37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 202700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 3493 |
| 3 | 20250401 | 202600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20250401 | 202500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20250401 | 202400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20250401 | 202300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20250401 | 202200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20250401 | 202100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20250401 | 202000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20250401 | 201900 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20250401 | 201800 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20250401 | 201700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20250401 | 201600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20250401 | 201500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20250401 | 201400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20250401 | 201300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20250401 | 201200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20250401 | 201100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20250401 | 201000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20250401 | 200900 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20250401 | 200800 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20250401 | 200700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20250401 | 200600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20250401 | 200500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20250401 | 200400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20250401 | 200300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20250401 | 200200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20250401 | 200100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20250401 | 200000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20250401 | 195900 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20250401 | 195800 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20250401 | 195700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 3493 |
| 33 | 20250401 | 195600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20250401 | 195500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20250401 | 195400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20250401 | 195300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20250401 | 195200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20250401 | 195100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20250401 | 195000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20250401 | 194900 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20250401 | 194800 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20250401 | 194700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20250401 | 194600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20250401 | 194500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20250401 | 194400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20250401 | 194300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20250401 | 194200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20250401 | 194100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20250401 | 194000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20250401 | 193900 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20250401 | 193800 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20250401 | 193700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20250401 | 193600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20250401 | 193500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20250401 | 193400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20250401 | 193300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20250401 | 193200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20250401 | 193100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20250401 | 193000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20250401 | 192900 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20250401 | 192800 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20250401 | 192700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 3493 |
