36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 201100 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 2334 |
| 3 | 20231214 | 201000 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20231214 | 200900 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20231214 | 200800 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20231214 | 200700 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20231214 | 200600 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20231214 | 200500 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20231214 | 200400 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20231214 | 200300 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20231214 | 200200 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20231214 | 200100 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20231214 | 200000 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20231214 | 195900 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20231214 | 195800 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20231214 | 195700 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20231214 | 195600 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20231214 | 195500 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20231214 | 195400 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20231214 | 195300 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20231214 | 195200 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20231214 | 195100 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20231214 | 195000 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20231214 | 194900 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20231214 | 194800 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20231214 | 194700 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20231214 | 194600 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20231214 | 194500 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20231214 | 194400 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20231214 | 194300 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20231214 | 194200 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20231214 | 194100 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 2334 |
| 33 | 20231214 | 194000 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20231214 | 193900 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20231214 | 193800 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20231214 | 193700 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20231214 | 193600 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20231214 | 193500 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20231214 | 193400 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20231214 | 193300 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20231214 | 193200 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20231214 | 193100 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20231214 | 193000 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20231214 | 192900 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20231214 | 192800 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20231214 | 192700 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20231214 | 192600 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20231214 | 192500 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20231214 | 192400 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20231214 | 192300 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20231214 | 192200 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20231214 | 192100 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20231214 | 192000 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20231214 | 191900 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20231214 | 191800 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20231214 | 191700 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20231214 | 191600 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20231214 | 191500 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20231214 | 191400 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20231214 | 191300 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20231214 | 191200 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20231214 | 191100 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 2334 |
| 63 | 20231214 | 191000 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20231214 | 190900 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20231214 | 190800 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20231214 | 190700 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20231214 | 190600 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20231214 | 190500 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20231214 | 190400 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20231214 | 190300 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20231214 | 190200 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20231214 | 190100 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20231214 | 190000 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20231214 | 185900 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20231214 | 185800 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20231214 | 185700 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20231214 | 185600 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20231214 | 185500 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20231214 | 185400 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20231214 | 185300 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20231214 | 185200 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20231214 | 185100 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20231214 | 185000 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20231214 | 184900 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20231214 | 184800 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20231214 | 184700 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20231214 | 184600 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20231214 | 184500 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20231214 | 184400 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20231214 | 184300 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20231214 | 184200 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20231214 | 184100 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 2334 |
