32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 201100 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 7597 |
| 3 | 20241113 | 201000 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20241113 | 200900 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20241113 | 200800 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20241113 | 200700 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20241113 | 200600 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20241113 | 200500 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20241113 | 200400 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20241113 | 200300 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20241113 | 200200 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20241113 | 200100 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20241113 | 200000 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20241113 | 195900 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20241113 | 195800 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20241113 | 195700 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20241113 | 195600 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20241113 | 195500 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20241113 | 195400 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20241113 | 195300 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20241113 | 195200 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20241113 | 195100 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20241113 | 195000 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20241113 | 194900 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20241113 | 194800 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20241113 | 194700 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20241113 | 194600 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20241113 | 194500 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20241113 | 194400 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20241113 | 194300 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20241113 | 194200 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20241113 | 194100 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 7597 |
| 33 | 20241113 | 194000 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20241113 | 193900 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20241113 | 193800 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20241113 | 193700 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20241113 | 193600 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20241113 | 193500 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20241113 | 193400 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20241113 | 193300 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20241113 | 193200 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20241113 | 193100 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20241113 | 193000 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20241113 | 192900 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20241113 | 192800 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20241113 | 192700 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20241113 | 192600 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20241113 | 192500 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20241113 | 192400 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20241113 | 192300 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20241113 | 192200 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20241113 | 192100 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20241113 | 192000 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20241113 | 191900 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20241113 | 191800 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20241113 | 191700 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20241113 | 191600 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20241113 | 191500 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20241113 | 191400 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20241113 | 191300 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20241113 | 191200 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20241113 | 191100 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 7597 |
| 63 | 20241113 | 191000 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20241113 | 190900 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20241113 | 190800 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20241113 | 190700 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20241113 | 190600 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20241113 | 190500 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20241113 | 190400 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20241113 | 190300 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20241113 | 190200 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20241113 | 190100 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20241113 | 190000 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20241113 | 185900 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20241113 | 185800 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20241113 | 185700 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20241113 | 185600 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20241113 | 185500 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20241113 | 185400 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20241113 | 185300 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20241113 | 185200 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20241113 | 185100 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20241113 | 185000 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20241113 | 184900 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20241113 | 184800 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20241113 | 184700 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20241113 | 184600 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20241113 | 184500 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20241113 | 184400 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20241113 | 184300 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20241113 | 184200 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20241113 | 184100 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 7597 |