| 63 | 20250401 | 192600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20250401 | 192500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20250401 | 192400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20250401 | 192300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20250401 | 192200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20250401 | 192100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20250401 | 192000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20250401 | 191900 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20250401 | 191800 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20250401 | 191700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20250401 | 191600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20250401 | 191500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20250401 | 191400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20250401 | 191300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20250401 | 191200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20250401 | 191100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20250401 | 191000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20250401 | 190900 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20250401 | 190800 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20250401 | 190700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20250401 | 190600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20250401 | 190500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20250401 | 190400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20250401 | 190300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20250401 | 190200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20250401 | 190100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20250401 | 190000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20250401 | 185900 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20250401 | 185800 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20250401 | 185700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 3493 |
| 93 | 20250401 | 185600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20250401 | 185500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20250401 | 185400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20250401 | 185300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20250401 | 185200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20250401 | 185100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20250401 | 185000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20250401 | 184900 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20250401 | 184800 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20250401 | 184700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20250401 | 184600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20250401 | 184500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20250401 | 184400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20250401 | 184300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20250401 | 184200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20250401 | 184100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20250401 | 184000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20250401 | 183900 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20250401 | 183800 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20250401 | 183700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20250401 | 183600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20250401 | 183500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20250401 | 183400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20250401 | 183300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20250401 | 183200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20250401 | 183100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20250401 | 183000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20250401 | 182900 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20250401 | 182800 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20250401 | 182700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 3493 |
| 123 | 20250401 | 182600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20250401 | 182500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20250401 | 182400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20250401 | 182300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20250401 | 182200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20250401 | 182100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20250401 | 182000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20250401 | 181900 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20250401 | 181800 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20250401 | 181700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20250401 | 181600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20250401 | 181500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20250401 | 181400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20250401 | 181300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20250401 | 181200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20250401 | 181100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20250401 | 181000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20250401 | 180900 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20250401 | 180800 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20250401 | 180700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20250401 | 180600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20250401 | 180500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20250401 | 180400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20250401 | 180300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20250401 | 180200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20250401 | 180100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20250401 | 180000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20250401 | 175900 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20250401 | 175800 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20250401 | 175700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 3493 |
| 153 | 20250401 | 175600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20250401 | 175500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20250401 | 175400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20250401 | 175300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20250401 | 175200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20250401 | 175100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20250401 | 175000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20250401 | 174900 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20250401 | 174800 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20250401 | 174700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20250401 | 174600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20250401 | 174500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20250401 | 174400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20250401 | 174300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20250401 | 174200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20250401 | 174100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20250401 | 174000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20250401 | 173900 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20250401 | 173800 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20250401 | 173700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20250401 | 173600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20250401 | 173500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20250401 | 173400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20250401 | 173300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20250401 | 173200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20250401 | 173100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20250401 | 173000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20250401 | 172900 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20250401 | 172800 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20250401 | 172700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 3493 |
| 183 | 20250401 | 172600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20250401 | 172500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20250401 | 172400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20250401 | 172300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20250401 | 172200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20250401 | 172100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20250401 | 172000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20250401 | 171900 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20250401 | 171800 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20250401 | 171700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20250401 | 171600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20250401 | 171500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20250401 | 171400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20250401 | 171300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20250401 | 171200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20250401 | 171100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20250401 | 171000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20250401 | 170900 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20250401 | 170800 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20250401 | 170700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20250401 | 170600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20250401 | 170500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20250401 | 170400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20250401 | 170300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20250401 | 170200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20250401 | 170100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20250401 | 170000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20250401 | 165900 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20250401 | 165800 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20250401 | 165700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 3493 |