| 93 | 20231214 | 184000 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20231214 | 183900 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20231214 | 183800 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20231214 | 183700 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20231214 | 183600 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20231214 | 183500 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20231214 | 183400 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20231214 | 183300 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20231214 | 183200 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20231214 | 183100 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20231214 | 183000 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20231214 | 182900 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20231214 | 182800 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20231214 | 182700 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20231214 | 182600 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20231214 | 182500 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20231214 | 182400 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20231214 | 182300 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20231214 | 182200 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20231214 | 182100 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20231214 | 182000 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20231214 | 181900 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20231214 | 181800 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20231214 | 181700 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20231214 | 181600 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20231214 | 181500 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20231214 | 181400 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20231214 | 181300 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20231214 | 181200 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20231214 | 181100 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 2334 |
| 123 | 20231214 | 181000 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20231214 | 180900 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20231214 | 180800 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20231214 | 180700 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20231214 | 180600 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20231214 | 180500 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20231214 | 180400 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20231214 | 180300 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20231214 | 180200 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20231214 | 180100 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20231214 | 180000 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20231214 | 175900 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20231214 | 175800 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20231214 | 175700 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20231214 | 175600 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20231214 | 175500 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20231214 | 175400 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20231214 | 175300 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20231214 | 175200 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20231214 | 175100 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20231214 | 175000 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20231214 | 174900 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20231214 | 174800 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20231214 | 174700 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20231214 | 174600 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20231214 | 174500 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20231214 | 174400 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20231214 | 174300 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20231214 | 174200 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20231214 | 174100 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 2334 |
| 153 | 20231214 | 174000 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20231214 | 173900 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20231214 | 173800 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20231214 | 173700 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20231214 | 173600 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20231214 | 173500 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20231214 | 173400 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20231214 | 173300 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20231214 | 173200 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20231214 | 173100 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20231214 | 173000 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20231214 | 172900 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20231214 | 172800 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20231214 | 172700 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20231214 | 172600 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20231214 | 172500 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20231214 | 172400 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20231214 | 172300 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20231214 | 172200 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20231214 | 172100 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20231214 | 172000 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20231214 | 171900 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20231214 | 171800 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20231214 | 171700 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20231214 | 171600 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20231214 | 171500 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20231214 | 171400 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20231214 | 171300 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20231214 | 171200 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20231214 | 171100 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 2334 |
