33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 201000 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 12661 |
| 3 | 20240220 | 200900 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20240220 | 200800 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20240220 | 200700 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20240220 | 200600 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20240220 | 200500 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20240220 | 200400 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20240220 | 200300 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20240220 | 200200 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20240220 | 200100 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20240220 | 200000 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20240220 | 195900 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20240220 | 195800 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20240220 | 195700 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20240220 | 195600 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20240220 | 195500 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20240220 | 195400 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20240220 | 195300 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20240220 | 195200 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20240220 | 195100 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20240220 | 195000 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20240220 | 194900 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20240220 | 194800 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20240220 | 194700 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20240220 | 194600 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20240220 | 194500 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20240220 | 194400 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20240220 | 194300 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20240220 | 194200 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20240220 | 194100 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20240220 | 194000 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 12661 |
| 33 | 20240220 | 193900 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20240220 | 193800 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20240220 | 193700 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20240220 | 193600 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20240220 | 193500 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20240220 | 193400 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20240220 | 193300 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20240220 | 193200 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20240220 | 193100 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20240220 | 193000 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20240220 | 192900 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20240220 | 192800 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20240220 | 192700 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20240220 | 192600 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20240220 | 192500 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20240220 | 192400 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20240220 | 192300 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20240220 | 192200 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20240220 | 192100 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20240220 | 192000 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20240220 | 191900 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20240220 | 191800 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20240220 | 191700 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20240220 | 191600 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20240220 | 191500 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20240220 | 191400 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20240220 | 191300 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20240220 | 191200 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20240220 | 191100 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20240220 | 191000 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 12661 |
| 63 | 20240220 | 190900 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20240220 | 190800 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20240220 | 190700 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20240220 | 190600 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20240220 | 190500 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20240220 | 190400 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20240220 | 190300 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20240220 | 190200 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20240220 | 190100 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20240220 | 190000 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20240220 | 185900 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20240220 | 185800 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20240220 | 185700 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20240220 | 185600 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20240220 | 185500 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20240220 | 185400 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20240220 | 185300 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20240220 | 185200 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20240220 | 185100 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20240220 | 185000 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20240220 | 184900 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20240220 | 184800 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20240220 | 184700 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20240220 | 184600 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20240220 | 184500 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20240220 | 184400 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20240220 | 184300 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20240220 | 184200 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20240220 | 184100 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20240220 | 184000 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 12661 |