| 213 | 20250401 | 165600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20250401 | 165500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20250401 | 165400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20250401 | 165300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20250401 | 165200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20250401 | 165100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20250401 | 165000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20250401 | 164900 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20250401 | 164800 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20250401 | 164700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20250401 | 164600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20250401 | 164500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20250401 | 164400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20250401 | 164300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20250401 | 164200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20250401 | 164100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20250401 | 164000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20250401 | 163900 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20250401 | 163800 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20250401 | 163700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20250401 | 163600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20250401 | 163500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20250401 | 163400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20250401 | 163300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20250401 | 163200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20250401 | 163100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20250401 | 163000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20250401 | 162900 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20250401 | 162800 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20250401 | 162700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 3493 |
| 243 | 20250401 | 162600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20250401 | 162500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20250401 | 162400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 246 | 20250401 | 162300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 247 | 20250401 | 162200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 248 | 20250401 | 162100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 249 | 20250401 | 162000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 250 | 20250401 | 161900 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 251 | 20250401 | 161800 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 252 | 20250401 | 161700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 253 | 20250401 | 161600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 254 | 20250401 | 161500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 255 | 20250401 | 161400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 256 | 20250401 | 161300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 257 | 20250401 | 161200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 258 | 20250401 | 161100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 259 | 20250401 | 161000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 260 | 20250401 | 160900 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 261 | 20250401 | 160800 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 262 | 20250401 | 160700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 263 | 20250401 | 160600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 264 | 20250401 | 160500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 265 | 20250401 | 160400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 266 | 20250401 | 160300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 267 | 20250401 | 160200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 268 | 20250401 | 160100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 269 | 20250401 | 160000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 270 | 20250401 | 155900 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 271 | 20250401 | 155800 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 272 | 20250401 | 155700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 3493 |