| 183 | 20231214 | 171000 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20231214 | 170900 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20231214 | 170800 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20231214 | 170700 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20231214 | 170600 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20231214 | 170500 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20231214 | 170400 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20231214 | 170300 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20231214 | 170200 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20231214 | 170100 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20231214 | 170000 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20231214 | 165900 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20231214 | 165800 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20231214 | 165700 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20231214 | 165600 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20231214 | 165500 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20231214 | 165400 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20231214 | 165300 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20231214 | 165200 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20231214 | 165100 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20231214 | 165000 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20231214 | 164900 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20231214 | 164800 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20231214 | 164700 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20231214 | 164600 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20231214 | 164500 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20231214 | 164400 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20231214 | 164300 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20231214 | 164200 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20231214 | 164100 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 2334 |
| 213 | 20231214 | 164000 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20231214 | 163900 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20231214 | 163800 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20231214 | 163700 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20231214 | 163600 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20231214 | 163500 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20231214 | 163400 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20231214 | 163300 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20231214 | 163200 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20231214 | 163100 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20231214 | 163000 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20231214 | 162900 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20231214 | 162800 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20231214 | 162700 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20231214 | 162600 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20231214 | 162500 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20231214 | 162400 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20231214 | 162300 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20231214 | 162200 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20231214 | 162100 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20231214 | 162000 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20231214 | 161900 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20231214 | 161800 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20231214 | 161700 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20231214 | 161600 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20231214 | 161500 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20231214 | 161400 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20231214 | 161300 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20231214 | 161200 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20231214 | 161100 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 2334 |
| 243 | 20231214 | 161000 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20231214 | 160900 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20231214 | 160800 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20231214 | 160700 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20231214 | 160600 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20231214 | 160500 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20231214 | 160400 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20231214 | 160300 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20231214 | 160200 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20231214 | 160100 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20231214 | 160000 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20231214 | 155900 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20231214 | 155800 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20231214 | 155700 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20231214 | 155600 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20231214 | 155500 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20231214 | 155400 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20231214 | 155300 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20231214 | 155200 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20231214 | 155100 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20231214 | 155000 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20231214 | 154900 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20231214 | 154800 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20231214 | 154700 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20231214 | 154600 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20231214 | 154500 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20231214 | 154400 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20231214 | 154300 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20231214 | 154200 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20231214 | 154100 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 2334 |
