Files
KissMeData/117670/min/candle-20241226.csv
2025-02-06 23:16:41 +09:00

24 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024122620160009459459459450
32024122620150009459459459450
42024122620140009459459459450
52024122620130009459459459450
62024122620120009459459459450
72024122620110009459459459450
82024122620100009459459459450
92024122620090009459459459450
102024122620080009459459459450
112024122620070009459459459450
122024122620060009459459459450
132024122620050009459459459450
142024122620040009459459459450
152024122620030009459459459450
162024122620020009459459459450
172024122620010009459459459450
182024122620000009459459459450
192024122619590009459459459450
202024122619580009459459459450
212024122619570009459459459450
222024122619560009459459459450
232024122619550009459459459450
242024122619540009459459459450
252024122619530009459459459450
262024122619520009459459459450
272024122619510009459459459450
282024122619500009459459459450
292024122619490009459459459450
302024122619480009459459459450
312024122619470009459459459450
322024122619460009459459459450
332024122619450009459459459450
342024122619440009459459459450
352024122619430009459459459450
362024122619420009459459459450
372024122619410009459459459450
382024122619400009459459459450
392024122619390009459459459450
402024122619380009459459459450
412024122619370009459459459450
422024122619360009459459459450
432024122619350009459459459450
442024122619340009459459459450
452024122619330009459459459450
462024122619320009459459459450
472024122619310009459459459450
482024122619300009459459459450
492024122619290009459459459450
502024122619280009459459459450
512024122619270009459459459450
522024122619260009459459459450
532024122619250009459459459450
542024122619240009459459459450
552024122619230009459459459450
562024122619220009459459459450
572024122619210009459459459450
582024122619200009459459459450
592024122619190009459459459450
602024122619180009459459459450
612024122619170009459459459450
622024122619160009459459459450
632024122619150009459459459450
642024122619140009459459459450
652024122619130009459459459450
662024122619120009459459459450
672024122619110009459459459450
682024122619100009459459459450
692024122619090009459459459450
702024122619080009459459459450
712024122619070009459459459450
722024122619060009459459459450
732024122619050009459459459450
742024122619040009459459459450
752024122619030009459459459450
762024122619020009459459459450
772024122619010009459459459450
782024122619000009459459459450
792024122618590009459459459450
802024122618580009459459459450
812024122618570009459459459450
822024122618560009459459459450
832024122618550009459459459450
842024122618540009459459459450
852024122618530009459459459450
862024122618520009459459459450
872024122618510009459459459450
882024122618500009459459459450
892024122618490009459459459450
902024122618480009459459459450
912024122618470009459459459450
922024122618460009459459459450
932024122618450009459459459450
942024122618440009459459459450
952024122618430009459459459450
962024122618420009459459459450
972024122618410009459459459450
982024122618400009459459459450
992024122618390009459459459450
1002024122618380009459459459450
1012024122618370009459459459450
1022024122618360009459459459450
1032024122618350009459459459450
1042024122618340009459459459450
1052024122618330009459459459450
1062024122618320009459459459450
1072024122618310009459459459450
1082024122618300009459459459450
1092024122618290009459459459450
1102024122618280009459459459450
1112024122618270009459459459450
1122024122618260009459459459450
1132024122618250009459459459450
1142024122618240009459459459450
1152024122618230009459459459450
1162024122618220009459459459450
1172024122618210009459459459450
1182024122618200009459459459450
1192024122618190009459459459450
1202024122618180009459459459450
1212024122618170009459459459450
1222024122618160009459459459450
1232024122618150009459459459450
1242024122618140009459459459450
1252024122618130009459459459450
1262024122618120009459459459450
1272024122618110009459459459450
1282024122618100009459459459450
1292024122618090009459459459450
1302024122618080009459459459450
1312024122618070009459459459450
1322024122618060009459459459450
1332024122618050009459459459450
1342024122618040009459459459450
1352024122618030009459459459450
1362024122618020009459459459450