| 273 | 20250401 | 155600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 274 | 20250401 | 155500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 275 | 20250401 | 155400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 276 | 20250401 | 155300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 277 | 20250401 | 155200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 278 | 20250401 | 155100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 279 | 20250401 | 155000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 280 | 20250401 | 154900 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 281 | 20250401 | 154800 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 282 | 20250401 | 154700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 283 | 20250401 | 154600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 284 | 20250401 | 154500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 285 | 20250401 | 154400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 286 | 20250401 | 154300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 287 | 20250401 | 154200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 288 | 20250401 | 154100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 289 | 20250401 | 154000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 290 | 20250401 | 153900 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 291 | 20250401 | 153800 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 292 | 20250401 | 153700 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 293 | 20250401 | 153600 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 294 | 20250401 | 153500 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 295 | 20250401 | 153400 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 296 | 20250401 | 153300 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 297 | 20250401 | 153200 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 298 | 20250401 | 153100 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 0 |
| 299 | 20250401 | 153000 | 8196692565 | 11740 | 11740 | 11740 | 11740 | 3493 |
| 300 | 20250401 | 152900 | 8155684745 | 11680 | 11680 | 11680 | 11680 | 0 |
| 301 | 20250401 | 152800 | 8155684745 | 11680 | 11680 | 11680 | 11680 | 0 |
| 302 | 20250401 | 152700 | 8155684745 | 11680 | 11680 | 11680 | 11680 | 0 |
| 303 | 20250401 | 152600 | 8155684745 | 11680 | 11680 | 11680 | 11680 | 0 |
| 304 | 20250401 | 152500 | 8155684745 | 11680 | 11680 | 11680 | 11680 | 0 |
| 305 | 20250401 | 152400 | 8155684745 | 11680 | 11680 | 11680 | 11680 | 0 |
| 306 | 20250401 | 152300 | 8155684745 | 11680 | 11680 | 11680 | 11680 | 0 |
| 307 | 20250401 | 152200 | 8155684745 | 11680 | 11680 | 11680 | 11680 | 0 |
| 308 | 20250401 | 152100 | 8155684745 | 11680 | 11680 | 11680 | 11680 | 0 |
| 309 | 20250401 | 152000 | 8155684745 | 11680 | 11680 | 11680 | 11680 | 0 |
| 310 | 20250401 | 151900 | 8155684745 | 11680 | 11695 | 11710 | 11680 | 3230 |
| 311 | 20250401 | 151800 | 8117907645 | 11690 | 11670 | 11700 | 11670 | 1353 |
| 312 | 20250401 | 151700 | 8102091665 | 11670 | 11660 | 11685 | 11660 | 1849 |
| 313 | 20250401 | 151600 | 8080509600 | 11650 | 11695 | 11710 | 11650 | 6779 |
| 314 | 20250401 | 151500 | 8001379260 | 11690 | 11700 | 11700 | 11690 | 486 |
| 315 | 20250401 | 151400 | 7995695610 | 11700 | 11730 | 11730 | 11660 | 2870 |
| 316 | 20250401 | 151300 | 7962131060 | 11730 | 11690 | 11730 | 11670 | 1717 |
| 317 | 20250401 | 151200 | 7942027350 | 11690 | 11690 | 11700 | 11690 | 997 |
| 318 | 20250401 | 151100 | 7930369410 | 11690 | 11680 | 11720 | 11680 | 774 |
| 319 | 20250401 | 151000 | 7921318830 | 11680 | 11660 | 11680 | 11660 | 2044 |
| 320 | 20250401 | 150900 | 7897479160 | 11660 | 11670 | 11690 | 11660 | 1978 |
| 321 | 20250401 | 150800 | 7874388180 | 11670 | 11710 | 11710 | 11670 | 2986 |
| 322 | 20250401 | 150700 | 7839464190 | 11710 | 11710 | 11720 | 11710 | 223 |
| 323 | 20250401 | 150600 | 7836852750 | 11720 | 11710 | 11720 | 11690 | 2136 |
| 324 | 20250401 | 150500 | 7811865710 | 11700 | 11670 | 11720 | 11660 | 2037 |
| 325 | 20250401 | 150400 | 7788058070 | 11660 | 11710 | 11720 | 11660 | 5541 |
| 326 | 20250401 | 150300 | 7723259460 | 11715 | 11770 | 11780 | 11710 | 7566 |
| 327 | 20250401 | 150200 | 7634336365 | 11790 | 11780 | 11830 | 11770 | 2626 |
| 328 | 20250401 | 150100 | 7603376980 | 11790 | 11790 | 11790 | 11770 | 3893 |
| 329 | 20250401 | 150000 | 7557502430 | 11780 | 11795 | 11795 | 11780 | 3987 |
| 330 | 20250401 | 145900 | 7510512175 | 11800 | 11810 | 11810 | 11790 | 5808 |
| 331 | 20250401 | 145800 | 7441972575 | 11820 | 11850 | 11850 | 11810 | 7153 |
| 332 | 20250401 | 145700 | 7357341355 | 11850 | 11850 | 11850 | 11840 | 2069 |
| 333 | 20250401 | 145600 | 7332827005 | 11850 | 11870 | 11870 | 11850 | 238 |
| 334 | 20250401 | 145500 | 7330005555 | 11870 | 11850 | 11870 | 11850 | 1439 |
| 335 | 20250401 | 145400 | 7312936275 | 11850 | 11850 | 11860 | 11850 | 173 |
| 336 | 20250401 | 145300 | 7310886125 | 11850 | 11840 | 11860 | 11840 | 202 |
| 337 | 20250401 | 145200 | 7308494415 | 11840 | 11850 | 11860 | 11840 | 772 |