| 93 | 20241113 | 184000 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20241113 | 183900 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20241113 | 183800 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20241113 | 183700 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20241113 | 183600 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20241113 | 183500 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20241113 | 183400 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20241113 | 183300 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20241113 | 183200 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20241113 | 183100 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20241113 | 183000 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20241113 | 182900 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20241113 | 182800 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20241113 | 182700 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20241113 | 182600 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20241113 | 182500 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20241113 | 182400 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20241113 | 182300 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20241113 | 182200 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20241113 | 182100 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20241113 | 182000 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20241113 | 181900 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20241113 | 181800 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20241113 | 181700 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20241113 | 181600 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20241113 | 181500 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20241113 | 181400 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20241113 | 181300 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20241113 | 181200 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20241113 | 181100 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 7597 |
| 123 | 20241113 | 181000 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20241113 | 180900 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20241113 | 180800 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20241113 | 180700 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20241113 | 180600 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20241113 | 180500 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20241113 | 180400 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20241113 | 180300 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20241113 | 180200 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20241113 | 180100 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20241113 | 180000 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20241113 | 175900 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20241113 | 175800 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20241113 | 175700 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20241113 | 175600 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20241113 | 175500 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20241113 | 175400 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20241113 | 175300 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20241113 | 175200 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20241113 | 175100 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20241113 | 175000 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20241113 | 174900 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20241113 | 174800 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20241113 | 174700 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20241113 | 174600 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20241113 | 174500 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20241113 | 174400 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20241113 | 174300 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20241113 | 174200 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20241113 | 174100 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 7597 |
| 153 | 20241113 | 174000 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20241113 | 173900 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20241113 | 173800 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20241113 | 173700 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20241113 | 173600 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20241113 | 173500 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20241113 | 173400 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20241113 | 173300 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20241113 | 173200 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20241113 | 173100 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20241113 | 173000 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20241113 | 172900 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20241113 | 172800 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20241113 | 172700 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20241113 | 172600 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20241113 | 172500 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20241113 | 172400 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20241113 | 172300 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20241113 | 172200 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20241113 | 172100 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20241113 | 172000 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20241113 | 171900 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20241113 | 171800 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20241113 | 171700 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20241113 | 171600 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20241113 | 171500 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20241113 | 171400 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20241113 | 171300 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20241113 | 171200 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20241113 | 171100 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 7597 |
