1604 |
| 436 | 20241018 | 130400 | 2064866670 | 6710 | 6710 | 6710 | 6700 | 143 |
| 437 | 20241018 | 130300 | 2063908030 | 6700 | 6700 | 6700 | 6700 | 0 |
| 438 | 20241018 | 130200 | 2063908030 | 6700 | 6730 | 6740 | 6700 | 325 |
| 439 | 20241018 | 130100 | 2061719890 | 6730 | 6730 | 6730 | 6730 | 41 |
| 440 | 20241018 | 130000 | 2061443960 | 6700 | 6730 | 6730 | 6700 | 458 |
| 441 | 20241018 | 125900 | 2058375320 | 6730 | 6740 | 6740 | 6700 | 1287 |
| 442 | 20241018 | 125800 | 2049746580 | 6710 | 6710 | 6740 | 6710 | 266 |
| 443 | 20241018 | 125700 | 2047961690 | 6710 | 6710 | 6710 | 6710 | 1032 |
| 444 | 20241018 | 125600 | 2041036970 | 6710 | 6720 | 6720 | 6710 | 5805 |
| 445 | 20241018 | 125500 | 2002085170 | 6740 | 6720 | 6740 | 6720 | 466 |
| 446 | 20241018 | 125400 | 1998952430 | 6740 | 6740 | 6740 | 6740 | 151 |
| 447 | 20241018 | 125300 | 1997934690 | 6740 | 6730 | 6740 | 6720 | 297 |
| 448 | 20241018 | 125200 | 1995936330 | 6730 | 6720 | 6730 | 6710 | 3116 |
| 449 | 20241018 | 125100 | 1975022470 | 6720 | 6720 | 6740 | 6720 | 88 |
| 450 | 20241018 | 125000 | 1974430950 | 6740 | 6710 | 6740 | 6710 | 108 |
| 451 | 20241018 | 124900 | 1973706180 | 6750 | 6720 | 6750 | 6710 | 313 |
| 452 | 20241018 | 124800 | 1971603360 | 6750 | 6720 | 6750 | 6710 | 1460 |
| 453 | 20241018 | 124700 | 1961795520 | 6720 | 6730 | 6730 | 6720 | 1679 |
| 454 | 20241018 | 124600 | 1950507570 | 6760 | 6760 | 6760 | 6760 | 14 |
| 455 | 20241018 | 124500 | 1950412930 | 6760 | 6760 | 6760 | 6720 | 1398 |
| 456 | 20241018 | 124400 | 1940990790 | 6760 | 6760 | 6760 | 6760 | 22 |
| 457 | 20241018 | 124300 | 1940842070 | 6750 | 6750 | 6750 | 6750 | 1 |
| 458 | 20241018 | 124200 | 1940835320 | 6750 | 6760 | 6760 | 6730 | 241 |
| 459 | 20241018 | 124100 | 1939212760 | 6760 | 6750 | 6760 | 6750 | 98 |
| 460 | 20241018 | 124000 | 1938551250 | 6750 | 6730 | 6750 | 6730 | 15 |
| 461 | 20241018 | 123900 | 1938450280 | 6730 | 6740 | 6760 | 6730 | 145 |
| 462 | 20241018 | 123800 | 1937472530 | 6760 | 6740 | 6760 | 6740 | 276 |
| 463 | 20241018 | 123700 | 1935612240 | 6720 | 6740 | 6760 | 6720 | 9525 |
| 464 | 20241018 | 123600 | 1871506410 | 6750 | 6760 | 6760 | 6750 | 5056 |
| 465 | 20241018 | 123500 | 1837378310 | 6760 | 6770 | 6770 | 6760 | 2280 |
| 466 | 20241018 | 123400 | 1821959690 | 6770 | 6800 | 6800 | 6770 | 560 |
| 467 | 20241018 | 123300 | 1818167280 | 6800 | 6780 | 6800 | 6780 | 59 |
| 468 | 20241018 | 123200 | 1817766770 | 6780 | 6780 | 6780 | 6780 | 55 |
| 469 | 20241018 | 123100 | 1817393870 | 6780 | 6780 | 6790 | 6780 | 438 |
| 470 | 20241018 | 123000 | 1814424160 | 6780 | 6790 | 6790 | 6780 | 7 |