| 338 | 20250401 | 145100 | 7299348475 | 11850 | 11840 | 11850 | 11830 | 1139 |
| 339 | 20250401 | 145000 | 7285856685 | 11840 | 11870 | 11870 | 11840 | 2678 |
| 340 | 20250401 | 144900 | 7254132125 | 11860 | 11870 | 11870 | 11850 | 713 |
| 341 | 20250401 | 144800 | 7245677885 | 11870 | 11860 | 11870 | 11860 | 565 |
| 342 | 20250401 | 144700 | 7238972365 | 11850 | 11850 | 11860 | 11850 | 434 |
| 343 | 20250401 | 144600 | 7233827165 | 11840 | 11860 | 11860 | 11840 | 1048 |
| 344 | 20250401 | 144500 | 7221410745 | 11860 | 11860 | 11870 | 11850 | 275 |
| 345 | 20250401 | 144400 | 7218147485 | 11870 | 11860 | 11870 | 11850 | 380 |
| 346 | 20250401 | 144300 | 7213643465 | 11850 | 11860 | 11860 | 11850 | 359 |
| 347 | 20250401 | 144200 | 7209386745 | 11860 | 11860 | 11860 | 11860 | 353 |
| 348 | 20250401 | 144100 | 7205200165 | 11860 | 11850 | 11860 | 11850 | 70 |
| 349 | 20250401 | 144000 | 7204370495 | 11860 | 11860 | 11860 | 11860 | 150 |
| 350 | 20250401 | 143900 | 7202591495 | 11850 | 11870 | 11880 | 11840 | 1487 |
| 351 | 20250401 | 143800 | 7184959255 | 11880 | 11840 | 11880 | 11840 | 1027 |
| 352 | 20250401 | 143700 | 7172786175 | 11840 | 11850 | 11860 | 11840 | 667 |
| 353 | 20250401 | 143600 | 7164883745 | 11850 | 11850 | 11850 | 11830 | 2650 |
| 354 | 20250401 | 143500 | 7133501885 | 11850 | 11840 | 11850 | 11840 | 103 |
| 355 | 20250401 | 143400 | 7132281535 | 11850 | 11860 | 11860 | 11850 | 1194 |
| 356 | 20250401 | 143300 | 7118128495 | 11870 | 11850 | 11870 | 11850 | 288 |
| 357 | 20250401 | 143200 | 7114714615 | 11860 | 11880 | 11890 | 11860 | 2409 |
| 358 | 20250401 | 143100 | 7086122415 | 11885 | 11880 | 11890 | 11880 | 265 |
| 359 | 20250401 | 143000 | 7082972575 | 11880 | 11880 | 11880 | 11880 | 362 |
| 360 | 20250401 | 142900 | 7078672015 | 11880 | 11890 | 11890 | 11880 | 303 |
| 361 | 20250401 | 142800 | 7075071375 | 11890 | 11880 | 11890 | 11870 | 262 |
| 362 | 20250401 | 142700 | 7071958545 | 11870 | 11880 | 11880 | 11870 | 145 |
| 363 | 20250401 | 142600 | 7070236025 | 11890 | 11850 | 11890 | 11850 | 671 |
| 364 | 20250401 | 142500 | 7062281295 | 11850 | 11860 | 11860 | 11850 | 62 |
| 365 | 20250401 | 142400 | 7061546225 | 11850 | 11875 | 11880 | 11840 | 3987 |
| 366 | 20250401 | 142300 | 7014284805 | 11880 | 11890 | 11890 | 11860 | 422 |
| 367 | 20250401 | 142200 | 7009277755 | 11910 | 11910 | 11910 | 11860 | 1396 |
| 368 | 20250401 | 142100 | 6992716935 | 11910 | 11910 | 11910 | 11870 | 18 |
| 369 | 20250401 | 142000 | 6992502595 | 11920 | 11860 | 11920 | 11850 | 6283 |
| 370 | 20250401 | 141900 | 6918043715 | 11850 | 11930 | 11930 | 11850 | 10414 |
| 371 | 20250401 | 141800 | 6794421945 | 11930 | 11920 | 11940 | 11920 | 334 |
| 372 | 20250401 | 141700 | 6790436205 | 11920 | 11920 | 11920 | 11920 | 106 |
| 373 | 20250401 | 141600 | 6789172685 | 11920 | 11920 | 11920 | 11920 | 361 |
| 374 | 20250401 | 141500 | 6784869565 | 11910 | 11880 | 11920 | 11880 | 868 |
| 375 | 20250401 | 141400 | 6774551395 | 11875 | 11875 | 11875 | 11875 | 20 |
| 376 | 20250401 | 141300 | 6774313895 | 11860 | 11880 | 11880 | 11860 | 1167 |
| 377 | 20250401 | 141200 | 6760460355 | 11870 | 11880 | 11880 | 11870 | 335 |
| 378 | 20250401 | 141100 | 6756482595 | 11870 | 11880 | 11880 | 11870 | 92 |
| 379 | 20250401 | 141000 | 6755390475 | 11880 | 11880 | 11880 | 11880 | 46 |
| 380 | 20250401 | 140900 | 6754843995 | 11890 | 11860 | 11890 | 11850 | 181 |
| 381 | 20250401 | 140800 | 6752696765 | 11880 | 11850 | 11880 | 11850 | 1706 |
| 382 | 20250401 | 140700 | 6732449485 | 11850 | 11870 | 11870 | 11850 | 1410 |
| 383 | 20250401 | 140600 | 6715738985 | 11870 | 11860 | 11870 | 11860 | 759 |
| 384 | 20250401 | 140500 | 6706735015 | 11860 | 11870 | 11870 | 11860 | 849 |
| 385 | 20250401 | 140400 | 6696665025 | 11865 | 11870 | 11870 | 11865 | 291 |
| 386 | 20250401 | 140300 | 6693212210 | 11860 | 11860 | 11880 | 11860 | 113 |
| 387 | 20250401 | 140200 | 6691870050 | 11860 | 11870 | 11870 | 11860 | 102 |
| 388 | 20250401 | 140100 | 6690659330 | 11850 | 11870 | 11870 | 11850 | 2609 |
| 389 | 20250401 | 140000 | 6659719960 | 11860 | 11910 | 11910 | 11860 | 6959 |
| 390 | 20250401 | 135900 | 6577063980 | 11920 | 11920 | 11920 | 11920 | 114 |
| 391 | 20250401 | 135800 | 6575705100 | 11920 | 11910 | 11920 | 11910 | 433 |
| 392 | 20250401 | 135700 | 6570545750 | 11930 | 11920 | 11930 | 11920 | 1183 |
| 393 | 20250401 | 135600 | 6556434420 | 11910 | 11900 | 11910 | 11900 | 222 |
| 394 | 20250401 | 135500 | 6553791420 | 11900 | 11910 | 11910 | 11900 | 121 |
| 395 | 20250401 | 135400 | 6552350920 | 11910 | 11900 | 11910 | 11900 | 3 |
| 396 | 20250401 | 135300 | 6552315200 | 11900 | 11900 | 11900 | 11900 | 14 |
| 397 | 20250401 | 135200 | 6552148600 | 11900 | 11900 | 11900 | 11900 | 1267 |
| 398 | 20250401 | 135100 | 6537071300 | 11900 | 11900 | 11900 | 11890 | 57 |
| 399 | 20250401 | 135000 | 6536393020 | 11890 | 11890 | 11890 | 11890 | 161 |