| 183 | 20241113 | 171000 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20241113 | 170900 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20241113 | 170800 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20241113 | 170700 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20241113 | 170600 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20241113 | 170500 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20241113 | 170400 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20241113 | 170300 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20241113 | 170200 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20241113 | 170100 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20241113 | 170000 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20241113 | 165900 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20241113 | 165800 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20241113 | 165700 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20241113 | 165600 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20241113 | 165500 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20241113 | 165400 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20241113 | 165300 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20241113 | 165200 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20241113 | 165100 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20241113 | 165000 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20241113 | 164900 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20241113 | 164800 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20241113 | 164700 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20241113 | 164600 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20241113 | 164500 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20241113 | 164400 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20241113 | 164300 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20241113 | 164200 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20241113 | 164100 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 7597 |
| 213 | 20241113 | 164000 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20241113 | 163900 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20241113 | 163800 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20241113 | 163700 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20241113 | 163600 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20241113 | 163500 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20241113 | 163400 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20241113 | 163300 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20241113 | 163200 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20241113 | 163100 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20241113 | 163000 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20241113 | 162900 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20241113 | 162800 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20241113 | 162700 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20241113 | 162600 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20241113 | 162500 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20241113 | 162400 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20241113 | 162300 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20241113 | 162200 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20241113 | 162100 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20241113 | 162000 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20241113 | 161900 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20241113 | 161800 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20241113 | 161700 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20241113 | 161600 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20241113 | 161500 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20241113 | 161400 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20241113 | 161300 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20241113 | 161200 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20241113 | 161100 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 7597 |
| 243 | 20241113 | 161000 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20241113 | 160900 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20241113 | 160800 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20241113 | 160700 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20241113 | 160600 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20241113 | 160500 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20241113 | 160400 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20241113 | 160300 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20241113 | 160200 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20241113 | 160100 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 253 | 20241113 | 160000 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 254 | 20241113 | 155900 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 255 | 20241113 | 155800 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 256 | 20241113 | 155700 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 257 | 20241113 | 155600 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20241113 | 155500 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20241113 | 155400 