| 93 | 20240220 | 183900 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20240220 | 183800 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20240220 | 183700 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20240220 | 183600 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20240220 | 183500 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20240220 | 183400 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20240220 | 183300 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20240220 | 183200 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20240220 | 183100 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20240220 | 183000 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20240220 | 182900 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20240220 | 182800 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20240220 | 182700 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20240220 | 182600 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20240220 | 182500 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20240220 | 182400 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20240220 | 182300 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20240220 | 182200 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20240220 | 182100 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20240220 | 182000 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20240220 | 181900 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20240220 | 181800 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20240220 | 181700 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20240220 | 181600 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20240220 | 181500 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20240220 | 181400 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20240220 | 181300 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20240220 | 181200 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20240220 | 181100 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20240220 | 181000 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 12661 |
| 123 | 20240220 | 180900 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20240220 | 180800 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20240220 | 180700 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20240220 | 180600 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20240220 | 180500 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20240220 | 180400 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20240220 | 180300 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20240220 | 180200 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20240220 | 180100 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20240220 | 180000 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20240220 | 175900 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20240220 | 175800 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20240220 | 175700 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20240220 | 175600 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20240220 | 175500 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20240220 | 175400 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20240220 | 175300 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20240220 | 175200 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20240220 | 175100 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20240220 | 175000 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20240220 | 174900 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20240220 | 174800 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20240220 | 174700 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20240220 | 174600 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20240220 | 174500 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20240220 | 174400 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20240220 | 174300 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20240220 | 174200 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20240220 | 174100 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20240220 | 174000 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 12661 |
| 153 | 20240220 | 173900 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20240220 | 173800 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20240220 | 173700 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20240220 | 173600 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20240220 | 173500 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20240220 | 173400 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20240220 | 173300 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20240220 | 173200 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20240220 | 173100 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20240220 | 173000 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20240220 | 172900 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20240220 | 172800 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20240220 | 172700 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20240220 | 172600 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20240220 | 172500 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20240220 | 172400 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20240220 | 172300 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20240220 | 172200 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20240220 | 172100 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20240220 | 172000 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20240220 | 171900 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20240220 | 171800 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20240220 | 171700 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20240220 | 171600 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20240220 | 171500 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20240220 | 171400 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20240220 | 171300 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20240220 | 171200 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20240220 | 171100 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20240220 | 171000 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 12661 |