| 273 | 20231214 | 154000 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20231214 | 153900 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20231214 | 153800 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20231214 | 153700 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20231214 | 153600 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20231214 | 153500 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20231214 | 153400 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20231214 | 153300 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 281 | 20231214 | 153200 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 282 | 20231214 | 153100 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 0 |
| 283 | 20231214 | 153000 | 8076197150 | 19200 | 19200 | 19200 | 19200 | 2334 |
| 284 | 20231214 | 152900 | 8031384350 | 19170 | 19170 | 19170 | 19170 | 0 |
| 285 | 20231214 | 152800 | 8031384350 | 19170 | 19170 | 19170 | 19170 | 0 |
| 286 | 20231214 | 152700 | 8031384350 | 19170 | 19170 | 19170 | 19170 | 0 |
| 287 | 20231214 | 152600 | 8031384350 | 19170 | 19170 | 19170 | 19170 | 0 |
| 288 | 20231214 | 152500 | 8031384350 | 19170 | 19170 | 19170 | 19170 | 0 |
| 289 | 20231214 | 152400 | 8031384350 | 19170 | 19170 | 19170 | 19170 | 0 |
| 290 | 20231214 | 152300 | 8031384350 | 19170 | 19170 | 19170 | 19170 | 0 |
| 291 | 20231214 | 152200 | 8031384350 | 19170 | 19170 | 19170 | 19170 | 0 |
| 292 | 20231214 | 152100 | 8031384350 | 19170 | 19170 | 19170 | 19170 | 0 |
| 293 | 20231214 | 152000 | 8031384350 | 19170 | 19170 | 19170 | 19170 | 0 |
| 294 | 20231214 | 151900 | 8031384350 | 19170 | 19170 | 19170 | 19110 | 492 |
| 295 | 20231214 | 151800 | 8021975070 | 19090 | 19190 | 19200 | 19080 | 4269 |
| 296 | 20231214 | 151700 | 7940326750 | 19180 | 19180 | 19190 | 19180 | 995 |
| 297 | 20231214 | 151600 | 7921236270 | 19180 | 19190 | 19190 | 19180 | 181 |
| 298 | 20231214 | 151500 | 7917763790 | 19190 | 19200 | 19200 | 19180 | 649 |
| 299 | 20231214 | 151400 | 7905309810 | 19200 | 19180 | 19200 | 19180 | 952 |
| 300 | 20231214 | 151300 | 7887034930 | 19180 | 19150 | 19180 | 19150 | 444 |
| 301 | 20231214 | 151200 | 7878524680 | 19150 | 19150 | 19150 | 19130 | 1765 |
| 302 | 20231214 | 151100 | 7844741390 | 19150 | 19140 | 19150 | 19130 | 104 |
| 303 | 20231214 | 151000 | 7842751180 | 19140 | 19120 | 19140 | 19110 | 1188 |
| 304 | 20231214 | 150900 | 7820031470 | 19110 | 19110 | 19120 | 19100 | 420 |
| 305 | 20231214 | 150800 | 7812003650 | 19110 | 19100 | 19110 | 19100 | 411 |
| 306 | 20231214 | 150700 | 7804151990 | 19110 | 19110 | 19120 | 19100 | 844 |
| 307 | 20231214 | 150600 | 7788016590 | 19100 | 19080 | 19110 | 19080 | 1042 |
| 308 | 20231214 | 150500 | 7768115630 | 19070 | 19080 | 19080 | 19070 | 228 |
| 309 | 20231214 | 150400 | 7763766590 | 19070 | 19090 | 19110 | 19070 | 952 |
| 310 | 20231214 | 150300 | 7745607950 | 19070 | 19100 | 19100 | 19070 | 2153 |
| 311 | 20231214 | 150200 | 7704528690 | 19100 | 19100 | 19100 | 19100 | 451 |
| 312 | 20231214 | 150100 | 7695914590 | 19100 | 19100 | 19110 | 19100 | 239 |
| 313 | 20231214 | 150000 | 7691349680 | 19100 | 19090 | 19100 | 19090 | 569 |
| 314 | 20231214 | 145900 | 7680484770 | 19090 | 19090 | 19090 | 19080 | 847 |
| 315 | 20231214 | 145800 | 7664319790 | 19080 | 19090 | 19090 | 19080 | 546 |
| 316 | 20231214 | 145700 | 7653900330 | 19090 | 19090 | 19090 | 19080 | 919 |
| 317 | 20231214 | 145600 | 7636359320 | 19090 | 19090 | 19090 | 19080 | 1091 |
| 318 | 20231214 | 145500 | 7615540320 | 19090 | 19090 | 19100 | 19080 | 1404 |
| 319 | 20231214 | 145400 | 7588738330 | 19080 | 19100 | 19100 | 19080 | 991 |
| 320 | 20231214 | 145300 | 7569823240 | 19100 | 19100 | 19100 | 19090 | 569 |
| 321 | 20231214 | 145200 | 7558957740 | 19100 | 19110 | 19110 | 19100 | 1723 |
| 322 | 20231214 | 145100 | 7526044970 | 19110 | 19110 | 19130 | 19110 | 1839 |
| 323 | 20231214 | 145000 | 7490894220 | 19110 | 19130 | 19130 | 19110 | 2839 |
| 324 | 20231214 | 144900 | 7436628300 | 19130 | 19140 | 19140 | 19130 | 400 |
| 325 | 20231214 | 144800 | 7428975670 | 19120 | 19150 | 19150 | 19120 | 3139 |
| 326 | 20231214 | 144700 | 7368907690 | 19150 | 19150 | 19150 | 19140 | 113 |
| 327 | 20231214 | 144600 | 7366743750 | 19150 | 19160 | 19170 | 19150 | 75 |
| 328 | 20231214 | 144500 | 7365306580 | 19140 | 19160 | 19160 | 19140 | 869 |
| 329 | 20231214 | 144400 | 7348664500 | 19160 | 19170 | 19180 | 19160 | 763 |
| 330 | 20231214 | 144300 | 7334039880 | 19160 | 19160 | 19160 | 19160 | 96 |
| 331 | 20231214 | 144200 | 7332200520 | 19160 | 19160 | 19160 | 19160 | 23 |
| 332 | 20231214 | 144100 | 7331759840 | 19170 | 19180 | 19180 | 19160 | 429 |
| 333 | 20231214 | 144000 | 7323538570 | 19180 | 19180 | 19190 | 19180 | 560 |
| 334 | 20231214 | 143900 | 7312794760 | 19190 | 19150 | 19190 | 19150 | 531 |
| 335 | 20231214 | 143800 | 7302617160 | 19180 | 19180 | 19180 | 19140 | 333 |
| 336 | 20231214 | 143700 | 7296239640 | 19180 | 19190 | 19190 | 19180 | 719 |
| 337 | 20231214 | 143600 | 7282443510 | 19190 | 19190 | 19190 | 19140 | 307 |
| 338 | 20231214 | 143500 | 7276555380 | 19140 | 19160 | 19190 | 19130 | 3433 |
| 339 | 20231214 | 143400 | 7210805490 | 19170 | 19190 | 19200 | 19170 | 2587 |
| 340 | 20231214 | 143300 | 7161177910 | 19200 | 19190 | 19200 | 19180 | 549 |
| 341 | 20231214 | 143200 | 7150643050 | 19190 | 19220 | 19220 | 19190 | 968 |
| 342 | 20231214 | 143100 | 7132059750 | 19220 | 19210 | 19220 | 19200 | 402 |
| 343 | 20231214 | 143000 | 7124337830 | 19220 | 19230 | 19230 | 19210 | 371 |
| 344 | 20231214 | 142900 | 7117209990 | 19240 | 19260 | 19260 | 19220 | 476 |
| 345 | 20231214 | 142800 | 7108052490 | 19250 | 19280 | 19280 | 19250 | 1012 |
| 346 | 20231214 | 142700 | 7088561490 | 19290 | 19350 | 19350 | 19290 | 348 |
| 347 | 20231214 | 142600 | 7081835430 | 19380 | 19390 | 19400 | 19370 | 598 |
| 348 | 20231214 | 142500 | 7070243770 | 19370 | 19370 | 19390 | 19350 | 305 |
| 349 | 20231214 | 142400 | 7064335940 | 19400 | 19400 | 19420 | 19360 | 824 |
| 350 | 20231214 | 142300 | 7048354610 | 19410 | 19410 | 19430 | 19410 | 156 |