| 471 | 20241018 | 122900 | 1814376670 | 6790 | 6790 | 6790 | 6790 | 1 |
| 472 | 20241018 | 122800 | 1814369880 | 6780 | 6790 | 6800 | 6780 | 1224 |
| 473 | 20241018 | 122700 | 1806069080 | 6790 | 6790 | 6790 | 6790 | 10 |
| 474 | 20241018 | 122600 | 1806001180 | 6780 | 6790 | 6790 | 6780 | 166 |
| 475 | 20241018 | 122500 | 1804875630 | 6790 | 6770 | 6800 | 6770 | 101 |
| 476 | 20241018 | 122400 | 1804190830 | 6770 | 6770 | 6780 | 6770 | 381 |
| 477 | 20241018 | 122300 | 1801611410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 478 | 20241018 | 122200 | 1801611410 | 6800 | 6770 | 6800 | 6770 | 142 |
| 479 | 20241018 | 122100 | 1800646560 | 6770 | 6770 | 6770 | 6760 | 200 |
| 480 | 20241018 | 122000 | 1799292820 | 6770 | 6770 | 6770 | 6760 | 6003 |
| 481 | 20241018 | 121900 | 1758704360 | 6800 | 6800 | 6800 | 6800 | 30 |
| 482 | 20241018 | 121800 | 1758500360 | 6800 | 6780 | 6800 | 6770 | 898 |
| 483 | 20241018 | 121700 | 1752420470 | 6770 | 6780 | 6780 | 6770 | 542 |
| 484 | 20241018 | 121600 | 1748748830 | 6780 | 6780 | 6780 | 6780 | 81 |
| 485 | 20241018 | 121500 | 1748199650 | 6770 | 6770 | 6780 | 6770 | 602 |
| 486 | 20241018 | 121400 | 1744122610 | 6770 | 6780 | 6780 | 6770 | 1002 |
| 487 | 20241018 | 121300 | 1737329460 | 6790 | 6790 | 6790 | 6790 | 866 |
| 488 | 20241018 | 121200 | 1731449320 | 6800 | 6800 | 6800 | 6800 | 0 |
| 489 | 20241018 | 121100 | 1731449320 | 6800 | 6800 | 6800 | 6800 | 100 |
| 490 | 20241018 | 121000 | 1730769320 | 6800 | 6790 | 6800 | 6790 | 7 |
| 491 | 20241018 | 120900 | 1730721750 | 6810 | 6810 | 6810 | 6810 | 10 |
| 492 | 20241018 | 120800 | 1730653650 | 6810 | 6810 | 6810 | 6800 | 151 |
| 493 | 20241018 | 120700 | 1729625360 | 6800 | 6810 | 6810 | 6800 | 40 |
| 494 | 20241018 | 120600 | 1729353350 | 6810 | 6810 | 6810 | 6810 | 1 |
| 495 | 20241018 | 120500 | 1729346540 | 6800 | 6800 | 6800 | 6800 | 328 |
| 496 | 20241018 | 120400 | 1727116140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 497 | 20241018 | 120300 | 1727116140 | 6810 | 6800 | 6810 | 6800 | 16 |
| 498 | 20241018 | 120200 | 1727007330 | 6820 | 6820 | 6820 | 6820 | 0 |
| 499 | 20241018 | 120100 | 1727007330 | 6820 | 6780 | 6820 | 6780 | 320 |
| 500 | 20241018 | 120000 | 1724836510 | 6780 | 6780 | 6790 | 6780 | 352 |
| 501 | 20241018 | 115900 | 1722449710 | 6790 | 6790 | 6790 | 6790 | 6 |
| 502 | 20241018 | 115800 | 1722408970 | 6790 | 6790 | 6790 | 6790 | 523 |
| 503 | 20241018 | 115700 | 1718857800 | 6790 | 6790 | 6790 | 6780 | 465 |
| 504 | 20241018 | 115600 | 1715705020 | 6790 | 6790 | 6800 | 6780 | 811 |
| 505 | 20241018 | 115500 | 1710201450 | 6800 | 6800 | 6800 | 6800 | 1 |