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 260 | 20241113 | 155300 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 261 | 20241113 | 155200 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 262 | 20241113 | 155100 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 263 | 20241113 | 155000 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 264 | 20241113 | 154900 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 265 | 20241113 | 154800 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 266 | 20241113 | 154700 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 267 | 20241113 | 154600 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 268 | 20241113 | 154500 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 269 | 20241113 | 154400 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 270 | 20241113 | 154300 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 271 | 20241113 | 154200 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 272 | 20241113 | 154100 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 7597 |
| 273 | 20241113 | 154000 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 274 | 20241113 | 153900 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 275 | 20241113 | 153800 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 276 | 20241113 | 153700 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 277 | 20241113 | 153600 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 278 | 20241113 | 153500 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 279 | 20241113 | 153400 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 280 | 20241113 | 153300 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 281 | 20241113 | 153200 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 282 | 20241113 | 153100 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 0 |
| 283 | 20241113 | 153000 | 1444046410 | 8730 | 8730 | 8730 | 8730 | 7597 |
| 284 | 20241113 | 152900 | 1377724600 | 8720 | 8720 | 8720 | 8720 | 0 |
| 285 | 20241113 | 152800 | 1377724600 | 8720 | 8720 | 8720 | 8720 | 0 |
| 286 | 20241113 | 152700 | 1377724600 | 8720 | 8720 | 8720 | 8720 | 0 |
| 287 | 20241113 | 152600 | 1377724600 | 8720 | 8720 | 8720 | 8720 | 0 |
| 288 | 20241113 | 152500 | 1377724600 | 8720 | 8720 | 8720 | 8720 | 0 |
| 289 | 20241113 | 152400 | 1377724600 | 8720 | 8720 | 8720 | 8720 | 0 |
| 290 | 20241113 | 152300 | 1377724600 | 8720 | 8720 | 8720 | 8720 | 0 |
| 291 | 20241113 | 152200 | 1377724600 | 8720 | 8720 | 8720 | 8720 | 0 |
| 292 | 20241113 | 152100 | 1377724600 | 8720 | 8720 | 8720 | 8720 | 0 |
| 293 | 20241113 | 152000 | 1377724600 | 8720 | 8720 | 8720 | 8720 | 0 |
| 294 | 20241113 | 151900 | 1377724600 | 8720 | 8740 | 8740 | 8720 | 1623 |
| 295 | 20241113 | 151800 | 1363559070 | 8740 | 8750 | 8750 | 8740 | 797 |
| 296 | 20241113 | 151700 | 1356593200 | 8740 | 8740 | 8750 | 8740 | 1538 |
| 297 | 20241113 | 151600 | 1343150830 | 8740 | 8750 | 8750 | 8740 | 1727 |
| 298 | 20241113 | 151500 | 1328053400 | 8750 | 8750 | 8760 | 8750 | 1566 |
| 299 | 20241113 | 151400 | 1314350880 | 8760 | 8770 | 8770 | 8760 | 610 |
| 300 | 20241113 | 151300 | 1309007190 | 8770 | 8770 | 8770 | 8760 | 246 |
| 301 | 20241113 | 151200 | 1306851390 | 8760 | 8770 | 8770 | 8760 | 834 |
| 302 | 20241113 | 151100 | 1299545340 | 8770 | 8770 | 8770 | 8770 | 170 |
| 303 | 20241113 | 151000 | 1298054440 | 8760 | 8770 | 8770 | 8760 | 169 |
| 304 | 20241113 | 150900 | 1296573650 | 8770 | 8780 | 8780 | 8760 | 636 |
| 305 | 20241113 | 150800 | 1290997570 | 8780 | 8760 | 8790 | 8760 | 842 |
| 306 | 20241113 | 150700 | 1283611340 | 8770 | 8770 | 8770 | 8770 | 30 |
| 307 | 20241113 | 150600 | 1283348240 | 8770 | 8750 | 8770 | 8750 | 109 |
| 308 | 20241113 | 150500 | 1282393770 | 8760 | 8770 | 8770 | 8760 | 751 |
| 309 | 20241113 | 150400 | 1275815000 | 8760 | 8760 | 8770 | 8760 | 1065 |
| 310 | 20241113 | 150300 | 1266485450 | 8760 | 8780 | 8780 | 8760 | 5028 |
| 311 | 20241113 | 150200 | 1222403680 | 8780 | 8780 | 8790 | 8780 | 1953 |
| 312 | 20241113 | 150100 | 1205256240 | 8790 | 8790 | 8790 | 8790 | 50 |
| 313 | 20241113 | 150000 | 1204816740 | 8790 | 8790 | 8790 | 8790 | 50 |
| 314 | 20241113 | 145900 | 1204377240 | 8810 | 8810 | 8810 | 8810 | 0 |
| 315 | 20241113 | 145800 | 1204377240 | 8810 | 8810 | 8810 | 8810 | 2 |
| 316 | 20241113 | 145700 | 1204359620 | 8810 | 8790 | 8810 | 8780 | 4440 |
| 317 | 20241113 | 145600 | 1165353420 | 8790 | 8800 | 8800 | 8790 | 1070 |
| 318 | 20241113 | 145500 | 1155942220 | 8790 | 8810 | 8820 | 8790 | 6027 |
| 319 | 20241113 | 145400 | 1102890840 | 8810 | 8820 | 8820 | 8810 | 763 |
| 320 | 20241113 | 145300 | 1096165080 | 8820 | 8820 | 8820 | 8820 | 124 |
| 321 | 20241113 | 145200 | 1095071400 | 8820 | 8820 | 8820 | 8820 | 83 |
| 322 | 20241113 | 145100 | 1094339340 | 8830 | 8820 | 8830 | 8820 | 825 |
| 323 | 20241113 | 145000 | 1087062820 | 8820 | 8820 | 8830 | 8820 | 422 |
| 324 | 20241113 | 144900 | 1083340560 | 8820 | 8830 | 8830 | 8820 | 61 |
| 325 | 20241113 | 144800 | 1082802240 | 8830 | 8830 | 8830 | 8830 | 346 |
| 326 | 20241113 | 144700 | 1079747060 | 8830 | 8830 | 8830 | 8830 | 28 |
| 327 | 20241113 | 144600 | 1079499820 | 8830 | 8840 | 8840 | 8820 | 316 |
| 328 | 20241113 | 144500 | 1076710150 | 8830 | 8830 | 8830 | 8830 | 87 |
| 329 | 20241113 | 144400 | 1075941940 | 8830 | 8830 | 8830 | 8830 | 429 |
| 330 | 20241113 | 144300 | 1072153870 | 8830 | 8830 | 8830 | 8830 | 15 |
| 331 | 20241113 | 144200 | 1072021420 | 8830 | 8830 | 8830 | 8830 | 245 |
| 332 | 20241113 | 144100 | 1069858070 | 8830 | 8840 | 8840 | 8830 | 820 |
| 333 | 20241113 | 144000 | 1062612170 | 8840 | 8850 | 8850 | 8840 | 1706 |
| 334 | 20241113 | 143900 | 1047519120 | 8850 | 8850 | 8850 | 8850 | 1 |
| 335 | 20241113 | 143800 | 1047510270 | 8880 | 8880 | 8880 | 8880 | 0 |
| 336 | 20241113 | 143700 | 1047510270 | 8880 | 8830 | 8880 | 8830 | 52 |
| 337 | 20241113 | 143600 | 1047051030 | 8840 | 8830 | 8840 | 8830 | 201 |
| 338 | 20241113 | 143500 | 1045275670 | 8840 | 8850 | 8850 | 8840 | 261 |
| 339 | 20241113 | 143400 | 1042968410 | 8840 | 8850 | 8850 | 8840 | 1021 |
| 340 | 20241113 | 143300 | 1033942730 | 8840 | 8850 | 8850 | 8840 | 2233 |