| 351 | 20231214 | 142200 | 7045326630 | 19410 | 19450 | 19460 | 19400 | 4757 |
| 352 | 20231214 | 142100 | 6952826530 | 19450 | 19280 | 19450 | 19280 | 3164 |
| 353 | 20231214 | 142000 | 6891419730 | 19280 | 19240 | 19280 | 19240 | 542 |
| 354 | 20231214 | 141900 | 6880980730 | 19240 | 19220 | 19250 | 19200 | 3122 |
| 355 | 20231214 | 141800 | 6820983210 | 19230 | 19230 | 19230 | 19220 | 1197 |
| 356 | 20231214 | 141700 | 6797964970 | 19230 | 19270 | 19280 | 19230 | 1853 |
| 357 | 20231214 | 141600 | 6762319130 | 19270 | 19260 | 19270 | 19260 | 502 |
| 358 | 20231214 | 141500 | 6752649460 | 19260 | 19260 | 19270 | 19250 | 195 |
| 359 | 20231214 | 141400 | 6748893760 | 19260 | 19220 | 19260 | 19210 | 1445 |
| 360 | 20231214 | 141300 | 6721072740 | 19220 | 19230 | 19250 | 19210 | 1747 |
| 361 | 20231214 | 141200 | 6687493220 | 19220 | 19250 | 19250 | 19220 | 1067 |
| 362 | 20231214 | 141100 | 6666969110 | 19250 | 19280 | 19280 | 19240 | 343 |
| 363 | 20231214 | 141000 | 6660365190 | 19260 | 19290 | 19290 | 19260 | 1201 |
| 364 | 20231214 | 140900 | 6637209560 | 19290 | 19310 | 19340 | 19280 | 721 |
| 365 | 20231214 | 140800 | 6623287210 | 19290 | 19330 | 19360 | 19290 | 2802 |
| 366 | 20231214 | 140700 | 6569139530 | 19320 | 19310 | 19320 | 19300 | 1094 |
| 367 | 20231214 | 140600 | 6548008700 | 19310 | 19400 | 19400 | 19290 | 2739 |
| 368 | 20231214 | 140500 | 6495026020 | 19400 | 19480 | 19480 | 19400 | 2922 |
| 369 | 20231214 | 140400 | 6438196310 | 19470 | 19470 | 19500 | 19460 | 4600 |
| 370 | 20231214 | 140300 | 6348568850 | 19470 | 19470 | 19510 | 19450 | 6645 |
| 371 | 20231214 | 140200 | 6219075020 | 19480 | 19190 | 19500 | 19190 | 17309 |
| 372 | 20231214 | 140100 | 5883586810 | 19180 | 19090 | 19180 | 19090 | 1588 |
| 373 | 20231214 | 140000 | 5853164040 | 19090 | 19140 | 19140 | 19090 | 3336 |
| 374 | 20231214 | 135900 | 5789402590 | 19140 | 19140 | 19140 | 19140 | 57 |
| 375 | 20231214 | 135800 | 5788311610 | 19150 | 19150 | 19150 | 19150 | 1 |
| 376 | 20231214 | 135700 | 5788292460 | 19150 | 19130 | 19150 | 19130 | 24 |
| 377 | 20231214 | 135600 | 5787833260 | 19130 | 19150 | 19150 | 19130 | 643 |
| 378 | 20231214 | 135500 | 5775527110 | 19140 | 19150 | 19150 | 19140 | 311 |
| 379 | 20231214 | 135400 | 5769572820 | 19150 | 19160 | 19160 | 19150 | 428 |
| 380 | 20231214 | 135300 | 5761376540 | 19150 | 19160 | 19160 | 19150 | 505 |
| 381 | 20231214 | 135200 | 5751701800 | 19160 | 19160 | 19170 | 19160 | 331 |
| 382 | 20231214 | 135100 | 5745359820 | 19170 | 19170 | 19170 | 19160 | 269 |
| 383 | 20231214 | 135000 | 5740204840 | 19170 | 19170 | 19170 | 19170 | 357 |
| 384 | 20231214 | 134900 | 5733361150 | 19170 | 19170 | 19170 | 19170 | 61 |
| 385 | 20231214 | 134800 | 5732191780 | 19170 | 19170 | 19180 | 19170 | 321 |
| 386 | 20231214 | 134700 | 5726037990 | 19170 | 19170 | 19180 | 19170 | 674 |
| 387 | 20231214 | 134600 | 5713117380 | 19180 | 19190 | 19190 | 19180 | 185 |
| 388 | 20231214 | 134500 | 5709568580 | 19190 | 19180 | 19190 | 19180 | 98 |
| 389 | 20231214 | 134400 | 5707688030 | 19170 | 19180 | 19180 | 19170 | 1408 |
| 390 | 20231214 | 134300 | 5680693430 | 19180 | 19180 | 19180 | 19180 | 336 |
| 391 | 20231214 | 134200 | 5674248950 | 19180 | 19180 | 19180 | 19180 | 37 |
| 392 | 20231214 | 134100 | 5673539290 | 19180 | 19190 | 19190 | 19180 | 292 |
| 393 | 20231214 | 134000 | 5667938320 | 19190 | 19180 | 19190 | 19180 | 78 |
| 394 | 20231214 | 133900 | 5666441600 | 19180 | 19180 | 19180 | 19180 | 650 |
| 395 | 20231214 | 133800 | 5653974600 | 19190 | 19190 | 19190 | 19180 | 444 |
| 396 | 20231214 | 133700 | 5645456910 | 19190 | 19180 | 19190 | 19180 | 85 |
| 397 | 20231214 | 133600 | 5643826560 | 19180 | 19180 | 19180 | 19180 | 267 |
| 398 | 20231214 | 133500 | 5638705500 | 19180 | 19180 | 19180 | 19180 | 0 |
| 399 | 20231214 | 133400 | 5638705500 | 19180 | 19190 | 19190 | 19180 | 651 |
| 400 | 20231214 | 133300 | 5626219310 | 19190 | 19190 | 19190 | 19190 | 215 |
| 401 | 20231214 | 133200 | 5622093460 | 19190 | 19180 | 19190 | 19180 | 138 |
| 402 | 20231214 | 133100 | 5619445320 | 19180 | 19180 | 19180 | 19180 | 41 |
| 403 | 20231214 | 133000 | 5618658940 | 19180 | 19230 | 19230 | 19170 | 1457 |
| 404 | 20231214 | 132900 | 5590695660 | 19220 | 19200 | 19220 | 19200 | 790 |
| 405 | 20231214 | 132800 | 5575518300 | 19200 | 19200 | 19200 | 19200 | 291 |
| 406 | 20231214 | 132700 | 5569931100 | 19200 | 19200 | 19200 | 19200 | 4 |
| 407 | 20231214 | 132600 | 5569854300 | 19190 | 19200 | 19200 | 19190 | 234 |
| 408 | 20231214 | 132500 | 5565361600 | 19200 | 19190 | 19200 | 19190 | 2798 |
| 409 | 20231214 | 132400 | 5511645150 | 19190 | 19190 | 19190 | 19170 | 125 |
| 410 | 20231214 | 132300 | 5509246600 | 19180 | 19180 | 19180 | 19150 | 895 |
| 411 | 20231214 | 132200 | 5492092800 | 19180 | 19180 | 19180 | 19180 | 25 |
| 412 | 20231214 | 132100 | 5491613300 | 19180 | 19180 | 19190 | 19180 | 302 |
| 413 | 20231214 | 132000 | 5485820900 | 19180 | 19180 | 19180 | 19180 | 203 |
| 414 | 20231214 | 131900 | 5481927360 | 19180 | 19180 | 19180 | 19180 | 0 |
| 415 | 20231214 | 131800 | 5481927360 | 19180 | 19190 | 19190 | 19180 | 547 |
| 416 | 20231214 | 131700 | 5471435120 | 19190 | 19190 | 19190 | 19190 | 25 |
| 417 | 20231214 | 131600 | 5470955370 | 19180 | 19190 | 19190 | 19180 | 153 |
| 418 | 20231214 | 131500 | 5468020720 | 19180 | 19200 | 19200 | 19180 | 565 |
| 419 | 20231214 | 131400 | 5457180430 | 19190 | 19190 | 19190 | 19190 | 19 |
| 420 | 20231214 | 131300 | 5456815820 | 19190 | 19190 | 19200 | 19190 | 398 |
| 421 | 20231214 | 131200 | 5449178190 | 19190 | 19190 | 19190 | 19190 | 105 |
| 422 | 20231214 | 131100 | 5447163240 | 19190 | 19190 | 19190 | 19190 | 185 |
| 423 | 20231214 | 131000 | 5443613090 | 19190 | 19190 | 19190 | 19190 | 24 |
| 424 | 20231214 | 130900 | 5443152530 | 19190 | 19190 | 19190 | 19190 | 190 |
| 425 | 20231214 | 130800 | 5439506430 | 19190 | 19200 | 19200 | 19190 | 948 |
| 426 | 20231214 | 130700 | 5421309830 | 19200 | 19200 | 19200 | 19200 | 207 |
| 427 | 20231214 | 130600 | 5417335430 | 19200 | 19190 | 19200 | 19190 | 156 |
| 428 | 20231214 | 130500 | 5414340310 | 19200 | 19210 | 19210 | 19200 | 331 |
| 429 | 20231214 | 130400 | 5407983290 | 19200 | 19200 | 19210 | 19200 | 228 |
| 430 | 20231214 | 130300 | 5403603770 | 19200 | 19200 | 19200 | 19200 | 305 |
| 431 | 20231214 | 130200 | 5397747770 | 19200 | 19190 | 19200 | 19180 | 365 |