| 506 | 20241018 | 115400 | 1710194650 | 6800 | 6800 | 6800 | 6800 | 5 |
| 507 | 20241018 | 115300 | 1710160650 | 6800 | 6800 | 6820 | 6790 | 134 |
| 508 | 20241018 | 115200 | 1709249420 | 6820 | 6820 | 6820 | 6820 | 10 |
| 509 | 20241018 | 115100 | 1709181220 | 6820 | 6800 | 6820 | 6790 | 226 |
| 510 | 20241018 | 115000 | 1707644900 | 6820 | 6800 | 6820 | 6790 | 313 |
| 511 | 20241018 | 114900 | 1705516460 | 6800 | 6800 | 6800 | 6790 | 420 |
| 512 | 20241018 | 114800 | 1702660590 | 6830 | 6800 | 6830 | 6790 | 747 |
| 513 | 20241018 | 114700 | 1697582420 | 6810 | 6810 | 6810 | 6810 | 10 |
| 514 | 20241018 | 114600 | 1697514320 | 6810 | 6810 | 6810 | 6800 | 458 |
| 515 | 20241018 | 114500 | 1694399510 | 6800 | 6830 | 6830 | 6800 | 56 |
| 516 | 20241018 | 114400 | 1694018350 | 6840 | 6830 | 6840 | 6830 | 9 |
| 517 | 20241018 | 114300 | 1693956870 | 6840 | 6840 | 6840 | 6800 | 1410 |
| 518 | 20241018 | 114200 | 1684367940 | 6820 | 6850 | 6850 | 6820 | 524 |
| 519 | 20241018 | 114100 | 1680794150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 520 | 20241018 | 114000 | 1680794150 | 6820 | 6820 | 6820 | 6820 | 380 |
| 521 | 20241018 | 113900 | 1678202550 | 6820 | 6850 | 6850 | 6820 | 170 |
| 522 | 20241018 | 113800 | 1677041050 | 6850 | 6850 | 6850 | 6850 | 21 |
| 523 | 20241018 | 113700 | 1676897200 | 6850 | 6850 | 6850 | 6850 | 0 |
| 524 | 20241018 | 113600 | 1676897200 | 6850 | 6810 | 6850 | 6810 | 19 |
| 525 | 20241018 | 113500 | 1676767530 | 6830 | 6820 | 6830 | 6820 | 42 |
| 526 | 20241018 | 113400 | 1676480680 | 6810 | 6810 | 6830 | 6810 | 4 |
| 527 | 20241018 | 113300 | 1676453410 | 6830 | 6810 | 6830 | 6800 | 102 |
| 528 | 20241018 | 113200 | 1675758820 | 6840 | 6820 | 6850 | 6810 | 24 |
| 529 | 20241018 | 113100 | 1675594780 | 6850 | 6850 | 6850 | 6850 | 0 |
| 530 | 20241018 | 113000 | 1675594780 | 6850 | 6820 | 6850 | 6810 | 6 |
| 531 | 20241018 | 112900 | 1675553860 | 6850 | 6830 | 6850 | 6830 | 30 |
| 532 | 20241018 | 112800 | 1675348870 | 6830 | 6810 | 6830 | 6810 | 8 |
| 533 | 20241018 | 112700 | 1675294290 | 6800 | 6800 | 6800 | 6800 | 47 |
| 534 | 20241018 | 112600 | 1674974690 | 6800 | 6800 | 6800 | 6800 | 3 |
| 535 | 20241018 | 112500 | 1674954290 | 6780 | 6780 | 6780 | 6780 | 150 |
| 536 | 20241018 | 112400 | 1673937290 | 6800 | 6780 | 6800 | 6780 | 512 |
| 537 | 20241018 | 112300 | 1670464450 | 6780 | 6810 | 6810 | 6780 | 759 |
| 538 | 20241018 | 112200 | 1665318260 | 6780 | 6810 | 6810 | 6780 | 440 |
| 539 | 20241018 | 112100 | 1662333980 | 6820 | 6790 | 6820 | 6790 | 668 |
| 540 | 20241018 | 112000 | 1657798170 | 6790 | 6800 | 6800 | 6790 | 1122 |