| 341 | 20241113 | 143200 | 1014180700 | 8860 | 8890 | 8890 | 8850 | 4221 |
| 342 | 20241113 | 143100 | 976806460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 343 | 20241113 | 143000 | 976806460 | 8860 | 8870 | 8870 | 8860 | 50 |
| 344 | 20241113 | 142900 | 976363260 | 8860 | 8860 | 8860 | 8860 | 0 |
| 345 | 20241113 | 142800 | 976363260 | 8860 | 8860 | 8860 | 8860 | 0 |
| 346 | 20241113 | 142700 | 976363260 | 8860 | 8870 | 8870 | 8860 | 250 |
| 347 | 20241113 | 142600 | 974148170 | 8860 | 8860 | 8860 | 8860 | 0 |
| 348 | 20241113 | 142500 | 974148170 | 8860 | 8860 | 8900 | 8860 | 9 |
| 349 | 20241113 | 142400 | 974068310 | 8890 | 8890 | 8890 | 8890 | 28 |
| 350 | 20241113 | 142300 | 973819390 | 8890 | 8880 | 8890 | 8880 | 300 |
| 351 | 20241113 | 142200 | 971153590 | 8880 | 8880 | 8880 | 8880 | 300 |
| 352 | 20241113 | 142100 | 968489590 | 8870 | 8870 | 8870 | 8870 | 74 |
| 353 | 20241113 | 142000 | 967833210 | 8870 | 8870 | 8870 | 8870 | 30 |
| 354 | 20241113 | 141900 | 967567110 | 8870 | 8870 | 8870 | 8870 | 63 |
| 355 | 20241113 | 141800 | 967008300 | 8880 | 8880 | 8880 | 8880 | 387 |
| 356 | 20241113 | 141700 | 963571740 | 8890 | 8890 | 8890 | 8890 | 0 |
| 357 | 20241113 | 141600 | 963571740 | 8890 | 8890 | 8890 | 8890 | 917 |
| 358 | 20241113 | 141500 | 955419610 | 8880 | 8880 | 8880 | 8880 | 0 |
| 359 | 20241113 | 141400 | 955419610 | 8880 | 8880 | 8880 | 8880 | 3 |
| 360 | 20241113 | 141300 | 955392970 | 8880 | 8880 | 8880 | 8880 | 17 |
| 361 | 20241113 | 141200 | 955242010 | 8890 | 8890 | 8890 | 8890 | 0 |
| 362 | 20241113 | 141100 | 955242010 | 8890 | 8890 | 8890 | 8890 | 0 |
| 363 | 20241113 | 141000 | 955242010 | 8890 | 8890 | 8890 | 8890 | 1 |
| 364 | 20241113 | 140900 | 955233120 | 8860 | 8870 | 8870 | 8860 | 47 |
| 365 | 20241113 | 140800 | 954816690 | 8900 | 8860 | 8900 | 8860 | 108 |
| 366 | 20241113 | 140700 | 953859770 | 8870 | 8870 | 8870 | 8870 | 40 |
| 367 | 20241113 | 140600 | 953504970 | 8870 | 8870 | 8870 | 8870 | 558 |
| 368 | 20241113 | 140500 | 948555510 | 8870 | 8880 | 8880 | 8870 | 20 |
| 369 | 20241113 | 140400 | 948378100 | 8870 | 8870 | 8870 | 8870 | 754 |
| 370 | 20241113 | 140300 | 941690120 | 8870 | 8880 | 8880 | 8870 | 60 |
| 371 | 20241113 | 140200 | 941157910 | 8870 | 8870 | 8870 | 8870 | 100 |
| 372 | 20241113 | 140100 | 940270910 | 8890 | 8890 | 8890 | 8890 | 0 |
| 373 | 20241113 | 140000 | 940270910 | 8890 | 8880 | 8890 | 8880 | 1000 |
| 374 | 20241113 | 135900 | 931381070 | 8890 | 8890 | 8890 | 8890 | 0 |
| 375 | 20241113 | 135800 | 931381070 | 8890 | 8860 | 8890 | 8860 | 764 |
| 376 | 20241113 | 135700 | 924603370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 377 | 20241113 | 135600 | 924603370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 378 | 20241113 | 135500 | 924603370 | 8910 | 8870 | 8910 | 8860 | 751 |
| 379 | 20241113 | 135400 | 917947970 | 8910 | 8910 | 8910 | 8910 | 1 |
| 380 | 20241113 | 135300 | 917939060 | 8870 | 8870 | 8870 | 8870 | 0 |
| 381 | 20241113 | 135200 | 917939060 | 8870 | 8900 | 8900 | 8870 | 934 |
| 382 | 20241113 | 135100 | 909631080 | 8900 | 8910 | 8910 | 8900 | 21 |
| 383 | 20241113 | 135000 | 909444080 | 8920 | 8920 | 8920 | 8920 | 0 |
| 384 | 20241113 | 134900 | 909444080 | 8920 | 8920 | 8920 | 8920 | 100 |
| 385 | 20241113 | 134800 | 908552080 | 8920 | 8920 | 8920 | 8920 | 0 |
| 386 | 20241113 | 134700 | 908552080 | 8920 | 8900 | 8920 | 8860 | 1255 |
| 387 | 20241113 | 134600 | 897425090 | 8920 | 8920 | 8920 | 8920 | 40 |
| 388 | 20241113 | 134500 | 897068290 | 8920 | 8920 | 8920 | 8920 | 1 |
| 389 | 20241113 | 134400 | 897059370 | 8920 | 8920 | 8920 | 8920 | 56 |
| 390 | 20241113 | 134300 | 896559850 | 8920 | 8910 | 8920 | 8910 | 2 |
| 391 | 20241113 | 134200 | 896542020 | 8900 | 8900 | 8900 | 8900 | 363 |
| 392 | 20241113 | 134100 | 893311320 | 8900 | 8900 | 8900 | 8900 | 8 |
| 393 | 20241113 | 134000 | 893240120 | 8900 | 8900 | 8900 | 8900 | 1 |
| 394 | 20241113 | 133900 | 893231220 | 8880 | 8890 | 8890 | 8880 | 53 |
| 395 | 20241113 | 133800 | 892760570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 396 | 20241113 | 133700 | 892760570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 397 | 20241113 | 133600 | 892760570 | 8910 | 8890 | 8910 | 8880 | 574 |
| 398 | 20241113 | 133500 | 887661130 | 8890 | 8900 | 8900 | 8890 | 421 |
| 399 | 20241113 | 133400 | 883914290 | 8900 | 8900 | 8900 | 8900 | 124 |
| 400 | 20241113 | 133300 | 882810690 | 8910 | 8910 | 8910 | 8910 | 2 |
| 401 | 20241113 | 133200 | 882792870 | 8900 | 8900 | 8900 | 8900 | 200 |
| 402 | 20241113 | 133100 | 881012870 | 8900 | 8900 | 8900 | 8900 | 562 |
| 403 | 20241113 | 133000 | 876011070 | 8910 | 8910 | 8910 | 8910 | 6 |
| 404 | 20241113 | 132900 | 875957610 | 8910 | 8910 | 8910 | 8910 | 11 |
| 405 | 20241113 | 132800 | 875859600 | 8910 | 8900 | 8910 | 8900 | 1065 |
| 406 | 20241113 | 132700 | 866380320 | 8900 | 8900 | 8900 | 8900 | 1 |
| 407 | 20241113 | 132600 | 866371420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 408 | 20241113 | 132500 | 866371420 | 8890 | 8890 | 8890 | 8890 | 100 |
| 409 | 20241113 | 132400 | 865482420 | 8900 | 8900 | 8900 | 8900 | 0 |
| 410 | 20241113 | 132300 | 865482420 | 8900 | 8900 | 8900 | 8860 | 322 |
| 411 | 20241113 | 132200 | 862625410 | 8880 | 8880 | 8880 | 8880 | 10 |
| 412 | 20241113 | 132100 | 862536610 | 8900 | 8880 | 8900 | 8860 | 130 |
| 413 | 20241113 | 132000 | 861383720 | 8890 | 8890 | 8890 | 8890 | 39 |
| 414 | 20241113 | 131900 | 861037010 | 8870 | 8880 | 8900 | 8860 | 1601 |
| 415 | 20241113 | 131800 | 846846050 | 8870 | 8870 | 8870 | 8870 | 20 |
| 416 | 20241113 | 131700 | 846668650 | 8880 | 8880 | 8880 | 8880 | 17 |
| 417 | 20241113 | 131600 | 846517690 | 8900 | 8900 | 8900 | 8900 | 10 |
| 418 | 20241113 | 131500 | 846428690 | 8900 | 8900 | 8900 | 8900 | 0 |
| 419 | 20241113 | 131400 | 846428690 | 8900 | 8870 | 8900 | 8870 | 103 |
| 420 | 20241113 | 131300 | 845515050 | 8870 | 8900 | 8900 | 8870 | 8 |
| 421 | 20241113 | 131200 | 845443940 | 8900 | 8870 | 8900 | 8870 | 11 |
| 422 | 20241113 | 131100 | 845346340 | 8880 | 8900 | 8900 | 8880 | 631 |
| 423 | 20241113 | 131000 | 839741880 | 8880 | 8890 | 8890 | 8880 | 304 |