| 432 | 20231214 | 130100 | 5390740970 | 19190 | 19190 | 19190 | 19190 | 50 |
| 433 | 20231214 | 130000 | 5389781470 | 19190 | 19170 | 19210 | 19130 | 174 |
| 434 | 20231214 | 125900 | 5386446320 | 19220 | 19200 | 19220 | 19200 | 100 |
| 435 | 20231214 | 125800 | 5384525540 | 19130 | 19120 | 19130 | 19120 | 224 |
| 436 | 20231214 | 125700 | 5380242430 | 19110 | 19090 | 19310 | 19090 | 5717 |
| 437 | 20231214 | 125600 | 5270311310 | 19090 | 19100 | 19100 | 19090 | 191 |
| 438 | 20231214 | 125500 | 5266664430 | 19100 | 19100 | 19100 | 19090 | 273 |
| 439 | 20231214 | 125400 | 5261452030 | 19090 | 19110 | 19110 | 19090 | 160 |
| 440 | 20231214 | 125300 | 5258395160 | 19110 | 19110 | 19110 | 19110 | 100 |
| 441 | 20231214 | 125200 | 5256484160 | 19090 | 19090 | 19090 | 19090 | 78 |
| 442 | 20231214 | 125100 | 5254995140 | 19120 | 19120 | 19120 | 19100 | 126 |
| 443 | 20231214 | 125000 | 5252588350 | 19120 | 19140 | 19140 | 19120 | 307 |
| 444 | 20231214 | 124900 | 5246712500 | 19140 | 19140 | 19140 | 19140 | 10 |
| 445 | 20231214 | 124800 | 5246521100 | 19140 | 19130 | 19140 | 19130 | 163 |
| 446 | 20231214 | 124700 | 5243402220 | 19150 | 19150 | 19150 | 19150 | 8 |
| 447 | 20231214 | 124600 | 5243249020 | 19100 | 19130 | 19130 | 19100 | 775 |
| 448 | 20231214 | 124500 | 5228435440 | 19120 | 19110 | 19120 | 19110 | 499 |
| 449 | 20231214 | 124400 | 5218896740 | 19120 | 19110 | 19120 | 19110 | 268 |
| 450 | 20231214 | 124300 | 5213773030 | 19110 | 19110 | 19110 | 19110 | 139 |
| 451 | 20231214 | 124200 | 5211116740 | 19110 | 19130 | 19130 | 19110 | 179 |
| 452 | 20231214 | 124100 | 5207695890 | 19130 | 19130 | 19140 | 19130 | 204 |
| 453 | 20231214 | 124000 | 5203792820 | 19130 | 19090 | 19130 | 19080 | 562 |
| 454 | 20231214 | 123900 | 5193062850 | 19080 | 19070 | 19090 | 19070 | 848 |
| 455 | 20231214 | 123800 | 5176881020 | 19070 | 19070 | 19070 | 19070 | 96 |
| 456 | 20231214 | 123700 | 5175050300 | 19070 | 19080 | 19080 | 19070 | 140 |
| 457 | 20231214 | 123600 | 5172380470 | 19070 | 19060 | 19070 | 19060 | 608 |
| 458 | 20231214 | 123500 | 5160787380 | 19060 | 19060 | 19060 | 19060 | 105 |
| 459 | 20231214 | 123400 | 5158786080 | 19070 | 19080 | 19080 | 19070 | 20 |
| 460 | 20231214 | 123300 | 5158404660 | 19080 | 19080 | 19080 | 19080 | 532 |
| 461 | 20231214 | 123200 | 5148254100 | 19080 | 19100 | 19100 | 19080 | 105 |
| 462 | 20231214 | 123100 | 5146250640 | 19100 | 19050 | 19100 | 19050 | 708 |
| 463 | 20231214 | 123000 | 5132755840 | 19050 | 19030 | 19050 | 19030 | 112 |
| 464 | 20231214 | 122900 | 5130622260 | 19030 | 19020 | 19030 | 19020 | 528 |
| 465 | 20231214 | 122800 | 5120575300 | 19020 | 19000 | 19020 | 19000 | 205 |
| 466 | 20231214 | 122700 | 5116678460 | 19000 | 19010 | 19010 | 19000 | 675 |
| 467 | 20231214 | 122600 | 5103849880 | 19020 | 19010 | 19020 | 19010 | 481 |
| 468 | 20231214 | 122500 | 5094704760 | 19000 | 19010 | 19010 | 18990 | 662 |
| 469 | 20231214 | 122400 | 5082127490 | 18990 | 19110 | 19110 | 18990 | 11772 |
| 470 | 20231214 | 122300 | 4858146040 | 19110 | 19110 | 19110 | 19110 | 195 |
| 471 | 20231214 | 122200 | 4854419590 | 19080 | 19120 | 19120 | 19080 | 6 |
| 472 | 20231214 | 122100 | 4854305070 | 19120 | 19060 | 19130 | 19060 | 649 |
| 473 | 20231214 | 122000 | 4841922800 | 19060 | 19100 | 19100 | 19060 | 1817 |
| 474 | 20231214 | 121900 | 4807264910 | 19100 | 19140 | 19140 | 19100 | 2962 |
| 475 | 20231214 | 121800 | 4750639340 | 19140 | 19150 | 19150 | 19140 | 114 |
| 476 | 20231214 | 121700 | 4748457280 | 19140 | 19140 | 19140 | 19140 | 79 |
| 477 | 20231214 | 121600 | 4746945220 | 19140 | 19140 | 19140 | 19140 | 184 |
| 478 | 20231214 | 121500 | 4743423460 | 19140 | 19130 | 19140 | 19130 | 80 |
| 479 | 20231214 | 121400 | 4741892370 | 19140 | 19150 | 19150 | 19130 | 217 |
| 480 | 20231214 | 121300 | 4737738870 | 19160 | 19160 | 19160 | 19160 | 1 |
| 481 | 20231214 | 121200 | 4737719710 | 19160 | 19160 | 19160 | 19160 | 20 |
| 482 | 20231214 | 121100 | 4737336510 | 19180 | 19140 | 19180 | 19140 | 2122 |
| 483 | 20231214 | 121000 | 4696694780 | 19140 | 19140 | 19140 | 19140 | 28 |
| 484 | 20231214 | 120900 | 4696158860 | 19140 | 19140 | 19150 | 19130 | 676 |
| 485 | 20231214 | 120800 | 4683221960 | 19150 | 19150 | 19150 | 19140 | 9 |
| 486 | 20231214 | 120700 | 4683049650 | 19150 | 19150 | 19150 | 19150 | 194 |
| 487 | 20231214 | 120600 | 4679334550 | 19150 | 19160 | 19160 | 19150 | 6 |
| 488 | 20231214 | 120500 | 4679219600 | 19150 | 19160 | 19160 | 19150 | 572 |
| 489 | 20231214 | 120400 | 4668265790 | 19140 | 19140 | 19140 | 19140 | 0 |
| 490 | 20231214 | 120300 | 4668265790 | 19140 | 19170 | 19170 | 19140 | 297 |
| 491 | 20231214 | 120200 | 4662572780 | 19160 | 19160 | 19160 | 19160 | 0 |
| 492 | 20231214 | 120100 | 4662572780 | 19160 | 19130 | 19160 | 19130 | 685 |
| 493 | 20231214 | 120000 | 4649456310 | 19130 | 19120 | 19130 | 19110 | 47 |
| 494 | 20231214 | 115900 | 4648557770 | 19120 | 19130 | 19130 | 19110 | 562 |
| 495 | 20231214 | 115800 | 4637809840 | 19130 | 19130 | 19130 | 19130 | 50 |
| 496 | 20231214 | 115700 | 4636853340 | 19130 | 19130 | 19130 | 19130 | 218 |
| 497 | 20231214 | 115600 | 4632683000 | 19130 | 19150 | 19150 | 19130 | 308 |
| 498 | 20231214 | 115500 | 4626789870 | 19150 | 19160 | 19160 | 19150 | 927 |
| 499 | 20231214 | 115400 | 4609037720 | 19150 | 19150 | 19160 | 19150 | 405 |
| 500 | 20231214 | 115300 | 4601281940 | 19140 | 19140 | 19140 | 19140 | 70 |
| 501 | 20231214 | 115200 | 4599942140 | 19140 | 19140 | 19160 | 19130 | 412 |
| 502 | 20231214 | 115100 | 4592054930 | 19150 | 19150 | 19150 | 19150 | 40 |
| 503 | 20231214 | 115000 | 4591288930 | 19160 | 19160 | 19160 | 19160 | 4 |
| 504 | 20231214 | 114900 | 4591212290 | 19160 | 19170 | 19170 | 19120 | 130 |
| 505 | 20231214 | 114800 | 4588721100 | 19170 | 19170 | 19170 | 19170 | 37 |
| 506 | 20231214 | 114700 | 4588011810 | 19120 | 19120 | 19120 | 19120 | 4 |
| 507 | 20231214 | 114600 | 4587935330 | 19110 | 19120 | 19120 | 19110 | 900 |
| 508 | 20231214 | 114500 | 4570732830 | 19120 | 19120 | 19120 | 19120 | 52 |
| 509 | 20231214 | 114400 | 4569738590 | 19110 | 19140 | 19140 | 19110 | 100 |
| 510 | 20231214 | 114300 | 4567826970 | 19250 | 19250 | 19250 | 19200 | 85 |
| 511 | 20231214 | 114200 | 4566193470 | 19200 | 19070 | 19200 | 19070 | 4748 |
| 512 | 20231214 | 114100 | 4475459480 | 19070 | 19090 | 19090 | 19060 | 347 |