| 541 | 20241018 | 111900 | 1650177300 | 6810 | 6820 | 6820 | 6800 | 2847 |
| 542 | 20241018 | 111800 | 1630795070 | 6820 | 6820 | 6820 | 6820 | 611 |
| 543 | 20241018 | 111700 | 1626628050 | 6830 | 6830 | 6830 | 6830 | 244 |
| 544 | 20241018 | 111600 | 1624961530 | 6830 | 6840 | 6840 | 6830 | 716 |
| 545 | 20241018 | 111500 | 1620070040 | 6840 | 6840 | 6840 | 6840 | 904 |
| 546 | 20241018 | 111400 | 1613886680 | 6840 | 6850 | 6870 | 6840 | 1588 |
| 547 | 20241018 | 111300 | 1603012220 | 6830 | 6850 | 6850 | 6830 | 226 |
| 548 | 20241018 | 111200 | 1601464280 | 6850 | 6840 | 6860 | 6830 | 159 |
| 549 | 20241018 | 111100 | 1600373710 | 6820 | 6860 | 6860 | 6820 | 22 |
| 550 | 20241018 | 111000 | 1600222970 | 6860 | 6850 | 6860 | 6820 | 88 |
| 551 | 20241018 | 110900 | 1599620110 | 6850 | 6840 | 6850 | 6820 | 209 |
| 552 | 20241018 | 110800 | 1598193640 | 6850 | 6850 | 6850 | 6850 | 1055 |
| 553 | 20241018 | 110700 | 1590966890 | 6850 | 6850 | 6850 | 6830 | 180 |
| 554 | 20241018 | 110600 | 1589735980 | 6840 | 6830 | 6840 | 6830 | 2 |
| 555 | 20241018 | 110500 | 1589722310 | 6830 | 6840 | 6840 | 6820 | 507 |
| 556 | 20241018 | 110400 | 1586255140 | 6830 | 6830 | 6830 | 6830 | 1 |
| 557 | 20241018 | 110300 | 1586248310 | 6830 | 6840 | 6840 | 6830 | 659 |
| 558 | 20241018 | 110200 | 1581740760 | 6830 | 6820 | 6840 | 6820 | 36 |
| 559 | 20241018 | 110100 | 1581494970 | 6820 | 6830 | 6830 | 6820 | 132 |
| 560 | 20241018 | 110000 | 1580593520 | 6840 | 6830 | 6840 | 6830 | 110 |
| 561 | 20241018 | 105900 | 1579842170 | 6840 | 6840 | 6840 | 6830 | 18 |
| 562 | 20241018 | 105800 | 1579719150 | 6840 | 6840 | 6840 | 6840 | 23 |
| 563 | 20241018 | 105700 | 1579561830 | 6840 | 6840 | 6840 | 6810 | 431 |
| 564 | 20241018 | 105600 | 1576624640 | 6840 | 6840 | 6840 | 6840 | 2 |
| 565 | 20241018 | 105500 | 1576610960 | 6810 | 6810 | 6840 | 6810 | 15 |
| 566 | 20241018 | 105400 | 1576508550 | 6840 | 6830 | 6840 | 6800 | 7089 |
| 567 | 20241018 | 105300 | 1528245830 | 6830 | 6830 | 6830 | 6830 | 47 |
| 568 | 20241018 | 105200 | 1527924820 | 6830 | 6830 | 6830 | 6830 | 108 |
| 569 | 20241018 | 105100 | 1527187180 | 6830 | 6820 | 6830 | 6810 | 1720 |
| 570 | 20241018 | 105000 | 1515464640 | 6820 | 6820 | 6830 | 6820 | 157 |
| 571 | 20241018 | 104900 | 1514393890 | 6830 | 6820 | 6840 | 6820 | 217 |
| 572 | 20241018 | 104800 | 1512913010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 573 | 20241018 | 104700 | 1512913010 | 6830 | 6820 | 6830 | 6820 | 216 |
| 574 | 20241018 | 104600 | 1511439760 | 6820 | 6830 | 6840 | 6820 | 761 |
| 575 | 20241018 | 104500 | 1506247380 | 6840 | 6840 | 6840 | 6840 | 28 |