| 424 | 20241113 | 130900 | 837039360 | 8900 | 8900 | 8900 | 8900 | 0 |
| 425 | 20241113 | 130800 | 837039360 | 8900 | 8900 | 8900 | 8900 | 101 |
| 426 | 20241113 | 130700 | 836140460 | 8910 | 8910 | 8910 | 8910 | 0 |
| 427 | 20241113 | 130600 | 836140460 | 8910 | 8900 | 8910 | 8900 | 4 |
| 428 | 20241113 | 130500 | 836104850 | 8880 | 8900 | 8900 | 8880 | 11 |
| 429 | 20241113 | 130400 | 836007150 | 8900 | 8900 | 8900 | 8900 | 0 |
| 430 | 20241113 | 130300 | 836007150 | 8900 | 8880 | 8900 | 8880 | 9 |
| 431 | 20241113 | 130200 | 835927190 | 8880 | 8880 | 8880 | 8880 | 0 |
| 432 | 20241113 | 130100 | 835927190 | 8880 | 8880 | 8880 | 8880 | 1 |
| 433 | 20241113 | 130000 | 835918310 | 8900 | 8900 | 8900 | 8900 | 0 |
| 434 | 20241113 | 125900 | 835918310 | 8900 | 8900 | 8900 | 8900 | 1 |
| 435 | 20241113 | 125800 | 835909410 | 8900 | 8870 | 8900 | 8850 | 501 |
| 436 | 20241113 | 125700 | 831473020 | 8900 | 8900 | 8900 | 8900 | 1 |
| 437 | 20241113 | 125600 | 831464120 | 8900 | 8870 | 8900 | 8860 | 890 |
| 438 | 20241113 | 125500 | 823575520 | 8910 | 8910 | 8910 | 8910 | 1 |
| 439 | 20241113 | 125400 | 823566610 | 8920 | 8920 | 8920 | 8920 | 1 |
| 440 | 20241113 | 125300 | 823557690 | 8880 | 8870 | 8880 | 8870 | 236 |
| 441 | 20241113 | 125200 | 821463010 | 8870 | 8870 | 8870 | 8870 | 1066 |
| 442 | 20241113 | 125100 | 812007590 | 8870 | 8870 | 8870 | 8870 | 34 |
| 443 | 20241113 | 125000 | 811706010 | 8870 | 8870 | 8870 | 8870 | 380 |
| 444 | 20241113 | 124900 | 808335410 | 8870 | 8870 | 8870 | 8870 | 1535 |
| 445 | 20241113 | 124800 | 794719960 | 8870 | 8880 | 8880 | 8870 | 19 |
| 446 | 20241113 | 124700 | 794551330 | 8880 | 8880 | 8880 | 8880 | 29 |
| 447 | 20241113 | 124600 | 794293810 | 8880 | 8890 | 8890 | 8880 | 431 |
| 448 | 20241113 | 124500 | 790466330 | 8890 | 8890 | 8890 | 8890 | 0 |
| 449 | 20241113 | 124400 | 790466330 | 8890 | 8890 | 8890 | 8890 | 145 |
| 450 | 20241113 | 124300 | 789177280 | 8890 | 8890 | 8890 | 8890 | 5 |
| 451 | 20241113 | 124200 | 789132830 | 8890 | 8890 | 8890 | 8890 | 137 |
| 452 | 20241113 | 124100 | 787914900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 453 | 20241113 | 124000 | 787914900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 454 | 20241113 | 123900 | 787914900 | 8910 | 8880 | 8910 | 8880 | 12 |
| 455 | 20241113 | 123800 | 787808280 | 8910 | 8890 | 8910 | 8890 | 176 |
| 456 | 20241113 | 123700 | 786243620 | 8910 | 8910 | 8910 | 8910 | 10 |
| 457 | 20241113 | 123600 | 786154520 | 8910 | 8910 | 8910 | 8910 | 0 |
| 458 | 20241113 | 123500 | 786154520 | 8910 | 8910 | 8910 | 8910 | 0 |
| 459 | 20241113 | 123400 | 786154520 | 8910 | 8900 | 8910 | 8900 | 469 |
| 460 | 20241113 | 123300 | 781980410 | 8890 | 8900 | 8900 | 8890 | 101 |
| 461 | 20241113 | 123200 | 781082510 | 8900 | 8900 | 8900 | 8900 | 60 |
| 462 | 20241113 | 123100 | 780548510 | 8900 | 8890 | 8900 | 8890 | 362 |
| 463 | 20241113 | 123000 | 777330010 | 8890 | 8880 | 8890 | 8880 | 151 |
| 464 | 20241113 | 122900 | 775987630 | 8890 | 8890 | 8890 | 8890 | 1 |
| 465 | 20241113 | 122800 | 775978740 | 8890 | 8890 | 8890 | 8890 | 40 |
| 466 | 20241113 | 122700 | 775623140 | 8900 | 8900 | 8900 | 8900 | 3 |
| 467 | 20241113 | 122600 | 775596440 | 8900 | 8890 | 8900 | 8890 | 825 |
| 468 | 20241113 | 122500 | 768259930 | 8900 | 8920 | 8920 | 8900 | 23 |
| 469 | 20241113 | 122400 | 768054990 | 8890 | 8900 | 8900 | 8890 | 580 |
| 470 | 20241113 | 122300 | 762898580 | 8920 | 8920 | 8920 | 8920 | 20 |
| 471 | 20241113 | 122200 | 762720180 | 8920 | 8920 | 8920 | 8920 | 1 |
| 472 | 20241113 | 122100 | 762711260 | 8900 | 8900 | 8900 | 8900 | 1099 |
| 473 | 20241113 | 122000 | 752930160 | 8910 | 8920 | 8920 | 8910 | 373 |
| 474 | 20241113 | 121900 | 749606640 | 8920 | 8920 | 8920 | 8920 | 17 |
| 475 | 20241113 | 121800 | 749455000 | 8920 | 8910 | 8920 | 8910 | 51 |
| 476 | 20241113 | 121700 | 749000580 | 8920 | 8920 | 8920 | 8920 | 0 |
| 477 | 20241113 | 121600 | 749000580 | 8920 | 8920 | 8920 | 8920 | 2 |
| 478 | 20241113 | 121500 | 748982740 | 8930 | 8930 | 8930 | 8930 | 155 |
| 479 | 20241113 | 121400 | 747598590 | 8930 | 8930 | 8930 | 8930 | 0 |
| 480 | 20241113 | 121300 | 747598590 | 8930 | 8930 | 8930 | 8900 | 81 |
| 481 | 20241113 | 121200 | 746875310 | 8930 | 8930 | 8930 | 8930 | 1 |
| 482 | 20241113 | 121100 | 746866380 | 8900 | 8910 | 8910 | 8900 | 399 |
| 483 | 20241113 | 121000 | 743311950 | 8910 | 8910 | 8920 | 8910 | 80 |
| 484 | 20241113 | 120900 | 742599140 | 8910 | 8920 | 8930 | 8910 | 251 |
| 485 | 20241113 | 120800 | 740360400 | 8920 | 8930 | 8930 | 8920 | 72 |
| 486 | 20241113 | 120700 | 739718150 | 8930 | 8930 | 8930 | 8930 | 30 |
| 487 | 20241113 | 120600 | 739450250 | 8930 | 8930 | 8930 | 8930 | 0 |
| 488 | 20241113 | 120500 | 739450250 | 8930 | 8930 | 8930 | 8930 | 6 |
| 489 | 20241113 | 120400 | 739396670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 490 | 20241113 | 120300 | 739396670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 491 | 20241113 | 120200 | 739396670 | 8940 | 8900 | 8940 | 8900 | 916 |
| 492 | 20241113 | 120100 | 731244230 | 8900 | 8940 | 8940 | 8900 | 1003 |
| 493 | 20241113 | 120000 | 722313550 | 8950 | 8930 | 8950 | 8920 | 293 |
| 494 | 20241113 | 115900 | 719699580 | 8940 | 8940 | 8940 | 8940 | 54 |
| 495 | 20241113 | 115800 | 719216820 | 8950 | 8940 | 8950 | 8940 | 86 |
| 496 | 20241113 | 115700 | 718447890 | 8940 | 8940 | 8940 | 8940 | 23 |
| 497 | 20241113 | 115600 | 718242270 | 8940 | 8930 | 8940 | 8930 | 78 |
| 498 | 20241113 | 115500 | 717545720 | 8910 | 8910 | 8910 | 8910 | 1707 |
| 499 | 20241113 | 115400 | 702336350 | 8910 | 8920 | 8920 | 8910 | 51 |
| 500 | 20241113 | 115300 | 701881930 | 8910 | 8920 | 8920 | 8910 | 1399 |
| 501 | 20241113 | 115200 | 689414520 | 8920 | 8930 | 8930 | 8920 | 70 |
| 502 | 20241113 | 115100 | 688790020 | 8930 | 8930 | 8930 | 8930 | 0 |
| 503 | 20241113 | 115000 | 688790020 | 8930 | 8930 | 8930 | 8930 | 0 |
| 504 | 20241113 | 114900 | 688790020 | 8930 | 8920 | 8930 | 8920 | 177 |
| 505 | 20241113 | 114800 | 687211170 | 8920 | 8920 | 8920 | 8920 | 50 |
| 506 | 20241113 | 114700 | 686765170 | 8930 | 8920 | 8930 | 8920 | 74 |