1372024122618010009459459459450
1382024122618000009459459459450
1392024122617590009459459459450
1402024122617580009459459459450
1412024122617570009459459459450
1422024122617560009459459459450
1432024122617550009459459459450
1442024122617540009459459459450
1452024122617530009459459459450
1462024122617520009459459459450
1472024122617510009459459459450
1482024122617500009459459459450
1492024122617490009459459459450
1502024122617480009459459459450
1512024122617470009459459459450
1522024122617460009459459459450
1532024122617450009459459459450
1542024122617440009459459459450
1552024122617430009459459459450
1562024122617420009459459459450
1572024122617410009459459459450
1582024122617400009459459459450
1592024122617390009459459459450
1602024122617380009459459459450
1612024122617370009459459459450
1622024122617360009459459459450
1632024122617350009459459459450
1642024122617340009459459459450
1652024122617330009459459459450
1662024122617320009459459459450
1672024122617310009459459459450
1682024122617300009459459459450
1692024122617290009459459459450
1702024122617280009459459459450
1712024122617270009459459459450
1722024122617260009459459459450
1732024122617250009459459459450
1742024122617240009459459459450
1752024122617230009459459459450
1762024122617220009459459459450
1772024122617210009459459459450
1782024122617200009459459459450
1792024122617190009459459459450
1802024122617180009459459459450
1812024122617170009459459459450
1822024122617160009459459459450
1832024122617150009459459459450
1842024122617140009459459459450
1852024122617130009459459459450
1862024122617120009459459459450
1872024122617110009459459459450
1882024122617100009459459459450
1892024122617090009459459459450
1902024122617080009459459459450
1912024122617070009459459459450
1922024122617060009459459459450
1932024122617050009459459459450
1942024122617040009459459459450
1952024122617030009459459459450
1962024122617020009459459459450
1972024122617010009459459459450
1982024122617000009459459459450
1992024122616590009459459459450
2002024122616580009459459459450
2012024122616570009459459459450
2022024122616560009459459459450
2032024122616550009459459459450
2042024122616540009459459459450
2052024122616530009459459459450
2062024122616520009459459459450
2072024122616510009459459459450
2082024122616500009459459459450
2092024122616490009459459459450
2102024122616480009459459459450
2112024122616470009459459459450
2122024122616460009459459459450
2132024122616450009459459459450
2142024122616440009459459459450
2152024122616430009459459459450
2162024122616420009459459459450
2172024122616410009459459459450
2182024122616400009459459459450
2192024122616390009459459459450
2202024122616380009459459459450
2212024122616370009459459459450
2222024122616360009459459459450
2232024122616350009459459459450
2242024122616340009459459459450
2252024122616330009459459459450
2262024122616320009459459459450
2272024122616310009459459459450
2282024122616300009459459459450
2292024122616290009459459459450
2302024122616280009459459459450
2312024122616270009459459459450
2322024122616260009459459459450
2332024122616250009459459459450
2342024122616240009459459459450
2352024122616230009459459459450
2362024122616220009459459459450
2372024122616210009459459459450
2382024122616200009459459459450
2392024122616190009459459459450
2402024122616180009459459459450
2412024122616170009459459459450
2422024122616160009459459459450
2432024122616150009459459459450
2442024122616140009459459459450
2452024122616130009459459459450
2462024122616120009459459459450
2472024122616110009459459459450
2482024122616100009459459459450
2492024122616090009459459459450
2502024122616080009459459459450
2512024122616070009459459459450
2522024122616060009459459459450
2532024122616050009459459459450
2542024122616040009459459459450
2552024122616030009459459459450
2562024122616020009459459459450
2572024122616010009459459459450
2582024122616000009459459459450
2592024122615590009459459459450
2602024122615580009459459459450
2612024122615570009459459459450
2622024122615560009459459459450
2632024122615550009459459459450
2642024122615540009459459459450
2652024122615530009459459459450
2662024122615520009459459459450
2672024122615510009459459459450
2682024122615500009459459459450
2692024122615490009459459459450
2702024122615480009459459459450
2712024122615470009459459459450