| 576 | 20241018 | 104400 | 1506055860 | 6830 | 6840 | 6840 | 6830 | 169 |
| 577 | 20241018 | 104300 | 1504901060 | 6840 | 6840 | 6840 | 6820 | 16 |
| 578 | 20241018 | 104200 | 1504791820 | 6820 | 6840 | 6840 | 6820 | 441 |
| 579 | 20241018 | 104100 | 1501782200 | 6840 | 6820 | 6840 | 6820 | 503 |
| 580 | 20241018 | 104000 | 1498347660 | 6820 | 6830 | 6830 | 6820 | 1071 |
| 581 | 20241018 | 103900 | 1491038010 | 6850 | 6850 | 6850 | 6850 | 2 |
| 582 | 20241018 | 103800 | 1491024310 | 6850 | 6850 | 6850 | 6850 | 145 |
| 583 | 20241018 | 103700 | 1490031060 | 6850 | 6840 | 6850 | 6830 | 93 |
| 584 | 20241018 | 103600 | 1489394940 | 6840 | 6840 | 6850 | 6840 | 303 |
| 585 | 20241018 | 103500 | 1487321390 | 6840 | 6850 | 6850 | 6840 | 31 |
| 586 | 20241018 | 103400 | 1487109210 | 6850 | 6820 | 6850 | 6820 | 485 |
| 587 | 20241018 | 103300 | 1483801450 | 6820 | 6850 | 6850 | 6820 | 1330 |
| 588 | 20241018 | 103200 | 1474718590 | 6850 | 6830 | 6850 | 6830 | 9 |
| 589 | 20241018 | 103100 | 1474657000 | 6820 | 6850 | 6860 | 6820 | 19 |
| 590 | 20241018 | 103000 | 1474527280 | 6820 | 6840 | 6870 | 6820 | 1190 |
| 591 | 20241018 | 102900 | 1466396120 | 6840 | 6860 | 6860 | 6840 | 136 |
| 592 | 20241018 | 102800 | 1465463200 | 6860 | 6840 | 6860 | 6840 | 333 |
| 593 | 20241018 | 102700 | 1463183160 | 6840 | 6840 | 6840 | 6840 | 234 |
| 594 | 20241018 | 102600 | 1461582600 | 6850 | 6850 | 6850 | 6850 | 50 |
| 595 | 20241018 | 102500 | 1461240100 | 6850 | 6840 | 6850 | 6840 | 120 |
| 596 | 20241018 | 102400 | 1460419260 | 6840 | 6850 | 6850 | 6840 | 108 |
| 597 | 20241018 | 102300 | 1459680500 | 6840 | 6840 | 6840 | 6840 | 167 |
| 598 | 20241018 | 102200 | 1458538220 | 6850 | 6850 | 6850 | 6850 | 0 |
| 599 | 20241018 | 102100 | 1458538220 | 6850 | 6850 | 6850 | 6850 | 160 |
| 600 | 20241018 | 102000 | 1457442220 | 6860 | 6860 | 6860 | 6860 | 347 |
| 601 | 20241018 | 101900 | 1455061800 | 6860 | 6850 | 6860 | 6850 | 258 |
| 602 | 20241018 | 101800 | 1453293970 | 6850 | 6850 | 6860 | 6850 | 300 |
| 603 | 20241018 | 101700 | 1451238950 | 6830 | 6850 | 6850 | 6830 | 138 |
| 604 | 20241018 | 101600 | 1450296380 | 6830 | 6830 | 6850 | 6830 | 301 |
| 605 | 20241018 | 101500 | 1448240430 | 6850 | 6850 | 6850 | 6830 | 147 |
| 606 | 20241018 | 101400 | 1447233880 | 6850 | 6850 | 6860 | 6830 | 33 |
| 607 | 20241018 | 101300 | 1447008190 | 6830 | 6830 | 6860 | 6830 | 126 |
| 608 | 20241018 | 101200 | 1446147270 | 6820 | 6830 | 6860 | 6820 | 330 |
| 609 | 20241018 | 101100 | 1443892890 | 6860 | 6850 | 6860 | 6850 | 49 |
| 610 | 20241018 | 101000 | 1443556760 | 6820 | 6860 | 6860 | 6820 | 7992 |