| 183 | 20240220 | 170900 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20240220 | 170800 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20240220 | 170700 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20240220 | 170600 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20240220 | 170500 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20240220 | 170400 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20240220 | 170300 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20240220 | 170200 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20240220 | 170100 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20240220 | 170000 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20240220 | 165900 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20240220 | 165800 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20240220 | 165700 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20240220 | 165600 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20240220 | 165500 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20240220 | 165400 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20240220 | 165300 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20240220 | 165200 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20240220 | 165100 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20240220 | 165000 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20240220 | 164900 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20240220 | 164800 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20240220 | 164700 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20240220 | 164600 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20240220 | 164500 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20240220 | 164400 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20240220 | 164300 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20240220 | 164200 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20240220 | 164100 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20240220 | 164000 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 12661 |
| 213 | 20240220 | 163900 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20240220 | 163800 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20240220 | 163700 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20240220 | 163600 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 217 | 20240220 | 163500 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 218 | 20240220 | 163400 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 219 | 20240220 | 163300 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 220 | 20240220 | 163200 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 221 | 20240220 | 163100 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 222 | 20240220 | 163000 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 223 | 20240220 | 162900 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 224 | 20240220 | 162800 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 225 | 20240220 | 162700 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 226 | 20240220 | 162600 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 227 | 20240220 | 162500 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 228 | 20240220 | 162400 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 229 | 20240220 | 162300 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 230 | 20240220 | 162200 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 231 | 20240220 | 162100 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 232 | 20240220 | 162000 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 233 | 20240220 | 161900 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 234 | 20240220 | 161800 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 235 | 20240220 | 161700 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 236 | 20240220 | 161600 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 237 | 20240220 | 161500 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 238 | 20240220 | 161400 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 239 | 20240220 | 161300 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 240 | 20240220 | 161200 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 241 | 20240220 | 161100 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 242 | 20240220 | 161000 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 12661 |
| 243 | 20240220 | 160900 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 244 | 20240220 | 160800 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 245 | 20240220 | 160700 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 246 | 20240220 | 160600 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 247 | 20240220 | 160500 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 248 | 20240220 | 160400 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 249 | 20240220 | 160300 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 250 | 20240220 | 160200 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 251 | 20240220 | 160100 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 252 | 20240220 | 160000 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 253 | 20240220 | 155900 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 254 | 20240220 | 155800 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 255 | 20240220 | 155700 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 256 | 20240220 | 155600 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 257 | 20240220 | 155500 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 