2722024122615460009459459459450
2732024122615450009459459459450
2742024122615440009459459459450
2752024122615430009459459459450
2762024122615420009459459459450
2772024122615410009459459459450
2782024122615400009459459459450
2792024122615390009459459459450
2802024122615380009459459459450
2812024122615370009459459459450
2822024122615360009459459459450
2832024122615350009459459459450
2842024122615340009459459459450
2852024122615330009459459459450
2862024122615320009459459459450
2872024122615310009459459459450
2882024122615300009459459459450
2892024122615290009459459459450
2902024122615280009459459459450
2912024122615270009459459459450
2922024122615260009459459459450
2932024122615250009459459459450
2942024122615240009459459459450
2952024122615230009459459459450
2962024122615220009459459459450
2972024122615210009459459459450
2982024122615200009459459459450
2992024122615190009459459459450
3002024122615180009459459459450
3012024122615170009459459459450
3022024122615160009459459459450
3032024122615150009459459459450
3042024122615140009459459459450
3052024122615130009459459459450
3062024122615120009459459459450
3072024122615110009459459459450
3082024122615100009459459459450
3092024122615090009459459459450
3102024122615080009459459459450
3112024122615070009459459459450
3122024122615060009459459459450
3132024122615050009459459459450
3142024122615040009459459459450
3152024122615030009459459459450
3162024122615020009459459459450
3172024122615010009459459459450
3182024122615000009459459459450
3192024122614590009459459459450
3202024122614580009459459459450
3212024122614570009459459459450
3222024122614560009459459459450
3232024122614550009459459459450
3242024122614540009459459459450
3252024122614530009459459459450
3262024122614520009459459459450
3272024122614510009459459459450
3282024122614500009459459459450
3292024122614490009459459459450
3302024122614480009459459459450
3312024122614470009459459459450
3322024122614460009459459459450
3332024122614450009459459459450
3342024122614440009459459459450
3352024122614430009459459459450
3362024122614420009459459459450
3372024122614410009459459459450
3382024122614400009459459459450
3392024122614390009459459459450
3402024122614380009459459459450
3412024122614370009459459459450
3422024122614360009459459459450
3432024122614350009459459459450
3442024122614340009459459459450
3452024122614330009459459459450
3462024122614320009459459459450
3472024122614310009459459459450
3482024122614300009459459459450
3492024122614290009459459459450
3502024122614280009459459459450
3512024122614270009459459459450
3522024122614260009459459459450
3532024122614250009459459459450
3542024122614240009459459459450
3552024122614230009459459459450
3562024122614220009459459459450
3572024122614210009459459459450
3582024122614200009459459459450
3592024122614190009459459459450
3602024122614180009459459459450
3612024122614170009459459459450
3622024122614160009459459459450
3632024122614150009459459459450
3642024122614140009459459459450
3652024122614130009459459459450
3662024122614120009459459459450
3672024122614110009459459459450
3682024122614100009459459459450
3692024122614090009459459459450
3702024122614080009459459459450
3712024122614070009459459459450
3722024122614060009459459459450
3732024122614050009459459459450
3742024122614040009459459459450
3752024122614030009459459459450
3762024122614020009459459459450
3772024122614010009459459459450
3782024122614000009459459459450
3792024122613590009459459459450
3802024122613580009459459459450
3812024122613570009459459459450
3822024122613560009459459459450
3832024122613550009459459459450
3842024122613540009459459459450
3852024122613530009459459459450
3862024122613520009459459459450
3872024122613510009459459459450
3882024122613500009459459459450
3892024122613490009459459459450
3902024122613480009459459459450
3912024122613470009459459459450
3922024122613460009459459459450
3932024122613450009459459459450
3942024122613440009459459459450
3952024122613430009459459459450
3962024122613420009459459459450
3972024122613410009459459459450
3982024122613400009459459459450
3992024122613390009459459459450
4002024122613380009459459459450
4012024122613370009459459459450
4022024122613360009459459459450
4032024122613350009459459459450
4042024122613340009459459459450
4052024122613330009459459459450
4062024122613320009459459459450
4072024122613310009459459459450