| 507 | 20241113 | 114600 | 686105070 | 8930 | 8930 | 8930 | 8930 | 1 |
| 508 | 20241113 | 114500 | 686096140 | 8950 | 8950 | 8950 | 8950 | 0 |
| 509 | 20241113 | 114400 | 686096140 | 8950 | 8950 | 8950 | 8950 | 0 |
| 510 | 20241113 | 114300 | 686096140 | 8950 | 8950 | 8950 | 8950 | 0 |
| 511 | 20241113 | 114200 | 686096140 | 8950 | 8920 | 8950 | 8920 | 90 |
| 512 | 20241113 | 114100 | 685292870 | 8920 | 8910 | 8920 | 8910 | 102 |
| 513 | 20241113 | 114000 | 684383530 | 8930 | 8930 | 8930 | 8930 | 0 |
| 514 | 20241113 | 113900 | 684383530 | 8930 | 8930 | 8930 | 8930 | 11 |
| 515 | 20241113 | 113800 | 684285300 | 8920 | 8920 | 8920 | 8920 | 58 |
| 516 | 20241113 | 113700 | 683767940 | 8920 | 8920 | 8920 | 8920 | 1 |
| 517 | 20241113 | 113600 | 683759020 | 8910 | 8940 | 8940 | 8910 | 2045 |
| 518 | 20241113 | 113500 | 665488890 | 8950 | 8940 | 8950 | 8940 | 2 |
| 519 | 20241113 | 113400 | 665471000 | 8940 | 8940 | 8950 | 8940 | 103 |
| 520 | 20241113 | 113300 | 664549170 | 8940 | 8940 | 8940 | 8940 | 324 |
| 521 | 20241113 | 113200 | 661652610 | 8940 | 8920 | 8940 | 8920 | 1228 |
| 522 | 20241113 | 113100 | 650674390 | 8920 | 8920 | 8920 | 8920 | 15 |
| 523 | 20241113 | 113000 | 650540590 | 8920 | 8920 | 8920 | 8920 | 1347 |
| 524 | 20241113 | 112900 | 638525350 | 8920 | 8920 | 8920 | 8920 | 17 |
| 525 | 20241113 | 112800 | 638373710 | 8940 | 8940 | 8940 | 8940 | 0 |
| 526 | 20241113 | 112700 | 638373710 | 8940 | 8940 | 8940 | 8940 | 0 |
| 527 | 20241113 | 112600 | 638373710 | 8940 | 8940 | 8940 | 8940 | 5 |
| 528 | 20241113 | 112500 | 638329010 | 8940 | 8940 | 8940 | 8940 | 379 |
| 529 | 20241113 | 112400 | 634940750 | 8940 | 8940 | 8940 | 8940 | 13 |
| 530 | 20241113 | 112300 | 634824530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 531 | 20241113 | 112200 | 634824530 | 8940 | 8940 | 8940 | 8940 | 368 |
| 532 | 20241113 | 112100 | 631534610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 533 | 20241113 | 112000 | 631534610 | 8940 | 8940 | 8940 | 8940 | 22 |
| 534 | 20241113 | 111900 | 631337930 | 8940 | 8940 | 8950 | 8940 | 1289 |
| 535 | 20241113 | 111800 | 619814210 | 8940 | 8930 | 8940 | 8930 | 66 |
| 536 | 20241113 | 111700 | 619224220 | 8940 | 8940 | 8940 | 8940 | 0 |
| 537 | 20241113 | 111600 | 619224220 | 8940 | 8940 | 8940 | 8940 | 1 |
| 538 | 20241113 | 111500 | 619215280 | 8910 | 8910 | 8910 | 8910 | 0 |
| 539 | 20241113 | 111400 | 619215280 | 8910 | 8910 | 8910 | 8910 | 0 |
| 540 | 20241113 | 111300 | 619215280 | 8910 | 8910 | 8910 | 8910 | 0 |
| 541 | 20241113 | 111200 | 619215280 | 8910 | 8910 | 8910 | 8910 | 653 |
| 542 | 20241113 | 111100 | 613397050 | 8940 | 8930 | 8940 | 8930 | 2 |
| 543 | 20241113 | 111000 | 613379180 | 8930 | 8930 | 8930 | 8930 | 3 |
| 544 | 20241113 | 110900 | 613352390 | 8940 | 8940 | 8940 | 8940 | 86 |
| 545 | 20241113 | 110800 | 612583550 | 8910 | 8910 | 8910 | 8910 | 0 |
| 546 | 20241113 | 110700 | 612583550 | 8910 | 8910 | 8910 | 8910 | 9 |
| 547 | 20241113 | 110600 | 612503360 | 8940 | 8940 | 8940 | 8940 | 0 |
| 548 | 20241113 | 110500 | 612503360 | 8940 | 8930 | 8940 | 8930 | 26 |
| 549 | 20241113 | 110400 | 612271070 | 8940 | 8920 | 8940 | 8920 | 504 |
| 550 | 20241113 | 110300 | 607770370 | 8920 | 8920 | 8920 | 8920 | 110 |
| 551 | 20241113 | 110200 | 606789170 | 8920 | 8920 | 8920 | 8920 | 1230 |
| 552 | 20241113 | 110100 | 595817570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 553 | 20241113 | 110000 | 595817570 | 8900 | 8920 | 8920 | 8900 | 16 |
| 554 | 20241113 | 105900 | 595675050 | 8920 | 8920 | 8920 | 8920 | 3 |
| 555 | 20241113 | 105800 | 595648290 | 8920 | 8920 | 8920 | 8910 | 695 |
| 556 | 20241113 | 105700 | 589448900 | 8920 | 8910 | 8920 | 8910 | 461 |
| 557 | 20241113 | 105600 | 585340570 | 8900 | 8900 | 8900 | 8900 | 250 |
| 558 | 20241113 | 105500 | 583115570 | 8910 | 8880 | 8910 | 8880 | 268 |
| 559 | 20241113 | 105400 | 580732640 | 8880 | 8880 | 8880 | 8880 | 8 |
| 560 | 20241113 | 105300 | 580661600 | 8900 | 8900 | 8900 | 8900 | 6 |
| 561 | 20241113 | 105200 | 580608200 | 8910 | 8910 | 8910 | 8910 | 10 |
| 562 | 20241113 | 105100 | 580519100 | 8910 | 8910 | 8910 | 8910 | 113 |
| 563 | 20241113 | 105000 | 579512270 | 8900 | 8900 | 8900 | 8900 | 1 |
| 564 | 20241113 | 104900 | 579503370 | 8900 | 8890 | 8900 | 8890 | 15 |
| 565 | 20241113 | 104800 | 579369910 | 8890 | 8890 | 8890 | 8890 | 165 |
| 566 | 20241113 | 104700 | 577903060 | 8890 | 8890 | 8890 | 8890 | 29 |
| 567 | 20241113 | 104600 | 577645250 | 8840 | 8840 | 8840 | 8840 | 0 |
| 568 | 20241113 | 104500 | 577645250 | 8840 | 8840 | 8890 | 8840 | 252 |
| 569 | 20241113 | 104400 | 575417520 | 8840 | 8840 | 8840 | 8840 | 51 |
| 570 | 20241113 | 104300 | 574966680 | 8840 | 8840 | 8840 | 8840 | 500 |
| 571 | 20241113 | 104200 | 570546680 | 8840 | 8840 | 8840 | 8840 | 528 |
| 572 | 20241113 | 104100 | 565879160 | 8840 | 8840 | 8840 | 8840 | 4 |
| 573 | 20241113 | 104000 | 565843800 | 8840 | 8840 | 8840 | 8840 | 250 |
| 574 | 20241113 | 103900 | 563633800 | 8910 | 8860 | 8910 | 8860 | 202 |
| 575 | 20241113 | 103800 | 561834430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 576 | 20241113 | 103700 | 561834430 | 8840 | 8840 | 8860 | 8830 | 128 |
| 577 | 20241113 | 103600 | 560702430 | 8840 | 8840 | 8840 | 8840 | 0 |
| 578 | 20241113 | 103500 | 560702430 | 8840 | 8840 | 8840 | 8840 | 30 |
| 579 | 20241113 | 103400 | 560437230 | 8850 | 8850 | 8850 | 8850 | 111 |
| 580 | 20241113 | 103300 | 559454880 | 8840 | 8860 | 8860 | 8840 | 537 |
| 581 | 20241113 | 103200 | 554703670 | 8860 | 8860 | 8860 | 8860 | 2 |
| 582 | 20241113 | 103100 | 554685950 | 8860 | 8860 | 8860 | 8860 | 0 |
| 583 | 20241113 | 103000 | 554685950 | 8860 | 8870 | 8870 | 8850 | 110 |
| 584 | 20241113 | 102900 | 553711940 | 8870 | 8870 | 8870 | 8870 | 22 |
| 585 | 20241113 | 102800 | 553516800 | 8870 | 8870 | 8870 | 8870 | 8 |
| 586 | 20241113 | 102700 | 553445840 | 8850 | 8850 | 8850 | 8850 | 30 |
| 587 | 20241113 | 102600 | 553180340 | 8850 | 8850 | 8870 | 8850 | 480 |
| 588 | 20241113 | 102500 | 548931800 | 8850 | 8860 | 8860 | 8850 | 3876 |
| 589 | 20241113 | 102400 | 514625540 | 8870 | 8850 | 8870 | 8850 | 789 |