258 | 20240220 | 155400 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 259 | 20240220 | 155300 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 260 | 20240220 | 155200 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 261 | 20240220 | 155100 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 262 | 20240220 | 155000 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 263 | 20240220 | 154900 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 264 | 20240220 | 154800 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 265 | 20240220 | 154700 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 266 | 20240220 | 154600 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 267 | 20240220 | 154500 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 268 | 20240220 | 154400 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 269 | 20240220 | 154300 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 270 | 20240220 | 154200 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 271 | 20240220 | 154100 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 272 | 20240220 | 154000 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 12661 |
| 273 | 20240220 | 153900 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 274 | 20240220 | 153800 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 275 | 20240220 | 153700 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 276 | 20240220 | 153600 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 277 | 20240220 | 153500 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 278 | 20240220 | 153400 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 279 | 20240220 | 153300 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 280 | 20240220 | 153200 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 281 | 20240220 | 153100 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 0 |
| 282 | 20240220 | 153000 | 2595003640 | 4440 | 4440 | 4440 | 4440 | 12661 |
| 283 | 20240220 | 152900 | 2538788800 | 4470 | 4470 | 4470 | 4470 | 0 |
| 284 | 20240220 | 152800 | 2538788800 | 4470 | 4470 | 4470 | 4470 | 0 |
| 285 | 20240220 | 152700 | 2538788800 | 4470 | 4470 | 4470 | 4470 | 0 |
| 286 | 20240220 | 152600 | 2538788800 | 4470 | 4470 | 4470 | 4470 | 0 |
| 287 | 20240220 | 152500 | 2538788800 | 4470 | 4470 | 4470 | 4470 | 0 |
| 288 | 20240220 | 152400 | 2538788800 | 4470 | 4470 | 4470 | 4470 | 0 |
| 289 | 20240220 | 152300 | 2538788800 | 4470 | 4470 | 4470 | 4470 | 0 |
| 290 | 20240220 | 152200 | 2538788800 | 4470 | 4470 | 4470 | 4470 | 0 |
| 291 | 20240220 | 152100 | 2538788800 | 4470 | 4470 | 4470 | 4470 | 0 |
| 292 | 20240220 | 152000 | 2538788800 | 4470 | 4470 | 4470 | 4470 | 0 |
| 293 | 20240220 | 151900 | 2538788800 | 4470 | 4470 | 4475 | 4460 | 838 |
| 294 | 20240220 | 151800 | 2535044795 | 4475 | 4470 | 4475 | 4465 | 225 |
| 295 | 20240220 | 151700 | 2534039195 | 4470 | 4475 | 4475 | 4465 | 974 |
| 296 | 20240220 | 151600 | 2529684195 | 4480 | 4465 | 4480 | 4465 | 814 |
| 297 | 20240220 | 151500 | 2526041175 | 4465 | 4460 | 4465 | 4455 | 19123 |
| 298 | 20240220 | 151400 | 2440714260 | 4465 | 4460 | 4465 | 4455 | 542 |
| 299 | 20240220 | 151300 | 2438294510 | 4455 | 4460 | 4460 | 4455 | 99 |
| 300 | 20240220 | 151200 | 2437853235 | 4460 | 4455 | 4460 | 4455 | 467 |
| 301 | 20240220 | 151100 | 2435772525 | 4460 | 4455 | 4460 | 4455 | 53 |
| 302 | 20240220 | 151000 | 2435536310 | 4455 | 4450 | 4455 | 4450 | 144 |
| 303 | 20240220 | 150900 | 2434895150 | 4455 | 4460 | 4460 | 4455 | 759 |
| 304 | 20240220 | 150800 | 2431512365 | 4455 | 4450 | 4460 | 4450 | 1215 |
| 305 | 20240220 | 150700 | 2426098685 | 4450 | 4455 | 4455 | 4450 | 681 |
| 306 | 20240220 | 150600 | 2423067235 | 4450 | 4450 | 4450 | 4445 | 380 |
| 307 | 20240220 | 150500 | 2421376275 | 4450 | 4450 | 4455 | 4450 | 113 |
| 308 | 20240220 | 150400 | 2420873420 | 4445 | 4450 | 4450 | 4445 | 331 |
| 309 | 20240220 | 150300 | 2419400815 | 4445 | 4445 | 4445 | 4445 | 262 |
| 310 | 20240220 | 150200 | 2418236225 | 4450 | 4445 | 4450 | 4440 | 1737 |
| 311 | 20240220 | 150100 | 2410513935 | 4445 | 4445 | 4445 | 4445 | 787 |
| 312 | 20240220 | 150000 | 2407015720 | 4445 | 4450 | 4450 | 4445 | 552 |
| 313 | 20240220 | 145900 | 2404559900 | 4445 | 4450 | 4450 | 4445 | 625 |
| 314 | 20240220 | 145800 | 2401778655 | 4455 | 4450 | 4455 | 4445 | 1321 |
| 315 | 20240220 | 145700 | 2395899690 | 4450 | 4450 | 4455 | 4450 | 155 |
| 316 | 20240220 | 145600 | 2395209820 | 4450 | 4445 | 4455 | 4445 | 2249 |
| 317 | 20240220 | 145500 | 2385202440 | 4445 | 4445 | 4445 | 4445 | 632 |
| 318 | 20240220 | 145400 | 2382393200 | 4430 | 4450 | 4450 | 4430 | 408 |
| 319 | 20240220 | 145300 | 2380580010 | 4445 | 4450 | 4450 | 4445 | 2202 |
| 320 | 20240220 | 145200 | 2370786685 | 4445 | 4440 | 4445 | 4440 | 709 |
| 321 | 20240220 | 145100 | 2367635870 | 4440 | 4425 | 4440 | 4425 | 815 |
| 322 | 20240220 | 145000 | 2364023180 | 4430 | 4430 | 4430 | 4430 | 370 |
| 323 | 20240220 | 144900 | 2362384080 | 4435 | 4430 | 4435 | 4430 | 326 |
| 324 | 20240220 | 144800 | 2360939850 | 4430 | 4430 | 4430 | 4430 | 118 |
| 325 | 20240220 | 144700 | 2360417110 | 4430 | 4435 | 4435 | 4430 | 122 |
| 326 | 20240220 | 144600 | 2359876475 | 4430 | 4445 | 4445 | 4430 | 1516 |
| 327 | 20240220 | 144500 | 2353145500 | 4450 | 4440 | 4450 | 4440 | 21 |
| 328 | 20240220 | 144400 | 2353052160 | 4440 | 4450 | 4450 | 4440 | 528 |
| 329 | 20240220 | 144300 | 2350704730 | 4445 | 4445 | 4450 | 4445 | 171 |
| 330 | 20240220 | 144200 | 2349944620 | 4445 | 4430 | 4445 | 4430 | 574 |
| 331 | 20240220 | 144100 | 2347401575 | 4410 | 4430 | 4430 | 4410 | 216 |
| 332 | 20240220 | 144000 | 2346448280 | 4430 | 4420 | 4435 | 4410 | 87 |
| 333 | 20240220 | 143900 | 2346063440 | 4420 | 4415 | 4420 | 4410 | 2059 |
| 334 | 20240220 | 143800 | 2336967740 | 4415 | 4415 | 4415 | 4410 | 1324 |
| 335 | 20240220 | 143700 | 2331126040 | 4410 | 4425 | 4425 | 4410 | 119 |
| 336 | 20240220 | 143600 | 2330600765 | 4420 | 4415 | 4425 | 4410 | 772 |
| 337 | 20240220 | 143500 | 2327195050 | 4410 | 4420 | 4425 | 4410 | 1411 |
| 338 | 20240220 | 143400 | 2320962235 | 4420 | 4430 | 4430 | 4420 | 1821 |
| 339 | 20240220 | 143300 | 2312896325 | 4430 | 4440 | 4440 | 4430 | 168 |