4082024122613300009459459459450
4092024122613290009459459459450
4102024122613280009459459459450
4112024122613270009459459459450
4122024122613260009459459459450
4132024122613250009459459459450
4142024122613240009459459459450
4152024122613230009459459459450
4162024122613220009459459459450
4172024122613210009459459459450
4182024122613200009459459459450
4192024122613190009459459459450
4202024122613180009459459459450
4212024122613170009459459459450
4222024122613160009459459459450
4232024122613150009459459459450
4242024122613140009459459459450
4252024122613130009459459459450
4262024122613120009459459459450
4272024122613110009459459459450
4282024122613100009459459459450
4292024122613090009459459459450
4302024122613080009459459459450
4312024122613070009459459459450
4322024122613060009459459459450
4332024122613050009459459459450
4342024122613040009459459459450
4352024122613030009459459459450
4362024122613020009459459459450
4372024122613010009459459459450
4382024122613000009459459459450
4392024122612590009459459459450
4402024122612580009459459459450
4412024122612570009459459459450
4422024122612560009459459459450
4432024122612550009459459459450
4442024122612540009459459459450
4452024122612530009459459459450
4462024122612520009459459459450
4472024122612510009459459459450
4482024122612500009459459459450
4492024122612490009459459459450
4502024122612480009459459459450
4512024122612470009459459459450
4522024122612460009459459459450
4532024122612450009459459459450
4542024122612440009459459459450
4552024122612430009459459459450
4562024122612420009459459459450
4572024122612410009459459459450
4582024122612400009459459459450
4592024122612390009459459459450
4602024122612380009459459459450
4612024122612370009459459459450
4622024122612360009459459459450
4632024122612350009459459459450
4642024122612340009459459459450
4652024122612330009459459459450
4662024122612320009459459459450
4672024122612310009459459459450
4682024122612300009459459459450
4692024122612290009459459459450
4702024122612280009459459459450
4712024122612270009459459459450
4722024122612260009459459459450
4732024122612250009459459459450
4742024122612240009459459459450
4752024122612230009459459459450
4762024122612220009459459459450
4772024122612210009459459459450
4782024122612200009459459459450
4792024122612190009459459459450
4802024122612180009459459459450
4812024122612170009459459459450
4822024122612160009459459459450
4832024122612150009459459459450
4842024122612140009459459459450
4852024122612130009459459459450
4862024122612120009459459459450
4872024122612110009459459459450
4882024122612100009459459459450
4892024122612090009459459459450
4902024122612080009459459459450
4912024122612070009459459459450
4922024122612060009459459459450
4932024122612050009459459459450
4942024122612040009459459459450
4952024122612030009459459459450
4962024122612020009459459459450
4972024122612010009459459459450
4982024122612000009459459459450
4992024122611590009459459459450
5002024122611580009459459459450
5012024122611570009459459459450
5022024122611560009459459459450
5032024122611550009459459459450
5042024122611540009459459459450
5052024122611530009459459459450
5062024122611520009459459459450
5072024122611510009459459459450
5082024122611500009459459459450
5092024122611490009459459459450
5102024122611480009459459459450
5112024122611470009459459459450
5122024122611460009459459459450
5132024122611450009459459459450
5142024122611440009459459459450
5152024122611430009459459459450
5162024122611420009459459459450
5172024122611410009459459459450
5182024122611400009459459459450
5192024122611390009459459459450
5202024122611380009459459459450
5212024122611370009459459459450
5222024122611360009459459459450
5232024122611350009459459459450
5242024122611340009459459459450
5252024122611330009459459459450
5262024122611320009459459459450
5272024122611310009459459459450
5282024122611300009459459459450
5292024122611290009459459459450
5302024122611280009459459459450
5312024122611270009459459459450
5322024122611260009459459459450
5332024122611250009459459459450
5342024122611240009459459459450
5352024122611230009459459459450
5362024122611220009459459459450
5372024122611210009459459459450
5382024122611200009459459459450
5392024122611190009459459459450
5402024122611180009459459459450
5412024122611170009459459459450
5422024122611160009459459459450