| 590 | 20241113 | 102300 | 507642870 | 8850 | 8850 | 8910 | 8850 | 608 |
| 591 | 20241113 | 102200 | 502262010 | 8850 | 8870 | 8910 | 8850 | 6324 |
| 592 | 20241113 | 102100 | 446280810 | 8870 | 8870 | 8870 | 8870 | 84 |
| 593 | 20241113 | 102000 | 445535730 | 8870 | 8870 | 8870 | 8870 | 125 |
| 594 | 20241113 | 101900 | 444426980 | 8900 | 8900 | 8900 | 8900 | 2 |
| 595 | 20241113 | 101800 | 444409180 | 8870 | 8890 | 8890 | 8870 | 22 |
| 596 | 20241113 | 101700 | 444213730 | 8890 | 8900 | 8900 | 8890 | 32 |
| 597 | 20241113 | 101600 | 443928940 | 8910 | 8910 | 8910 | 8910 | 0 |
| 598 | 20241113 | 101500 | 443928940 | 8910 | 8910 | 8910 | 8850 | 443 |
| 599 | 20241113 | 101400 | 440006310 | 8920 | 8920 | 8920 | 8920 | 0 |
| 600 | 20241113 | 101300 | 440006310 | 8920 | 8920 | 8920 | 8920 | 2 |
| 601 | 20241113 | 101200 | 439988470 | 8850 | 8930 | 8930 | 8850 | 461 |
| 602 | 20241113 | 101100 | 435895320 | 8930 | 8900 | 8930 | 8880 | 86 |
| 603 | 20241113 | 101000 | 435129270 | 8890 | 8880 | 8910 | 8880 | 143 |
| 604 | 20241113 | 100900 | 433858240 | 8870 | 8890 | 8890 | 8870 | 163 |
| 605 | 20241113 | 100800 | 432409970 | 8890 | 8930 | 8930 | 8890 | 39 |
| 606 | 20241113 | 100700 | 432063190 | 8910 | 8910 | 8910 | 8900 | 84 |
| 607 | 20241113 | 100600 | 431314760 | 8910 | 8910 | 8930 | 8910 | 565 |
| 608 | 20241113 | 100500 | 426280590 | 8910 | 8910 | 8910 | 8910 | 3 |
| 609 | 20241113 | 100400 | 426253860 | 8850 | 8900 | 8900 | 8850 | 963 |
| 610 | 20241113 | 100300 | 417710230 | 8890 | 8890 | 8890 | 8890 | 90 |
| 611 | 20241113 | 100200 | 416910130 | 8900 | 8900 | 8900 | 8900 | 13 |
| 612 | 20241113 | 100100 | 416794430 | 8900 | 8900 | 8900 | 8900 | 74 |
| 613 | 20241113 | 100000 | 416135830 | 8910 | 8910 | 8910 | 8910 | 1 |
| 614 | 20241113 | 095900 | 416126920 | 8890 | 8890 | 8890 | 8890 | 0 |
| 615 | 20241113 | 095800 | 416126920 | 8890 | 8890 | 8890 | 8890 | 266 |
| 616 | 20241113 | 095700 | 413762180 | 8900 | 8900 | 8900 | 8900 | 81 |
| 617 | 20241113 | 095600 | 413041280 | 8890 | 8900 | 8910 | 8890 | 23 |
| 618 | 20241113 | 095500 | 412836670 | 8910 | 8910 | 8910 | 8910 | 132 |
| 619 | 20241113 | 095400 | 411660550 | 8950 | 8910 | 8950 | 8910 | 1001 |
| 620 | 20241113 | 095300 | 402716410 | 8910 | 8900 | 8910 | 8900 | 114 |
| 621 | 20241113 | 095200 | 401701800 | 8900 | 8910 | 8910 | 8900 | 80 |
| 622 | 20241113 | 095100 | 400989790 | 8910 | 8930 | 8930 | 8910 | 358 |
| 623 | 20241113 | 095000 | 397799010 | 8930 | 8930 | 8930 | 8930 | 70 |
| 624 | 20241113 | 094900 | 397173910 | 8930 | 8910 | 8930 | 8910 | 39 |
| 625 | 20241113 | 094800 | 396826350 | 8910 | 8910 | 8910 | 8910 | 1 |
| 626 | 20241113 | 094700 | 396817440 | 8910 | 8910 | 8940 | 8910 | 325 |
| 627 | 20241113 | 094600 | 393921660 | 8920 | 8940 | 8950 | 8920 | 144 |
| 628 | 20241113 | 094500 | 392636900 | 8950 | 8950 | 8950 | 8950 | 510 |
| 629 | 20241113 | 094400 | 388072400 | 8950 | 8950 | 8950 | 8930 | 133 |
| 630 | 20241113 | 094300 | 386884270 | 8960 | 8930 | 8960 | 8930 | 112 |
| 631 | 20241113 | 094200 | 385882340 | 8960 | 8930 | 8960 | 8920 | 436 |
| 632 | 20241113 | 094100 | 381986530 | 8930 | 8900 | 8930 | 8900 | 1006 |
| 633 | 20241113 | 094000 | 373019370 | 8890 | 8900 | 8910 | 8890 | 153 |
| 634 | 20241113 | 093900 | 371657540 | 8910 | 8890 | 8910 | 8880 | 228 |
| 635 | 20241113 | 093800 | 369630060 | 8890 | 8890 | 8890 | 8890 | 312 |
| 636 | 20241113 | 093700 | 366856380 | 8890 | 8880 | 8890 | 8880 | 7 |
| 637 | 20241113 | 093600 | 366794180 | 8880 | 8850 | 8880 | 8850 | 136 |
| 638 | 20241113 | 093500 | 365590410 | 8850 | 8840 | 8850 | 8810 | 1204 |
| 639 | 20241113 | 093400 | 354944820 | 8810 | 8840 | 8840 | 8810 | 1721 |
| 640 | 20241113 | 093300 | 339778100 | 8850 | 8850 | 8850 | 8850 | 575 |
| 641 | 20241113 | 093200 | 334689350 | 8810 | 8820 | 8840 | 8810 | 1770 |
| 642 | 20241113 | 093100 | 319069940 | 8810 | 8820 | 8820 | 8810 | 17 |
| 643 | 20241113 | 093000 | 318920010 | 8820 | 8790 | 8820 | 8780 | 110 |
| 644 | 20241113 | 092900 | 317953220 | 8780 | 8810 | 8810 | 8780 | 152 |
| 645 | 20241113 | 092800 | 316616580 | 8820 | 8810 | 8820 | 8810 | 55 |
| 646 | 20241113 | 092700 | 316131940 | 8780 | 8780 | 8780 | 8780 | 0 |
| 647 | 20241113 | 092600 | 316131940 | 8780 | 8790 | 8790 | 8780 | 1099 |
| 648 | 20241113 | 092500 | 306471980 | 8790 | 8780 | 8800 | 8780 | 748 |
| 649 | 20241113 | 092400 | 299901410 | 8780 | 8780 | 8780 | 8780 | 402 |
| 650 | 20241113 | 092300 | 296371850 | 8780 | 8830 | 8830 | 8780 | 1580 |
| 651 | 20241113 | 092200 | 282486590 | 8830 | 8820 | 8830 | 8820 | 53 |
| 652 | 20241113 | 092100 | 282018610 | 8780 | 8780 | 8780 | 8780 | 159 |
| 653 | 20241113 | 092000 | 280622590 | 8780 | 8820 | 8820 | 8780 | 2234 |
| 654 | 20241113 | 091900 | 260983960 | 8820 | 8820 | 8820 | 8820 | 1255 |
| 655 | 20241113 | 091800 | 249914860 | 8820 | 8810 | 8820 | 8790 | 5439 |
| 656 | 20241113 | 091700 | 202039930 | 8810 | 8810 | 8810 | 8810 | 2037 |
| 657 | 20241113 | 091600 | 184093960 | 8810 | 8820 | 8820 | 8810 | 2368 |
| 658 | 20241113 | 091500 | 163217090 | 8820 | 8840 | 8840 | 8820 | 2135 |
| 659 | 20241113 | 091400 | 144382650 | 8840 | 8830 | 8840 | 8830 | 213 |
| 660 | 20241113 | 091300 | 142501830 | 8820 | 8830 | 8840 | 8820 | 215 |
| 661 | 20241113 | 091200 | 140602430 | 8840 | 8850 | 8850 | 8830 | 2801 |
| 662 | 20241113 | 091100 | 115857750 | 8850 | 8840 | 8850 | 8830 | 288 |
| 663 | 20241113 | 091000 | 113312230 | 8840 | 8850 | 8850 | 8830 | 140 |
| 664 | 20241113 | 090900 | 112074680 | 8850 | 8840 | 8850 | 8840 | 623 |
| 665 | 20241113 | 090800 | 106562250 | 8830 | 8870 | 8870 | 8830 | 920 |
| 666 | 20241113 | 090700 | 98429410 | 8870 | 8850 | 8880 | 8850 | 272 |
| 667 | 20241113 | 090600 | 96017020 | 8850 | 8860 | 8860 | 8820 | 922 |
| 668 | 20241113 | 090500 | 87861470 | 8820 | 8860 | 8860 | 8820 | 1705 |
| 669 | 20241113 | 090400 | 72822530 | 8860 | 8830 | 8860 | 8810 | 1936 |
| 670 | 20241113 | 090300 | 55747510 | 8820 | 8880 | 8890 | 8820 | 1921 |
| 671 | 20241113 | 090200 | 38731190 | 8920 | 8890 | 8930 | 8870 | 207 |
| 672 | 20241113 | 090100 | 36891080 | 8930 | 8900 | 8930 | 8890 | 272 |
| 673 | 20241113 | 090000 | 34465840 | 8930 | 8870 | 8930 | 8870 | 3861 |