| 340 | 20240220 | 143200 | 2312151785 | 4445 | 4440 | 4445 | 4440 | 457 |
| 341 | 20240220 | 143100 | 2310122565 | 4440 | 4445 | 4445 | 4435 | 3560 |
| 342 | 20240220 | 143000 | 2294316615 | 4450 | 4430 | 4450 | 4430 | 4804 |
| 343 | 20240220 | 142900 | 2272994095 | 4420 | 4415 | 4420 | 4415 | 2916 |
| 344 | 20240220 | 142800 | 2260109170 | 4415 | 4420 | 4420 | 4415 | 247 |
| 345 | 20240220 | 142700 | 2259017435 | 4420 | 4430 | 4430 | 4420 | 554 |
| 346 | 20240220 | 142600 | 2256564390 | 4430 | 4425 | 4430 | 4425 | 39 |
| 347 | 20240220 | 142500 | 2256391805 | 4425 | 4430 | 4430 | 4425 | 232 |
| 348 | 20240220 | 142400 | 2255364130 | 4430 | 4430 | 4430 | 4430 | 353 |
| 349 | 20240220 | 142300 | 2253800340 | 4425 | 4425 | 4425 | 4425 | 1165 |
| 350 | 20240220 | 142200 | 2248645215 | 4425 | 4420 | 4430 | 4410 | 2458 |
| 351 | 20240220 | 142100 | 2237790785 | 4425 | 4415 | 4425 | 4415 | 470 |
| 352 | 20240220 | 142000 | 2235714275 | 4415 | 4415 | 4420 | 4415 | 54 |
| 353 | 20240220 | 141900 | 2235475860 | 4415 | 4415 | 4415 | 4415 | 4 |
| 354 | 20240220 | 141800 | 2235458200 | 4405 | 4430 | 4430 | 4405 | 9207 |
| 355 | 20240220 | 141700 | 2194787385 | 4435 | 4435 | 4435 | 4435 | 332 |
| 356 | 20240220 | 141600 | 2193314965 | 4435 | 4440 | 4440 | 4435 | 2085 |
| 357 | 20240220 | 141500 | 2184058180 | 4435 | 4435 | 4435 | 4425 | 1435 |
| 358 | 20240220 | 141400 | 2177700430 | 4435 | 4435 | 4440 | 4425 | 225 |
| 359 | 20240220 | 141300 | 2176703625 | 4440 | 4440 | 4440 | 4440 | 50 |
| 360 | 20240220 | 141200 | 2176481625 | 4430 | 4440 | 4440 | 4430 | 4240 |
| 361 | 20240220 | 141100 | 2157698415 | 4440 | 4435 | 4440 | 4435 | 687 |
| 362 | 20240220 | 141000 | 2154648140 | 4430 | 4430 | 4430 | 4430 | 52 |
| 363 | 20240220 | 140900 | 2154417780 | 4440 | 4440 | 4440 | 4430 | 811 |
| 364 | 20240220 | 140800 | 2150821850 | 4430 | 4420 | 4430 | 4420 | 248 |
| 365 | 20240220 | 140700 | 2149723835 | 4425 | 4430 | 4430 | 4425 | 259 |
| 366 | 20240220 | 140600 | 2148577700 | 4425 | 4430 | 4430 | 4420 | 2246 |
| 367 | 20240220 | 140500 | 2138643375 | 4440 | 4435 | 4440 | 4430 | 569 |
| 368 | 20240220 | 140400 | 2136121700 | 4430 | 4430 | 4430 | 4430 | 156 |
| 369 | 20240220 | 140300 | 2135430620 | 4430 | 4425 | 4430 | 4425 | 2230 |
| 370 | 20240220 | 140200 | 2125556975 | 4425 | 4425 | 4425 | 4425 | 547 |
| 371 | 20240220 | 140100 | 2123136500 | 4425 | 4430 | 4430 | 4425 | 1761 |
| 372 | 20240220 | 140000 | 2115342415 | 4430 | 4435 | 4440 | 4430 | 2853 |
| 373 | 20240220 | 135900 | 2102695385 | 4440 | 4445 | 4445 | 4440 | 4294 |
| 374 | 20240220 | 135800 | 2083622935 | 4445 | 4445 | 4445 | 4445 | 1721 |
| 375 | 20240220 | 135700 | 2075973090 | 4450 | 4445 | 4450 | 4445 | 1652 |
| 376 | 20240220 | 135600 | 2068624940 | 4445 | 4440 | 4445 | 4440 | 155 |
| 377 | 20240220 | 135500 | 2067936715 | 4440 | 4450 | 4455 | 4440 | 1530 |
| 378 | 20240220 | 135400 | 2061127550 | 4450 | 4440 | 4450 | 4440 | 1235 |
| 379 | 20240220 | 135300 | 2055633205 | 4440 | 4450 | 4450 | 4440 | 902 |
| 380 | 20240220 | 135200 | 2051627930 | 4450 | 4450 | 4450 | 4450 | 1303 |
| 381 | 20240220 | 135100 | 2045829580 | 4450 | 4450 | 4450 | 4450 | 100 |
| 382 | 20240220 | 135000 | 2045384580 | 4450 | 4450 | 4450 | 4450 | 11 |
| 383 | 20240220 | 134900 | 2045335630 | 4450 | 4440 | 4450 | 4440 | 1246 |
| 384 | 20240220 | 134800 | 2039802740 | 4445 | 4445 | 4445 | 4445 | 442 |
| 385 | 20240220 | 134700 | 2037838050 | 4450 | 4455 | 4460 | 4440 | 2948 |
| 386 | 20240220 | 134600 | 2024723135 | 4455 | 4455 | 4455 | 4455 | 107 |
| 387 | 20240220 | 134500 | 2024246450 | 4460 | 4465 | 4465 | 4460 | 70 |
| 388 | 20240220 | 134400 | 2023934190 | 4465 | 4460 | 4465 | 4460 | 22 |
| 389 | 20240220 | 134300 | 2023836005 | 4460 | 4460 | 4460 | 4460 | 219 |
| 390 | 20240220 | 134200 | 2022859265 | 4460 | 4475 | 4475 | 4460 | 41 |
| 391 | 20240220 | 134100 | 2022676310 | 4475 | 4470 | 4475 | 4455 | 2053 |
| 392 | 20240220 | 134000 | 2013524040 | 4465 | 4465 | 4475 | 4465 | 249 |
| 393 | 20240220 | 133900 | 2012412245 | 4460 | 4465 | 4465 | 4460 | 715 |
| 394 | 20240220 | 133800 | 2009223265 | 4465 | 4475 | 4475 | 4465 | 2198 |
| 395 | 20240220 | 133700 | 1999399325 | 4475 | 4485 | 4490 | 4475 | 946 |
| 396 | 20240220 | 133600 | 1995165205 | 4485 | 4485 | 4485 | 4475 | 137 |
| 397 | 20240220 | 133500 | 1994550935 | 4480 | 4470 | 4485 | 4470 | 64 |
| 398 | 20240220 | 133400 | 1994264250 | 4470 | 4480 | 4480 | 4470 | 70 |
| 399 | 20240220 | 133300 | 1993951340 | 4490 | 4480 | 4490 | 4480 | 148 |
| 400 | 20240220 | 133200 | 1993287300 | 4485 | 4475 | 4485 | 4470 | 645 |
| 401 | 20240220 | 133100 | 1990396270 | 4475 | 4490 | 4490 | 4475 | 1139 |
| 402 | 20240220 | 133000 | 1985286685 | 4490 | 4480 | 4490 | 4480 | 1054 |
| 403 | 20240220 | 132900 | 1980562920 | 4465 | 4480 | 4480 | 4465 | 187 |
| 404 | 20240220 | 132800 | 1979726660 | 4475 | 4470 | 4475 | 4470 | 882 |
| 405 | 20240220 | 132700 | 1975782570 | 4460 | 4460 | 4460 | 4460 | 490 |
| 406 | 20240220 | 132600 | 1973597170 | 4460 | 4470 | 4470 | 4460 | 2 |
| 407 | 20240220 | 132500 | 1973588240 | 4455 | 4470 | 4470 | 4455 | 1163 |
| 408 | 20240220 | 132400 | 1968395335 | 4470 | 4465 | 4470 | 4465 | 16 |
| 409 | 20240220 | 132300 | 1968323870 | 4475 | 4465 | 4475 | 4465 | 144 |
| 410 | 20240220 | 132200 | 1967680255 | 4465 | 4470 | 4470 | 4465 | 159 |
| 411 | 20240220 | 132100 | 1966969680 | 4465 | 4460 | 4465 | 4460 | 250 |
| 412 | 20240220 | 132000 | 1965853450 | 4460 | 4455 | 4460 | 4450 | 443 |
| 413 | 20240220 | 131900 | 1963880060 | 4460 | 4450 | 4460 | 4450 | 397 |
| 414 | 20240220 | 131800 | 1962112835 | 4450 | 4450 | 4460 | 4450 | 82 |
| 415 | 20240220 | 131700 | 1961747900 | 4460 | 4455 | 4460 | 4445 | 899 |
| 416 | 20240220 | 131600 | 1957746605 | 4460 | 4450 | 4460 | 4450 | 7150 |
| 417 | 20240220 | 131500 | 1925925425 | 4445 | 4445 | 4445 | 4445 | 1641 |
| 418 | 20240220 | 131400 | 1918631180 | 4445 | 4440 | 4445 | 4430 | 1179 |
| 419 | 20240220 | 131300 | 1913406175 | 4440 | 4445 | 4445 | 4440 | 399 |
| 420 | 20240220 | 131200 | 1911632870 | 4445 | 4430 | 4445 | 4425 | 1458 |
| 421 | 20240220 | 131100 | 1905177985 | 4450 | 4440 | 4450 | 4420 | 3005 |