| 513 | 20231214 | 114000 | 4468843640 | 19090 | 19130 | 19140 | 19090 | 2610 |
| 514 | 20231214 | 113900 | 4418983210 | 19130 | 19140 | 19150 | 19130 | 270 |
| 515 | 20231214 | 113800 | 4413816040 | 19150 | 19140 | 19150 | 19130 | 891 |
| 516 | 20231214 | 113700 | 4396764300 | 19140 | 19160 | 19160 | 19140 | 348 |
| 517 | 20231214 | 113600 | 4390100230 | 19160 | 19150 | 19170 | 19150 | 121 |
| 518 | 20231214 | 113500 | 4387782060 | 19170 | 19170 | 19170 | 19150 | 18 |
| 519 | 20231214 | 113400 | 4387437020 | 19170 | 19180 | 19180 | 19150 | 110 |
| 520 | 20231214 | 113300 | 4385330410 | 19190 | 19130 | 19190 | 19130 | 771 |
| 521 | 20231214 | 113200 | 4370581120 | 19130 | 19130 | 19130 | 19130 | 571 |
| 522 | 20231214 | 113100 | 4359657890 | 19120 | 19200 | 19200 | 19120 | 221 |
| 523 | 20231214 | 113000 | 4355425500 | 19200 | 19250 | 19270 | 19200 | 281 |
| 524 | 20231214 | 112900 | 4350018130 | 19250 | 19200 | 19250 | 19200 | 713 |
| 525 | 20231214 | 112800 | 4336304180 | 19230 | 19150 | 19230 | 19150 | 845 |
| 526 | 20231214 | 112700 | 4320118790 | 19150 | 19150 | 19160 | 19150 | 65 |
| 527 | 20231214 | 112600 | 4318873500 | 19150 | 19150 | 19190 | 19100 | 598 |
| 528 | 20231214 | 112500 | 4307422600 | 19150 | 19140 | 19150 | 19100 | 581 |
| 529 | 20231214 | 112400 | 4296302370 | 19140 | 19140 | 19140 | 19140 | 8 |
| 530 | 20231214 | 112300 | 4296149250 | 19150 | 19170 | 19170 | 19150 | 832 |
| 531 | 20231214 | 112200 | 4280200240 | 19170 | 19150 | 19180 | 19150 | 1544 |
| 532 | 20231214 | 112100 | 4250608220 | 19150 | 19040 | 19170 | 19040 | 985 |
| 533 | 20231214 | 112000 | 4231762460 | 19040 | 19080 | 19080 | 19030 | 223 |
| 534 | 20231214 | 111900 | 4227511030 | 19080 | 19070 | 19080 | 19030 | 348 |
| 535 | 20231214 | 111800 | 4220878010 | 19070 | 19080 | 19090 | 19040 | 1404 |
| 536 | 20231214 | 111700 | 4194115890 | 19090 | 19050 | 19090 | 19050 | 564 |
| 537 | 20231214 | 111600 | 4183362000 | 19070 | 19080 | 19080 | 19050 | 110 |
| 538 | 20231214 | 111500 | 4181265640 | 19080 | 19030 | 19080 | 19030 | 244 |
| 539 | 20231214 | 111400 | 4176615270 | 19030 | 19050 | 19080 | 19030 | 1254 |
| 540 | 20231214 | 111300 | 4152726640 | 19040 | 19020 | 19050 | 19020 | 2082 |
| 541 | 20231214 | 111200 | 4113108710 | 19020 | 18930 | 19020 | 18930 | 2993 |
| 542 | 20231214 | 111100 | 4056286520 | 18940 | 18950 | 18990 | 18930 | 2595 |
| 543 | 20231214 | 111000 | 4007131690 | 18950 | 19000 | 19000 | 18940 | 4486 |
| 544 | 20231214 | 110900 | 3922075990 | 19000 | 19030 | 19030 | 19000 | 5864 |
| 545 | 20231214 | 110800 | 3810620020 | 19030 | 19170 | 19180 | 19010 | 10088 |
| 546 | 20231214 | 110700 | 3617890880 | 19170 | 19180 | 19190 | 19170 | 1929 |
| 547 | 20231214 | 110600 | 3580902220 | 19170 | 19190 | 19190 | 19170 | 1614 |
| 548 | 20231214 | 110500 | 3549949190 | 19190 | 19190 | 19190 | 19190 | 810 |
| 549 | 20231214 | 110400 | 3534405290 | 19190 | 19210 | 19210 | 19190 | 768 |
| 550 | 20231214 | 110300 | 3519662780 | 19210 | 19190 | 19210 | 19190 | 2016 |
| 551 | 20231214 | 110200 | 3480958530 | 19180 | 19180 | 19190 | 19170 | 1284 |
| 552 | 20231214 | 110100 | 3456331880 | 19190 | 19200 | 19200 | 19190 | 582 |
| 553 | 20231214 | 110000 | 3445161740 | 19200 | 19200 | 19200 | 19190 | 1309 |
| 554 | 20231214 | 105900 | 3420034940 | 19190 | 19180 | 19200 | 19180 | 438 |
| 555 | 20231214 | 105800 | 3411630880 | 19190 | 19240 | 19240 | 19180 | 4091 |
| 556 | 20231214 | 105700 | 3333066480 | 19250 | 19280 | 19280 | 19250 | 2780 |
| 557 | 20231214 | 105600 | 3279546990 | 19280 | 19300 | 19300 | 19260 | 3426 |
| 558 | 20231214 | 105500 | 3213494990 | 19300 | 19290 | 19300 | 19290 | 163 |
| 559 | 20231214 | 105400 | 3210349160 | 19290 | 19290 | 19290 | 19290 | 220 |
| 560 | 20231214 | 105300 | 3206105360 | 19290 | 19310 | 19320 | 19290 | 403 |
| 561 | 20231214 | 105200 | 3198328350 | 19310 | 19320 | 19320 | 19310 | 194 |
| 562 | 20231214 | 105100 | 3194580470 | 19320 | 19320 | 19320 | 19300 | 13 |
| 563 | 20231214 | 105000 | 3194329530 | 19320 | 19320 | 19320 | 19320 | 12 |
| 564 | 20231214 | 104900 | 3194097690 | 19320 | 19320 | 19320 | 19280 | 905 |
| 565 | 20231214 | 104800 | 3176636940 | 19320 | 19310 | 19320 | 19310 | 968 |
| 566 | 20231214 | 104700 | 3157937990 | 19310 | 19300 | 19310 | 19300 | 223 |
| 567 | 20231214 | 104600 | 3153633940 | 19300 | 19350 | 19350 | 19300 | 4177 |
| 568 | 20231214 | 104500 | 3072941530 | 19360 | 19360 | 19360 | 19350 | 552 |
| 569 | 20231214 | 104400 | 3062259950 | 19350 | 19360 | 19360 | 19350 | 532 |
| 570 | 20231214 | 104300 | 3051963680 | 19360 | 19450 | 19450 | 19360 | 964 |
| 571 | 20231214 | 104200 | 3033290510 | 19450 | 19390 | 19450 | 19380 | 493 |
| 572 | 20231214 | 104100 | 3023732940 | 19390 | 19400 | 19450 | 19360 | 768 |
| 573 | 20231214 | 104000 | 3008842190 | 19400 | 19400 | 19450 | 19400 | 110 |
| 574 | 20231214 | 103900 | 3006708080 | 19380 | 19370 | 19380 | 19370 | 351 |
| 575 | 20231214 | 103800 | 2999909200 | 19370 | 19440 | 19470 | 19370 | 2603 |
| 576 | 20231214 | 103700 | 2949374410 | 19470 | 19480 | 19480 | 19440 | 2023 |
| 577 | 20231214 | 103600 | 2909999270 | 19480 | 19470 | 19480 | 19470 | 177 |
| 578 | 20231214 | 103500 | 2906553070 | 19480 | 19480 | 19480 | 19470 | 313 |
| 579 | 20231214 | 103400 | 2900455980 | 19490 | 19510 | 19520 | 19490 | 1532 |
| 580 | 20231214 | 103300 | 2870574660 | 19500 | 19510 | 19520 | 19500 | 389 |
| 581 | 20231214 | 103200 | 2862984760 | 19520 | 19540 | 19540 | 19520 | 494 |
| 582 | 20231214 | 103100 | 2853339460 | 19540 | 19560 | 19560 | 19540 | 228 |
| 583 | 20231214 | 103000 | 2848881690 | 19560 | 19570 | 19570 | 19560 | 657 |
| 584 | 20231214 | 102900 | 2836030280 | 19560 | 19580 | 19580 | 19560 | 978 |
| 585 | 20231214 | 102800 | 2816892590 | 19580 | 19590 | 19590 | 19580 | 555 |
| 586 | 20231214 | 102700 | 2806024690 | 19580 | 19600 | 19600 | 19580 | 590 |
| 587 | 20231214 | 102600 | 2794469860 | 19600 | 19620 | 19620 | 19570 | 1617 |
| 588 | 20231214 | 102500 | 2762781050 | 19620 | 19620 | 19630 | 19610 | 1695 |
| 589 | 20231214 | 102400 | 2729524490 | 19610 | 19620 | 19650 | 19610 | 1392 |
| 590 | 20231214 | 102300 | 2702201810 | 19610 | 19610 | 19620 | 19610 | 1353 |
| 591 | 20231214 | 102200 | 2675669060 | 19600 | 19590 | 19610 | 19590 | 1362 |
| 592 | 20231214 | 102100 | 2648978560 | 19590 | 19610 | 19610 | 19520 | 1337 |