5432024122611150009459459459450
5442024122611140009459459459450
5452024122611130009459459459450
5462024122611120009459459459450
5472024122611110009459459459450
5482024122611100009459459459450
5492024122611090009459459459450
5502024122611080009459459459450
5512024122611070009459459459450
5522024122611060009459459459450
5532024122611050009459459459450
5542024122611040009459459459450
5552024122611030009459459459450
5562024122611020009459459459450
5572024122611010009459459459450
5582024122611000009459459459450
5592024122610590009459459459450
5602024122610580009459459459450
5612024122610570009459459459450
5622024122610560009459459459450
5632024122610550009459459459450
5642024122610540009459459459450
5652024122610530009459459459450
5662024122610520009459459459450
5672024122610510009459459459450
5682024122610500009459459459450
5692024122610490009459459459450
5702024122610480009459459459450
5712024122610470009459459459450
5722024122610460009459459459450
5732024122610450009459459459450
5742024122610440009459459459450
5752024122610430009459459459450
5762024122610420009459459459450
5772024122610410009459459459450
5782024122610400009459459459450
5792024122610390009459459459450
5802024122610380009459459459450
5812024122610370009459459459450
5822024122610360009459459459450
5832024122610350009459459459450
5842024122610340009459459459450
5852024122610330009459459459450
5862024122610320009459459459450
5872024122610310009459459459450
5882024122610300009459459459450
5892024122610290009459459459450
5902024122610280009459459459450
5912024122610270009459459459450
5922024122610260009459459459450
5932024122610250009459459459450
5942024122610240009459459459450
5952024122610230009459459459450
5962024122610220009459459459450
5972024122610210009459459459450
5982024122610200009459459459450
5992024122610190009459459459450
6002024122610180009459459459450
6012024122610170009459459459450
6022024122610160009459459459450
6032024122610150009459459459450
6042024122610140009459459459450
6052024122610130009459459459450
6062024122610120009459459459450
6072024122610110009459459459450
6082024122610100009459459459450
6092024122610090009459459459450
6102024122610080009459459459450
6112024122610070009459459459450
6122024122610060009459459459450
6132024122610050009459459459450
6142024122610040009459459459450
6152024122610030009459459459450
6162024122610020009459459459450
6172024122610010009459459459450
6182024122610000009459459459450
6192024122609590009459459459450
6202024122609580009459459459450
6212024122609570009459459459450
6222024122609560009459459459450
6232024122609550009459459459450
6242024122609540009459459459450
6252024122609530009459459459450
6262024122609520009459459459450
6272024122609510009459459459450
6282024122609500009459459459450
6292024122609490009459459459450
6302024122609480009459459459450
6312024122609470009459459459450
6322024122609460009459459459450
6332024122609450009459459459450
6342024122609440009459459459450
6352024122609430009459459459450
6362024122609420009459459459450
6372024122609410009459459459450
6382024122609400009459459459450
6392024122609390009459459459450
6402024122609380009459459459450
6412024122609370009459459459450
6422024122609360009459459459450
6432024122609350009459459459450
6442024122609340009459459459450
6452024122609330009459459459450
6462024122609320009459459459450
6472024122609310009459459459450
6482024122609300009459459459450
6492024122609290009459459459450
6502024122609280009459459459450
6512024122609270009459459459450
6522024122609260009459459459450
6532024122609250009459459459450
6542024122609240009459459459450
6552024122609230009459459459450
6562024122609220009459459459450
6572024122609210009459459459450
6582024122609200009459459459450
6592024122609190009459459459450
6602024122609180009459459459450
6612024122609170009459459459450
6622024122609160009459459459450
6632024122609150009459459459450
6642024122609140009459459459450
6652024122609130009459459459450
6662024122609120009459459459450
6672024122609110009459459459450
6682024122609100009459459459450
6692024122609090009459459459450
6702024122609080009459459459450
6712024122609070009459459459450
6722024122609060009459459459450
6732024122609050009459459459450
6742024122609040009459459459450
6752024122609030009459459459450
6762024122609020009459459459450
6772024122609010009459459459450
6782024122609000009459459459450