| 422 | 20240220 | 131000 | 1891810095 | 4420 | 4430 | 4440 | 4420 | 1237 |
| 423 | 20240220 | 130900 | 1886341525 | 4440 | 4425 | 4440 | 4420 | 838 |
| 424 | 20240220 | 130800 | 1882627050 | 4430 | 4430 | 4435 | 4430 | 734 |
| 425 | 20240220 | 130700 | 1879375375 | 4415 | 4415 | 4430 | 4415 | 1046 |
| 426 | 20240220 | 130600 | 1874756010 | 4415 | 4430 | 4430 | 4415 | 1088 |
| 427 | 20240220 | 130500 | 1869947925 | 4430 | 4400 | 4430 | 4400 | 4535 |
| 428 | 20240220 | 130400 | 1849902890 | 4400 | 4420 | 4420 | 4385 | 3122 |
| 429 | 20240220 | 130300 | 1836176845 | 4385 | 4445 | 4445 | 4385 | 27494 |
| 430 | 20240220 | 130200 | 1715287580 | 4440 | 4440 | 4440 | 4440 | 1510 |
| 431 | 20240220 | 130100 | 1708583180 | 4445 | 4450 | 4450 | 4430 | 2358 |
| 432 | 20240220 | 130000 | 1698126560 | 4450 | 4460 | 4460 | 4430 | 1121 |
| 433 | 20240220 | 125900 | 1693136055 | 4460 | 4445 | 4460 | 4445 | 10543 |
| 434 | 20240220 | 125800 | 1646217775 | 4440 | 4440 | 4440 | 4415 | 1493 |
| 435 | 20240220 | 125700 | 1639593810 | 4440 | 4430 | 4440 | 4410 | 1560 |
| 436 | 20240220 | 125600 | 1632695340 | 4430 | 4435 | 4435 | 4430 | 3274 |
| 437 | 20240220 | 125500 | 1618175400 | 4435 | 4410 | 4435 | 4410 | 1332 |
| 438 | 20240220 | 125400 | 1612290270 | 4430 | 4435 | 4455 | 4380 | 31728 |
| 439 | 20240220 | 125300 | 1472246750 | 4415 | 4480 | 4490 | 4400 | 35544 |
| 440 | 20240220 | 125200 | 1314831430 | 4495 | 4495 | 4495 | 4495 | 17 |
| 441 | 20240220 | 125100 | 1314755015 | 4495 | 4495 | 4495 | 4475 | 2040 |
| 442 | 20240220 | 125000 | 1305605215 | 4475 | 4480 | 4495 | 4475 | 4050 |
| 443 | 20240220 | 124900 | 1287466970 | 4495 | 4520 | 4520 | 4480 | 24563 |
| 444 | 20240220 | 124800 | 1176954605 | 4510 | 4515 | 4515 | 4510 | 887 |
| 445 | 20240220 | 124700 | 1172953735 | 4520 | 4515 | 4520 | 4515 | 976 |
| 446 | 20240220 | 124600 | 1168545595 | 4515 | 4515 | 4515 | 4515 | 149 |
| 447 | 20240220 | 124500 | 1167872860 | 4515 | 4515 | 4515 | 4515 | 27 |
| 448 | 20240220 | 124400 | 1167750955 | 4515 | 4525 | 4525 | 4515 | 888 |
| 449 | 20240220 | 124300 | 1163736635 | 4515 | 4515 | 4515 | 4515 | 160 |
| 450 | 20240220 | 124200 | 1163014235 | 4515 | 4515 | 4520 | 4515 | 500 |
| 451 | 20240220 | 124100 | 1160756715 | 4520 | 4535 | 4535 | 4515 | 207 |
| 452 | 20240220 | 124000 | 1159821490 | 4530 | 4525 | 4530 | 4520 | 2396 |
| 453 | 20240220 | 123900 | 1148991530 | 4535 | 4525 | 4535 | 4520 | 7 |
| 454 | 20240220 | 123800 | 1148959850 | 4525 | 4525 | 4540 | 4525 | 299 |
| 455 | 20240220 | 123700 | 1147605630 | 4530 | 4525 | 4530 | 4525 | 56 |
| 456 | 20240220 | 123600 | 1147352215 | 4525 | 4525 | 4530 | 4525 | 521 |
| 457 | 20240220 | 123500 | 1144994445 | 4530 | 4525 | 4530 | 4525 | 8 |
| 458 | 20240220 | 123400 | 1144958240 | 4525 | 4525 | 4525 | 4525 | 67 |
| 459 | 20240220 | 123300 | 1144655065 | 4525 | 4520 | 4525 | 4520 | 125 |
| 460 | 20240220 | 123200 | 1144090015 | 4520 | 4530 | 4530 | 4520 | 341 |
| 461 | 20240220 | 123100 | 1142546195 | 4530 | 4535 | 4535 | 4520 | 7450 |
| 462 | 20240220 | 123000 | 1108803695 | 4535 | 4540 | 4540 | 4535 | 8 |
| 463 | 20240220 | 122900 | 1108767380 | 4545 | 4545 | 4545 | 4545 | 20 |
| 464 | 20240220 | 122800 | 1108676480 | 4540 | 4535 | 4540 | 4535 | 13 |
| 465 | 20240220 | 122700 | 1108617475 | 4540 | 4535 | 4540 | 4535 | 39 |
| 466 | 20240220 | 122600 | 1108440515 | 4550 | 4540 | 4550 | 4540 | 60 |
| 467 | 20240220 | 122500 | 1108168075 | 4540 | 4540 | 4540 | 4535 | 489 |
| 468 | 20240220 | 122400 | 1105949015 | 4540 | 4535 | 4540 | 4535 | 23 |
| 469 | 20240220 | 122300 | 1105844705 | 4535 | 4545 | 4545 | 4535 | 410 |
| 470 | 20240220 | 122200 | 1103981405 | 4545 | 4545 | 4545 | 4545 | 192 |
| 471 | 20240220 | 122100 | 1103108765 | 4545 | 4545 | 4550 | 4545 | 114 |
| 472 | 20240220 | 122000 | 1102590415 | 4545 | 4545 | 4545 | 4545 | 255 |
| 473 | 20240220 | 121900 | 1101431440 | 4545 | 4545 | 4550 | 4545 | 149 |
| 474 | 20240220 | 121800 | 1100753545 | 4545 | 4545 | 4545 | 4545 | 159 |
| 475 | 20240220 | 121700 | 1100030890 | 4535 | 4535 | 4535 | 4535 | 1 |
| 476 | 20240220 | 121600 | 1100026355 | 4535 | 4535 | 4535 | 4535 | 2 |
| 477 | 20240220 | 121500 | 1100017285 | 4535 | 4535 | 4535 | 4535 | 0 |
| 478 | 20240220 | 121400 | 1100017285 | 4535 | 4540 | 4540 | 4535 | 38 |
| 479 | 20240220 | 121300 | 1099844950 | 4535 | 4535 | 4545 | 4535 | 230 |
| 480 | 20240220 | 121200 | 1098801875 | 4535 | 4535 | 4535 | 4535 | 111 |
| 481 | 20240220 | 121100 | 1098298490 | 4535 | 4535 | 4535 | 4535 | 760 |
| 482 | 20240220 | 121000 | 1094851890 | 4540 | 4545 | 4545 | 4540 | 858 |
| 483 | 20240220 | 120900 | 1090956430 | 4545 | 4545 | 4545 | 4545 | 0 |
| 484 | 20240220 | 120800 | 1090956430 | 4545 | 4555 | 4555 | 4545 | 1600 |
| 485 | 20240220 | 120700 | 1083678585 | 4555 | 4555 | 4555 | 4555 | 67 |
| 486 | 20240220 | 120600 | 1083373400 | 4555 | 4550 | 4555 | 4550 | 197 |
| 487 | 20240220 | 120500 | 1082476800 | 4550 | 4550 | 4550 | 4550 | 1632 |
| 488 | 20240220 | 120400 | 1075051200 | 4555 | 4555 | 4555 | 4555 | 3 |
| 489 | 20240220 | 120300 | 1075037535 | 4555 | 4555 | 4555 | 4555 | 11 |
| 490 | 20240220 | 120200 | 1074987430 | 4555 | 4555 | 4555 | 4555 | 13 |
| 491 | 20240220 | 120100 | 1074928215 | 4555 | 4555 | 4555 | 4555 | 4 |
| 492 | 20240220 | 120000 | 1074909995 | 4550 | 4550 | 4550 | 4550 | 314 |
| 493 | 20240220 | 115900 | 1073481295 | 4550 | 4550 | 4550 | 4550 | 0 |
| 494 | 20240220 | 115800 | 1073481295 | 4550 | 4550 | 4550 | 4550 | 0 |
| 495 | 20240220 | 115700 | 1073481295 | 4550 | 4550 | 4550 | 4550 | 0 |
| 496 | 20240220 | 115600 | 1073481295 | 4550 | 4555 | 4555 | 4550 | 53 |
| 497 | 20240220 | 115500 | 1073240115 | 4560 | 4565 | 4565 | 4560 | 43 |
| 498 | 20240220 | 115400 | 1073044020 | 4555 | 4555 | 4555 | 4555 | 0 |
| 499 | 20240220 | 115300 | 1073044020 | 4555 | 4555 | 4555 | 4550 | 599 |
| 500 | 20240220 | 115200 | 1070315620 | 4555 | 4555 | 4555 | 4555 | 105 |
| 501 | 20240220 | 115100 | 1069837345 | 4555 | 4555 | 4555 | 4555 | 2 |
| 502 | 20240220 | 115000 | 1069828235 | 4545 | 4545 | 4545 | 4545 | 0 |
| 503 | 20240220 | 114900 | 1069828235 | 4545 | 4565 | 4565 | 4545 | 113 |
| 504 | 20240220 | 114800 | 1069314550 | 4565 | 4565 | 4565 | 4565 | 20 |