| 611 | 20241018 | 100900 | 1388967060 | 6860 | 6860 | 6870 | 6860 | 196 |
| 612 | 20241018 | 100800 | 1387621990 | 6870 | 6870 | 6870 | 6850 | 598 |
| 613 | 20241018 | 100700 | 1383518680 | 6870 | 6870 | 6870 | 6860 | 37 |
| 614 | 20241018 | 100600 | 1383264690 | 6860 | 6870 | 6870 | 6860 | 90 |
| 615 | 20241018 | 100500 | 1382646670 | 6870 | 6860 | 6870 | 6860 | 110 |
| 616 | 20241018 | 100400 | 1381892060 | 6870 | 6870 | 6870 | 6860 | 35 |
| 617 | 20241018 | 100300 | 1381651650 | 6860 | 6860 | 6870 | 6860 | 112 |
| 618 | 20241018 | 100200 | 1380883050 | 6870 | 6870 | 6870 | 6870 | 1 |
| 619 | 20241018 | 100100 | 1380876180 | 6840 | 6860 | 6860 | 6840 | 616 |
| 620 | 20241018 | 100000 | 1376655380 | 6860 | 6850 | 6860 | 6850 | 67 |
| 621 | 20241018 | 095900 | 1376195780 | 6840 | 6840 | 6840 | 6840 | 22 |
| 622 | 20241018 | 095800 | 1376045300 | 6840 | 6870 | 6870 | 6840 | 166 |
| 623 | 20241018 | 095700 | 1374909650 | 6870 | 6860 | 6870 | 6850 | 114 |
| 624 | 20241018 | 095600 | 1374127610 | 6860 | 6850 | 6860 | 6840 | 617 |
| 625 | 20241018 | 095500 | 1369899850 | 6850 | 6850 | 6860 | 6850 | 621 |
| 626 | 20241018 | 095400 | 1365645960 | 6850 | 6860 | 6870 | 6850 | 731 |
| 627 | 20241018 | 095300 | 1360632960 | 6870 | 6860 | 6870 | 6850 | 218 |
| 628 | 20241018 | 095200 | 1359138060 | 6860 | 6860 | 6870 | 6850 | 2585 |
| 629 | 20241018 | 095100 | 1341428270 | 6860 | 6850 | 6870 | 6850 | 956 |
| 630 | 20241018 | 095000 | 1334876540 | 6870 | 6860 | 6870 | 6840 | 1154 |
| 631 | 20241018 | 094900 | 1326973130 | 6840 | 6820 | 6850 | 6820 | 393 |
| 632 | 20241018 | 094800 | 1324290780 | 6830 | 6830 | 6830 | 6820 | 296 |
| 633 | 20241018 | 094700 | 1322269140 | 6830 | 6830 | 6830 | 6830 | 1435 |
| 634 | 20241018 | 094600 | 1312468090 | 6830 | 6850 | 6850 | 6830 | 13 |
| 635 | 20241018 | 094500 | 1312379260 | 6870 | 6820 | 6870 | 6820 | 17 |
| 636 | 20241018 | 094400 | 1312262520 | 6870 | 6850 | 6870 | 6810 | 1350 |
| 637 | 20241018 | 094300 | 1303041650 | 6860 | 6850 | 6860 | 6840 | 1449 |
| 638 | 20241018 | 094200 | 1293105920 | 6850 | 6840 | 6850 | 6840 | 569 |
| 639 | 20241018 | 094100 | 1289210990 | 6840 | 6830 | 6850 | 6820 | 755 |
| 640 | 20241018 | 094000 | 1284055590 | 6830 | 6820 | 6830 | 6820 | 1347 |
| 641 | 20241018 | 093900 | 1274862000 | 6830 | 6830 | 6840 | 6820 | 529 |
| 642 | 20241018 | 093800 | 1271248950 | 6830 | 6820 | 6840 | 6820 | 1202 |
| 643 | 20241018 | 093700 | 1263043690 | 6820 | 6780 | 6820 | 6780 | 1066 |
| 644 | 20241018 | 093600 | 1255793990 | 6780 | 6780 | 6790 | 6780 | 50 |
| 645 | 20241018 | 093500 | 1255454750 | 6780 | 6770 | 6790 | 6770 | 125 |