| 593 | 20231214 | 102000 | 2622854230 | 19610 | 19600 | 19610 | 19600 | 371 |
| 594 | 20231214 | 101900 | 2615581600 | 19600 | 19530 | 19600 | 19530 | 2967 |
| 595 | 20231214 | 101800 | 2557492700 | 19520 | 19510 | 19520 | 19510 | 430 |
| 596 | 20231214 | 101700 | 2549099380 | 19500 | 19490 | 19510 | 19490 | 568 |
| 597 | 20231214 | 101600 | 2538023280 | 19490 | 19500 | 19500 | 19490 | 314 |
| 598 | 20231214 | 101500 | 2531901810 | 19500 | 19480 | 19500 | 19480 | 1560 |
| 599 | 20231214 | 101400 | 2501492840 | 19460 | 19470 | 19480 | 19460 | 1076 |
| 600 | 20231214 | 101300 | 2480545970 | 19470 | 19500 | 19500 | 19470 | 371 |
| 601 | 20231214 | 101200 | 2473311770 | 19500 | 19480 | 19500 | 19470 | 1297 |
| 602 | 20231214 | 101100 | 2448031360 | 19480 | 19480 | 19490 | 19480 | 682 |
| 603 | 20231214 | 101000 | 2434744880 | 19500 | 19500 | 19520 | 19500 | 626 |
| 604 | 20231214 | 100900 | 2422536510 | 19500 | 19490 | 19500 | 19480 | 1567 |
| 605 | 20231214 | 100800 | 2391994550 | 19500 | 19550 | 19550 | 19500 | 4156 |
| 606 | 20231214 | 100700 | 2310866630 | 19550 | 19620 | 19620 | 19550 | 2048 |
| 607 | 20231214 | 100600 | 2270783250 | 19620 | 19640 | 19640 | 19570 | 370 |
| 608 | 20231214 | 100500 | 2263527050 | 19640 | 19650 | 19650 | 19570 | 1875 |
| 609 | 20231214 | 100400 | 2226787480 | 19650 | 19660 | 19690 | 19610 | 4947 |
| 610 | 20231214 | 100300 | 2129568940 | 19660 | 19630 | 19660 | 19610 | 2528 |
| 611 | 20231214 | 100200 | 2079903440 | 19640 | 19570 | 19640 | 19570 | 2001 |
| 612 | 20231214 | 100100 | 2040668830 | 19570 | 19540 | 19590 | 19540 | 4416 |
| 613 | 20231214 | 100000 | 1954250240 | 19540 | 19510 | 19540 | 19510 | 536 |
| 614 | 20231214 | 095900 | 1943785630 | 19510 | 19520 | 19520 | 19500 | 1012 |
| 615 | 20231214 | 095800 | 1924039400 | 19530 | 19500 | 19530 | 19500 | 2182 |
| 616 | 20231214 | 095700 | 1881473440 | 19500 | 19510 | 19510 | 19500 | 643 |
| 617 | 20231214 | 095600 | 1868934640 | 19510 | 19510 | 19510 | 19480 | 1128 |
| 618 | 20231214 | 095500 | 1846941720 | 19510 | 19490 | 19510 | 19490 | 1380 |
| 619 | 20231214 | 095400 | 1820034140 | 19490 | 19480 | 19500 | 19480 | 1349 |
| 620 | 20231214 | 095300 | 1793735390 | 19480 | 19410 | 19480 | 19410 | 722 |
| 621 | 20231214 | 095200 | 1779701130 | 19420 | 19400 | 19480 | 19390 | 585 |
| 622 | 20231214 | 095100 | 1768351670 | 19400 | 19370 | 19400 | 19370 | 667 |
| 623 | 20231214 | 095000 | 1755417950 | 19370 | 19380 | 19380 | 19370 | 191 |
| 624 | 20231214 | 094900 | 1751717430 | 19380 | 19380 | 19380 | 19370 | 52 |
| 625 | 20231214 | 094800 | 1750709710 | 19350 | 19360 | 19390 | 19320 | 1251 |
| 626 | 20231214 | 094700 | 1726496930 | 19360 | 19370 | 19390 | 19350 | 485 |
| 627 | 20231214 | 094600 | 1717109140 | 19400 | 19370 | 19400 | 19360 | 220 |
| 628 | 20231214 | 094500 | 1712847820 | 19370 | 19410 | 19420 | 19370 | 1614 |
| 629 | 20231214 | 094400 | 1681562500 | 19410 | 19510 | 19510 | 19410 | 1406 |
| 630 | 20231214 | 094300 | 1654225140 | 19510 | 19480 | 19510 | 19450 | 1466 |
| 631 | 20231214 | 094200 | 1625695590 | 19480 | 19500 | 19510 | 19460 | 2159 |
| 632 | 20231214 | 094100 | 1583638980 | 19500 | 19540 | 19540 | 19490 | 482 |
| 633 | 20231214 | 094000 | 1574239340 | 19560 | 19480 | 19570 | 19480 | 1609 |
| 634 | 20231214 | 093900 | 1542833110 | 19480 | 19480 | 19500 | 19470 | 240 |
| 635 | 20231214 | 093800 | 1538158210 | 19500 | 19500 | 19520 | 19500 | 1692 |
| 636 | 20231214 | 093700 | 1505148600 | 19510 | 19480 | 19510 | 19450 | 1816 |
| 637 | 20231214 | 093600 | 1469756760 | 19450 | 19500 | 19500 | 19450 | 1649 |
| 638 | 20231214 | 093500 | 1437664430 | 19500 | 19490 | 19500 | 19460 | 3140 |
| 639 | 20231214 | 093400 | 1376459400 | 19470 | 19420 | 19470 | 19420 | 2473 |
| 640 | 20231214 | 093300 | 1328405490 | 19420 | 19380 | 19430 | 19380 | 4321 |
| 641 | 20231214 | 093200 | 1244603340 | 19380 | 19300 | 19380 | 19300 | 2767 |
| 642 | 20231214 | 093100 | 1191138960 | 19300 | 19360 | 19360 | 19300 | 1898 |
| 643 | 20231214 | 093000 | 1154453020 | 19360 | 19350 | 19380 | 19350 | 1137 |
| 644 | 20231214 | 092900 | 1132443850 | 19350 | 19380 | 19380 | 19340 | 651 |
| 645 | 20231214 | 092800 | 1119846750 | 19380 | 19300 | 19380 | 19300 | 2023 |
| 646 | 20231214 | 092700 | 1080693850 | 19290 | 19300 | 19300 | 19290 | 1193 |
| 647 | 20231214 | 092600 | 1057678700 | 19290 | 19290 | 19290 | 19270 | 1102 |
| 648 | 20231214 | 092500 | 1036428680 | 19300 | 19300 | 19330 | 19300 | 1509 |
| 649 | 20231214 | 092400 | 1007276500 | 19310 | 19260 | 19310 | 19250 | 358 |
| 650 | 20231214 | 092300 | 1000381040 | 19250 | 19260 | 19260 | 19250 | 782 |
| 651 | 20231214 | 092200 | 985325150 | 19260 | 19320 | 19320 | 19250 | 3798 |
| 652 | 20231214 | 092100 | 912094860 | 19330 | 19320 | 19330 | 19320 | 1028 |
| 653 | 20231214 | 092000 | 892230890 | 19320 | 19340 | 19340 | 19320 | 465 |
| 654 | 20231214 | 091900 | 883242640 | 19340 | 19350 | 19350 | 19340 | 730 |
| 655 | 20231214 | 091800 | 869123670 | 19340 | 19350 | 19350 | 19330 | 888 |
| 656 | 20231214 | 091700 | 851951100 | 19340 | 19340 | 19390 | 19340 | 1432 |
| 657 | 20231214 | 091600 | 824246500 | 19340 | 19370 | 19390 | 19340 | 5180 |
| 658 | 20231214 | 091500 | 723925830 | 19390 | 19380 | 19390 | 19370 | 793 |
| 659 | 20231214 | 091400 | 708556540 | 19380 | 19380 | 19380 | 19360 | 540 |
| 660 | 20231214 | 091300 | 698094890 | 19380 | 19360 | 19410 | 19360 | 929 |
| 661 | 20231214 | 091200 | 680106360 | 19370 | 19420 | 19420 | 19360 | 2177 |
| 662 | 20231214 | 091100 | 637869040 | 19420 | 19430 | 19450 | 19420 | 379 |
| 663 | 20231214 | 091000 | 630504160 | 19430 | 19430 | 19430 | 19420 | 2483 |
| 664 | 20231214 | 090900 | 582277010 | 19430 | 19430 | 19450 | 19420 | 680 |
| 665 | 20231214 | 090800 | 569064550 | 19430 | 19410 | 19450 | 19410 | 898 |
| 666 | 20231214 | 090700 | 551625360 | 19450 | 19510 | 19530 | 19450 | 1593 |
| 667 | 20231214 | 090600 | 520591120 | 19500 | 19570 | 19570 | 19500 | 3187 |
| 668 | 20231214 | 090500 | 458360830 | 19530 | 19600 | 19600 | 19520 | 2119 |
| 669 | 20231214 | 090400 | 416986930 | 19600 | 19600 | 19600 | 19520 | 5649 |
| 670 | 20231214 | 090300 | 306292270 | 19600 | 19640 | 19640 | 19600 | 3005 |
| 671 | 20231214 | 090200 | 247342360 | 19640 | 19820 | 19850 | 19640 | 2927 |
| 672 | 20231214 | 090100 | 189511450 | 19820 | 19620 | 19830 | 19620 | 6554 |
| 673 | 20231214 | 090000 | 60016130 | 19590 | 19590 | 19680 | 19580 | 3062 |