| 505 | 20240220 | 114700 | 1069223250 | 4565 | 4565 | 4565 | 4565 | 1 |
| 506 | 20240220 | 114600 | 1069218685 | 4545 | 4560 | 4560 | 4545 | 2941 |
| 507 | 20240220 | 114500 | 1055839335 | 4580 | 4580 | 4580 | 4580 | 5 |
| 508 | 20240220 | 114400 | 1055816435 | 4580 | 4580 | 4580 | 4580 | 8 |
| 509 | 20240220 | 114300 | 1055779795 | 4560 | 4565 | 4565 | 4560 | 24 |
| 510 | 20240220 | 114200 | 1055670250 | 4565 | 4585 | 4585 | 4565 | 2710 |
| 511 | 20240220 | 114100 | 1043270895 | 4585 | 4585 | 4585 | 4585 | 118 |
| 512 | 20240220 | 114000 | 1042729865 | 4585 | 4590 | 4590 | 4585 | 111 |
| 513 | 20240220 | 113900 | 1042220910 | 4590 | 4590 | 4595 | 4590 | 154 |
| 514 | 20240220 | 113800 | 1041514035 | 4590 | 4585 | 4590 | 4585 | 1002 |
| 515 | 20240220 | 113700 | 1036916730 | 4585 | 4585 | 4585 | 4585 | 5 |
| 516 | 20240220 | 113600 | 1036893805 | 4585 | 4585 | 4585 | 4585 | 52 |
| 517 | 20240220 | 113500 | 1036655385 | 4585 | 4585 | 4585 | 4585 | 12 |
| 518 | 20240220 | 113400 | 1036600365 | 4585 | 4585 | 4585 | 4585 | 2 |
| 519 | 20240220 | 113300 | 1036591195 | 4585 | 4585 | 4585 | 4585 | 1 |
| 520 | 20240220 | 113200 | 1036586610 | 4575 | 4575 | 4575 | 4575 | 40 |
| 521 | 20240220 | 113100 | 1036403610 | 4575 | 4585 | 4585 | 4575 | 144 |
| 522 | 20240220 | 113000 | 1035744700 | 4585 | 4585 | 4585 | 4585 | 30 |
| 523 | 20240220 | 112900 | 1035607150 | 4590 | 4585 | 4590 | 4585 | 311 |
| 524 | 20240220 | 112800 | 1034179710 | 4590 | 4560 | 4590 | 4560 | 514 |
| 525 | 20240220 | 112700 | 1031835780 | 4560 | 4600 | 4600 | 4560 | 7974 |
| 526 | 20240220 | 112600 | 995375375 | 4600 | 4600 | 4600 | 4600 | 241 |
| 527 | 20240220 | 112500 | 994266775 | 4600 | 4600 | 4600 | 4600 | 182 |
| 528 | 20240220 | 112400 | 993429575 | 4600 | 4605 | 4605 | 4595 | 791 |
| 529 | 20240220 | 112300 | 989792705 | 4605 | 4605 | 4605 | 4605 | 124 |
| 530 | 20240220 | 112200 | 989221685 | 4600 | 4600 | 4600 | 4600 | 728 |
| 531 | 20240220 | 112100 | 985872885 | 4600 | 4600 | 4600 | 4595 | 854 |
| 532 | 20240220 | 112000 | 981947095 | 4600 | 4570 | 4600 | 4570 | 3682 |
| 533 | 20240220 | 111900 | 965075885 | 4580 | 4590 | 4590 | 4570 | 165 |
| 534 | 20240220 | 111800 | 964321245 | 4595 | 4590 | 4595 | 4570 | 371 |
| 535 | 20240220 | 111700 | 962620115 | 4590 | 4565 | 4590 | 4565 | 2314 |
| 536 | 20240220 | 111600 | 952033100 | 4555 | 4555 | 4565 | 4555 | 821 |
| 537 | 20240220 | 111500 | 948292095 | 4545 | 4545 | 4545 | 4545 | 166 |
| 538 | 20240220 | 111400 | 947537625 | 4555 | 4555 | 4555 | 4555 | 0 |
| 539 | 20240220 | 111300 | 947537625 | 4555 | 4545 | 4555 | 4545 | 101 |
| 540 | 20240220 | 111200 | 947078570 | 4540 | 4545 | 4545 | 4540 | 2219 |
| 541 | 20240220 | 111100 | 936996630 | 4555 | 4550 | 4555 | 4545 | 5 |
| 542 | 20240220 | 111000 | 936973880 | 4545 | 4555 | 4555 | 4545 | 5 |
| 543 | 20240220 | 110900 | 936951125 | 4555 | 4545 | 4555 | 4545 | 65 |
| 544 | 20240220 | 110800 | 936655550 | 4545 | 4540 | 4545 | 4540 | 521 |
| 545 | 20240220 | 110700 | 934290125 | 4540 | 4545 | 4545 | 4540 | 100 |
| 546 | 20240220 | 110600 | 933836035 | 4545 | 4540 | 4565 | 4540 | 506 |
| 547 | 20240220 | 110500 | 931538665 | 4540 | 4540 | 4540 | 4540 | 188 |
| 548 | 20240220 | 110400 | 930685145 | 4535 | 4540 | 4540 | 4535 | 1780 |
| 549 | 20240220 | 110300 | 922612780 | 4540 | 4540 | 4540 | 4540 | 2 |
| 550 | 20240220 | 110200 | 922603700 | 4535 | 4540 | 4565 | 4535 | 5965 |
| 551 | 20240220 | 110100 | 895502330 | 4540 | 4540 | 4540 | 4540 | 51 |
| 552 | 20240220 | 110000 | 895270790 | 4540 | 4545 | 4545 | 4540 | 104 |
| 553 | 20240220 | 105900 | 894798625 | 4535 | 4535 | 4545 | 4535 | 500 |
| 554 | 20240220 | 105800 | 892530125 | 4535 | 4545 | 4545 | 4535 | 1565 |
| 555 | 20240220 | 105700 | 885432750 | 4545 | 4545 | 4545 | 4540 | 1635 |
| 556 | 20240220 | 105600 | 878007240 | 4550 | 4550 | 4550 | 4550 | 584 |
| 557 | 20240220 | 105500 | 875350040 | 4550 | 4560 | 4560 | 4550 | 1959 |
| 558 | 20240220 | 105400 | 866420085 | 4560 | 4555 | 4560 | 4555 | 194 |
| 559 | 20240220 | 105300 | 865535600 | 4555 | 4560 | 4560 | 4555 | 60 |
| 560 | 20240220 | 105200 | 865262250 | 4565 | 4565 | 4565 | 4565 | 40 |
| 561 | 20240220 | 105100 | 865079650 | 4565 | 4565 | 4565 | 4555 | 260 |
| 562 | 20240220 | 105000 | 863893300 | 4570 | 4560 | 4570 | 4560 | 40 |
| 563 | 20240220 | 104900 | 863710760 | 4560 | 4560 | 4560 | 4560 | 10 |
| 564 | 20240220 | 104800 | 863665160 | 4560 | 4560 | 4560 | 4560 | 11 |
| 565 | 20240220 | 104700 | 863615000 | 4560 | 4570 | 4570 | 4560 | 36 |
| 566 | 20240220 | 104600 | 863450730 | 4570 | 4570 | 4570 | 4570 | 28 |
| 567 | 20240220 | 104500 | 863322770 | 4570 | 4570 | 4570 | 4570 | 12 |
| 568 | 20240220 | 104400 | 863267930 | 4570 | 4565 | 4570 | 4545 | 804 |
| 569 | 20240220 | 104300 | 859597905 | 4565 | 4560 | 4565 | 4560 | 119 |
| 570 | 20240220 | 104200 | 859055175 | 4570 | 4570 | 4570 | 4570 | 200 |
| 571 | 20240220 | 104100 | 858141175 | 4570 | 4565 | 4570 | 4560 | 250 |
| 572 | 20240220 | 104000 | 856999130 | 4570 | 4565 | 4570 | 4565 | 227 |
| 573 | 20240220 | 103900 | 855962720 | 4565 | 4555 | 4570 | 4540 | 1166 |
| 574 | 20240220 | 103800 | 850640260 | 4565 | 4555 | 4565 | 4555 | 1175 |
| 575 | 20240220 | 103700 | 845282510 | 4560 | 4540 | 4560 | 4540 | 108 |
| 576 | 20240220 | 103600 | 844792150 | 4540 | 4545 | 4560 | 4540 | 337 |
| 577 | 20240220 | 103500 | 843261830 | 4545 | 4545 | 4545 | 4545 | 61 |
| 578 | 20240220 | 103400 | 842984585 | 4545 | 4560 | 4560 | 4545 | 58 |
| 579 | 20240220 | 103300 | 842720855 | 4545 | 4560 | 4560 | 4545 | 240 |
| 580 | 20240220 | 103200 | 841628755 | 4560 | 4560 | 4560 | 4560 | 5 |
| 581 | 20240220 | 103100 | 841605955 | 4555 | 4565 | 4565 | 4555 | 105 |
| 582 | 20240220 | 103000 | 841126905 | 4560 | 4555 | 4560 | 4555 | 388 |
| 583 | 20240220 | 102900 | 839358235 | 4555 | 4545 | 4555 | 4545 | 93 |
| 584 | 20240220 | 102800 | 838935120 | 4535 | 4535 | 4535 | 4535 | 915 |
| 585 | 20240220 | 102700 | 834785595 | 4525 | 4525 | 4525 | 4525 | 0 |
| 586 | 20240220 | 102600 | 834785595 | 4525 | 4525 | 4525 | 4525 | 109 |
| 587 | 20240220 | 102500 | 834292370 | 4525 | 4525 | 4535 | 4525 | 55 |
| 588 | 20240220 | 102400 | 834043210 | 4535 | 4530 | 4535 | 4525 | 9 |