| 646 | 20241018 | 093400 | 1254606250 | 6770 | 6780 | 6800 | 6770 | 954 |
| 647 | 20241018 | 093300 | 1248142580 | 6780 | 6790 | 6800 | 6770 | 1024 |
| 648 | 20241018 | 093200 | 1241203250 | 6780 | 6780 | 6800 | 6780 | 695 |
| 649 | 20241018 | 093100 | 1236489760 | 6780 | 6790 | 6790 | 6750 | 1226 |
| 650 | 20241018 | 093000 | 1228200150 | 6790 | 6760 | 6790 | 6750 | 667 |
| 651 | 20241018 | 092900 | 1223690300 | 6760 | 6770 | 6820 | 6760 | 1228 |
| 652 | 20241018 | 092800 | 1215382400 | 6760 | 6790 | 6800 | 6760 | 3980 |
| 653 | 20241018 | 092700 | 1188413390 | 6790 | 6800 | 6840 | 6780 | 1659 |
| 654 | 20241018 | 092600 | 1177142870 | 6800 | 6810 | 6820 | 6800 | 868 |
| 655 | 20241018 | 092500 | 1171233180 | 6850 | 6820 | 6850 | 6800 | 4355 |
| 656 | 20241018 | 092400 | 1141513270 | 6820 | 6790 | 6820 | 6790 | 4030 |
| 657 | 20241018 | 092300 | 1114061900 | 6790 | 6770 | 6800 | 6760 | 2437 |
| 658 | 20241018 | 092200 | 1097555670 | 6760 | 6800 | 6800 | 6750 | 12465 |
| 659 | 20241018 | 092100 | 1013283060 | 6810 | 6790 | 6810 | 6770 | 9831 |
| 660 | 20241018 | 092000 | 946578210 | 6790 | 6830 | 6840 | 6790 | 29935 |
| 661 | 20241018 | 091900 | 742662950 | 6830 | 6870 | 6870 | 6830 | 6453 |
| 662 | 20241018 | 091800 | 698458680 | 6870 | 6880 | 6900 | 6870 | 2352 |
| 663 | 20241018 | 091700 | 682290870 | 6880 | 6880 | 6890 | 6870 | 912 |
| 664 | 20241018 | 091600 | 676017170 | 6890 | 6890 | 6900 | 6870 | 2803 |
| 665 | 20241018 | 091500 | 656713530 | 6920 | 6920 | 6920 | 6890 | 790 |
| 666 | 20241018 | 091400 | 651259310 | 6910 | 6900 | 6920 | 6900 | 854 |
| 667 | 20241018 | 091300 | 645358290 | 6890 | 6900 | 6900 | 6870 | 69 |
| 668 | 20241018 | 091200 | 644883630 | 6870 | 6860 | 6890 | 6860 | 2277 |
| 669 | 20241018 | 091100 | 629236510 | 6880 | 6890 | 6890 | 6850 | 4588 |
| 670 | 20241018 | 091000 | 597716940 | 6890 | 6910 | 6920 | 6880 | 8920 |
| 671 | 20241018 | 090900 | 536178260 | 6910 | 6920 | 6920 | 6910 | 987 |
| 672 | 20241018 | 090800 | 529350680 | 6910 | 6960 | 6960 | 6910 | 4712 |
| 673 | 20241018 | 090700 | 496640050 | 6960 | 6940 | 6970 | 6940 | 6107 |
| 674 | 20241018 | 090600 | 454131720 | 6940 | 6920 | 6950 | 6920 | 10910 |
| 675 | 20241018 | 090500 | 378405020 | 6910 | 6910 | 6930 | 6910 | 1579 |
| 676 | 20241018 | 090400 | 367478010 | 6910 | 6920 | 6920 | 6900 | 4682 |
| 677 | 20241018 | 090300 | 335119170 | 6920 | 6930 | 6930 | 6900 | 3049 |
| 678 | 20241018 | 090200 | 314028400 | 6940 | 6920 | 6940 | 6890 | 5429 |
| 679 | 20241018 | 090100 | 276461530 | 6920 | 6880 | 6930 | 6880 | 3268 |
| 680 | 20241018 | 090000 | 253852670 | 6910 | 6890 | 6920 | 6870 | 36833 |