| 589 | 20240220 | 102300 | 834002430 | 4530 | 4535 | 4535 | 4530 | 805 |
| 590 | 20240220 | 102200 | 830352230 | 4550 | 4530 | 4550 | 4530 | 322 |
| 591 | 20240220 | 102100 | 828893150 | 4530 | 4545 | 4545 | 4530 | 305 |
| 592 | 20240220 | 102000 | 827511425 | 4550 | 4550 | 4550 | 4550 | 11 |
| 593 | 20240220 | 101900 | 827461375 | 4550 | 4550 | 4550 | 4525 | 381 |
| 594 | 20240220 | 101800 | 825735450 | 4530 | 4550 | 4550 | 4530 | 36 |
| 595 | 20240220 | 101700 | 825571710 | 4550 | 4555 | 4555 | 4550 | 6 |
| 596 | 20240220 | 101600 | 825544390 | 4560 | 4555 | 4560 | 4550 | 100 |
| 597 | 20240220 | 101500 | 825089130 | 4580 | 4535 | 4580 | 4525 | 2346 |
| 598 | 20240220 | 101400 | 814430445 | 4540 | 4525 | 4540 | 4525 | 270 |
| 599 | 20240220 | 101300 | 813206475 | 4530 | 4510 | 4530 | 4505 | 525 |
| 600 | 20240220 | 101200 | 810832370 | 4505 | 4505 | 4520 | 4505 | 134 |
| 601 | 20240220 | 101100 | 810228590 | 4515 | 4515 | 4520 | 4505 | 881 |
| 602 | 20240220 | 101000 | 806255375 | 4515 | 4510 | 4515 | 4500 | 2278 |
| 603 | 20240220 | 100900 | 795984735 | 4510 | 4510 | 4510 | 4510 | 217 |
| 604 | 20240220 | 100800 | 795006065 | 4510 | 4505 | 4510 | 4505 | 343 |
| 605 | 20240220 | 100700 | 793460000 | 4505 | 4510 | 4510 | 4505 | 1830 |
| 606 | 20240220 | 100600 | 785215680 | 4505 | 4510 | 4510 | 4505 | 608 |
| 607 | 20240220 | 100500 | 782476065 | 4505 | 4505 | 4515 | 4505 | 199 |
| 608 | 20240220 | 100400 | 781579350 | 4515 | 4505 | 4515 | 4500 | 304 |
| 609 | 20240220 | 100300 | 780210450 | 4505 | 4510 | 4510 | 4505 | 1271 |
| 610 | 20240220 | 100200 | 774484270 | 4520 | 4515 | 4520 | 4515 | 344 |
| 611 | 20240220 | 100100 | 772931095 | 4520 | 4510 | 4520 | 4510 | 83 |
| 612 | 20240220 | 100000 | 772556335 | 4505 | 4520 | 4520 | 4505 | 5172 |
| 613 | 20240220 | 095900 | 749231605 | 4520 | 4520 | 4520 | 4520 | 110 |
| 614 | 20240220 | 095800 | 748734405 | 4520 | 4520 | 4520 | 4520 | 10 |
| 615 | 20240220 | 095700 | 748689205 | 4515 | 4540 | 4540 | 4510 | 7466 |
| 616 | 20240220 | 095600 | 714916810 | 4540 | 4525 | 4540 | 4525 | 140 |
| 617 | 20240220 | 095500 | 714281690 | 4525 | 4525 | 4525 | 4520 | 1319 |
| 618 | 20240220 | 095400 | 708313465 | 4525 | 4550 | 4550 | 4525 | 1785 |
| 619 | 20240220 | 095300 | 700233235 | 4530 | 4530 | 4555 | 4530 | 221 |
| 620 | 20240220 | 095200 | 699231755 | 4525 | 4530 | 4530 | 4520 | 1502 |
| 621 | 20240220 | 095100 | 692435865 | 4530 | 4530 | 4550 | 4530 | 1892 |
| 622 | 20240220 | 095000 | 683854545 | 4530 | 4530 | 4530 | 4530 | 1 |
| 623 | 20240220 | 094900 | 683850015 | 4530 | 4530 | 4530 | 4530 | 80 |
| 624 | 20240220 | 094800 | 683487615 | 4530 | 4530 | 4540 | 4530 | 119 |
| 625 | 20240220 | 094700 | 682948410 | 4525 | 4550 | 4550 | 4525 | 3401 |
| 626 | 20240220 | 094600 | 667530060 | 4550 | 4550 | 4550 | 4550 | 15 |
| 627 | 20240220 | 094500 | 667461810 | 4540 | 4540 | 4540 | 4540 | 1 |
| 628 | 20240220 | 094400 | 667457270 | 4535 | 4535 | 4535 | 4535 | 778 |
| 629 | 20240220 | 094300 | 663929040 | 4535 | 4535 | 4535 | 4535 | 32 |
| 630 | 20240220 | 094200 | 663783920 | 4535 | 4575 | 4575 | 4535 | 1342 |
| 631 | 20240220 | 094100 | 657684660 | 4575 | 4540 | 4575 | 4540 | 6981 |
| 632 | 20240220 | 094000 | 625784460 | 4540 | 4530 | 4545 | 4525 | 1113 |
| 633 | 20240220 | 093900 | 620740320 | 4525 | 4535 | 4540 | 4525 | 1082 |
| 634 | 20240220 | 093800 | 615842395 | 4525 | 4535 | 4545 | 4520 | 767 |
| 635 | 20240220 | 093700 | 612369480 | 4540 | 4555 | 4555 | 4540 | 1202 |
| 636 | 20240220 | 093600 | 606902815 | 4550 | 4550 | 4550 | 4550 | 30 |
| 637 | 20240220 | 093500 | 606766315 | 4550 | 4585 | 4585 | 4550 | 139 |
| 638 | 20240220 | 093400 | 606133795 | 4585 | 4575 | 4585 | 4540 | 1023 |
| 639 | 20240220 | 093300 | 601461580 | 4575 | 4575 | 4595 | 4570 | 3289 |
| 640 | 20240220 | 093200 | 586408765 | 4595 | 4610 | 4615 | 4575 | 4329 |
| 641 | 20240220 | 093100 | 566510275 | 4610 | 4590 | 4610 | 4580 | 4530 |
| 642 | 20240220 | 093000 | 545686170 | 4595 | 4540 | 4595 | 4540 | 3392 |
| 643 | 20240220 | 092900 | 530223445 | 4540 | 4505 | 4540 | 4500 | 2158 |
| 644 | 20240220 | 092800 | 520476385 | 4500 | 4510 | 4520 | 4500 | 4017 |
| 645 | 20240220 | 092700 | 502381955 | 4505 | 4505 | 4505 | 4505 | 1119 |
| 646 | 20240220 | 092600 | 497340860 | 4505 | 4505 | 4505 | 4500 | 1917 |
| 647 | 20240220 | 092500 | 488713785 | 4500 | 4505 | 4525 | 4500 | 2090 |
| 648 | 20240220 | 092400 | 479287600 | 4505 | 4505 | 4505 | 4495 | 1811 |
| 649 | 20240220 | 092300 | 471136385 | 4505 | 4510 | 4510 | 4500 | 2096 |
| 650 | 20240220 | 092200 | 461696195 | 4510 | 4515 | 4530 | 4510 | 956 |
| 651 | 20240220 | 092100 | 457381790 | 4510 | 4510 | 4510 | 4500 | 3039 |
| 652 | 20240220 | 092000 | 443693215 | 4505 | 4505 | 4505 | 4500 | 2033 |
| 653 | 20240220 | 091900 | 434537600 | 4500 | 4515 | 4515 | 4500 | 4252 |
| 654 | 20240220 | 091800 | 415388345 | 4505 | 4505 | 4520 | 4505 | 676 |
| 655 | 20240220 | 091700 | 412339885 | 4525 | 4520 | 4535 | 4500 | 4247 |
| 656 | 20240220 | 091600 | 393183315 | 4520 | 4515 | 4550 | 4515 | 3941 |
| 657 | 20240220 | 091500 | 375369085 | 4515 | 4515 | 4515 | 4495 | 10280 |
| 658 | 20240220 | 091400 | 329081780 | 4515 | 4525 | 4530 | 4505 | 9281 |
| 659 | 20240220 | 091300 | 287198685 | 4520 | 4550 | 4550 | 4520 | 2606 |
| 660 | 20240220 | 091200 | 275404290 | 4550 | 4525 | 4550 | 4525 | 746 |
| 661 | 20240220 | 091100 | 272025350 | 4525 | 4545 | 4550 | 4520 | 7810 |
| 662 | 20240220 | 091000 | 236628020 | 4550 | 4560 | 4565 | 4545 | 2653 |
| 663 | 20240220 | 090900 | 224551240 | 4560 | 4565 | 4565 | 4560 | 207 |
| 664 | 20240220 | 090800 | 223607285 | 4560 | 4570 | 4590 | 4560 | 1444 |
| 665 | 20240220 | 090700 | 217017945 | 4570 | 4600 | 4600 | 4570 | 2195 |
| 666 | 20240220 | 090600 | 206966300 | 4595 | 4570 | 4595 | 4570 | 10471 |
| 667 | 20240220 | 090500 | 159106655 | 4570 | 4560 | 4570 | 4515 | 5603 |
| 668 | 20240220 | 090400 | 133720690 | 4540 | 4570 | 4570 | 4540 | 6359 |
| 669 | 20240220 | 090300 | 104828000 | 4570 | 4555 | 4580 | 4555 | 1691 |
| 670 | 20240220 | 090200 | 97124165 | 4555 | 4585 | 4585 | 4550 | 10640 |
| 671 | 20240220 | 090100 | 48574475 | 4585 | 4585 | 4610 | 4585 | 2477 |
| 672 | 20240220 | 090000 | 37180645 | 4585 | 4605 | 4605 | 4575 | 8085 |