| 400 | 20250401 | 134900 | 6534478730 | 11890 | 11900 | 11900 | 11890 | 28 |
| 401 | 20250401 | 134800 | 6534145560 | 11900 | 11890 | 11900 | 11890 | 74 |
| 402 | 20250401 | 134700 | 6533265345 | 11890 | 11900 | 11900 | 11890 | 956 |
| 403 | 20250401 | 134600 | 6521898190 | 11900 | 11910 | 11915 | 11900 | 504 |
| 404 | 20250401 | 134500 | 6515898820 | 11890 | 11900 | 11900 | 11890 | 12 |
| 405 | 20250401 | 134400 | 6515756040 | 11890 | 11890 | 11890 | 11880 | 238 |
| 406 | 20250401 | 134300 | 6512926270 | 11890 | 11890 | 11890 | 11890 | 781 |
| 407 | 20250401 | 134200 | 6503640180 | 11880 | 11890 | 11890 | 11880 | 668 |
| 408 | 20250401 | 134100 | 6495697940 | 11890 | 11900 | 11900 | 11880 | 326 |
| 409 | 20250401 | 134000 | 6491822840 | 11910 | 11910 | 11910 | 11880 | 5056 |
| 410 | 20250401 | 133900 | 6431710260 | 11930 | 11910 | 11930 | 11910 | 968 |
| 411 | 20250401 | 133800 | 6420173760 | 11920 | 11930 | 11930 | 11920 | 384 |
| 412 | 20250401 | 133700 | 6415593230 | 11910 | 11920 | 11920 | 11910 | 315 |
| 413 | 20250401 | 133600 | 6411841380 | 11920 | 11930 | 11930 | 11920 | 1176 |
| 414 | 20250401 | 133500 | 6397822400 | 11920 | 11940 | 11940 | 11920 | 59 |
| 415 | 20250401 | 133400 | 6397118170 | 11930 | 11930 | 11930 | 11930 | 119 |
| 416 | 20250401 | 133300 | 6395698500 | 11920 | 11940 | 11940 | 11920 | 436 |
| 417 | 20250401 | 133200 | 6390496950 | 11940 | 11930 | 11940 | 11930 | 158 |
| 418 | 20250401 | 133100 | 6388611380 | 11930 | 11920 | 11930 | 11920 | 166 |
| 419 | 20250401 | 133000 | 6386631020 | 11920 | 11920 | 11920 | 11920 | 6 |
| 420 | 20250401 | 132900 | 6386559500 | 11930 | 11930 | 11930 | 11920 | 68 |
| 421 | 20250401 | 132800 | 6385748290 | 11920 | 11920 | 11920 | 11920 | 47 |
| 422 | 20250401 | 132700 | 6385188050 | 11920 | 11920 | 11920 | 11920 | 86 |
| 423 | 20250401 | 132600 | 6384162930 | 11930 | 11930 | 11930 | 11930 | 30 |
| 424 | 20250401 | 132500 | 6383805030 | 11940 | 11900 | 11940 | 11900 | 1499 |
| 425 | 20250401 | 132400 | 6365962970 | 11930 | 11930 | 11940 | 11900 | 318 |
| 426 | 20250401 | 132300 | 6362169060 | 11920 | 11920 | 11920 | 11900 | 1062 |
| 427 | 20250401 | 132200 | 6349530120 | 11920 | 11920 | 11920 | 11900 | 445 |
| 428 | 20250401 | 132100 | 6344230950 | 11910 | 11910 | 11910 | 11910 | 152 |
| 429 | 20250401 | 132000 | 6342420630 | 11900 | 11900 | 11900 | 11900 | 10 |
| 430 | 20250401 | 131900 | 6342301630 | 11920 | 11890 | 11920 | 11890 | 316 |
| 431 | 20250401 | 131800 | 6338538630 | 11900 | 11880 | 11900 | 11880 | 97 |
| 432 | 20250401 | 131700 | 6337384390 | 11900 | 11890 | 11900 | 11880 | 3025 |
| 433 | 20250401 | 131600 | 6301425670 | 11890 | 11900 | 11900 | 11890 | 480 |
| 434 | 20250401 | 131500 | 6295713870 | 11900 | 11900 | 11910 | 11900 | 222 |
| 435 | 20250401 | 131400 | 6293071780 | 11900 | 11900 | 11910 | 11900 | 700 |
| 436 | 20250401 | 131300 | 6284741750 | 11900 | 11920 | 11920 | 11900 | 364 |
| 437 | 20250401 | 131200 | 6280402910 | 11920 | 11930 | 11930 | 11910 | 37 |
| 438 | 20250401 | 131100 | 6279962190 | 11930 | 11920 | 11930 | 11920 | 261 |
| 439 | 20250401 | 131000 | 6276851060 | 11910 | 11900 | 11910 | 11890 | 308 |
| 440 | 20250401 | 130900 | 6273185060 | 11890 | 11900 | 11900 | 11890 | 16 |
| 441 | 20250401 | 130800 | 6272994790 | 11890 | 11910 | 11910 | 11890 | 3844 |
| 442 | 20250401 | 130700 | 6227251060 | 11910 | 11910 | 11915 | 11910 | 2673 |
| 443 | 20250401 | 130600 | 6195415605 | 11910 | 11920 | 11920 | 11910 | 124 |
| 444 | 20250401 | 130500 | 6193937545 | 11920 | 11920 | 11920 | 11920 | 2021 |
| 445 | 20250401 | 130400 | 6169847225 | 11920 | 11930 | 11930 | 11920 | 185 |
| 446 | 20250401 | 130300 | 6167641205 | 11930 | 11930 | 11930 | 11920 | 218 |
| 447 | 20250401 | 130200 | 6165040795 | 11930 | 11930 | 11930 | 11910 | 2529 |
| 448 | 20250401 | 130100 | 6134879795 | 11940 | 11930 | 11950 | 11930 | 272 |
| 449 | 20250401 | 130000 | 6131634195 | 11930 | 11940 | 11940 | 11930 | 1123 |
| 450 | 20250401 | 125900 | 6118228145 | 11940 | 11950 | 11960 | 11940 | 1342 |
| 451 | 20250401 | 125800 | 6102197795 | 11940 | 11950 | 11960 | 11940 | 642 |
| 452 | 20250401 | 125700 | 6094527375 | 11960 | 11950 | 11960 | 11950 | 291 |
| 453 | 20250401 | 125600 | 6091047195 | 11950 | 11980 | 11980 | 11950 | 3635 |
| 454 | 20250401 | 125500 | 6047584985 | 11990 | 11970 | 11990 | 11970 | 181 |
| 455 | 20250401 | 125400 | 6045417505 | 11970 | 12000 | 12000 | 11970 | 838 |
| 456 | 20250401 | 125300 | 6035380195 | 12020 | 12020 | 12020 | 12010 | 128 |
| 457 | 20250401 | 125200 | 6033841655 | 12020 | 12000 | 12020 | 11990 | 422 |
| 458 | 20250401 | 125100 | 6028775805 | 12000 | 11980 | 12000 | 11970 | 778 |
| 459 | 20250401 | 125000 | 6019461885 | 11990 | 11990 | 11990 | 11980 | 1119 |
| 460 | 20250401 | 124900 | 6006045325 | 11990 | 11980 | 12010 | 11980 | 122 |
| 461 | 20250401 | 124800 | 6004582865 | 11970 | 11990 | 11990 | 11960 | 2401 |
| 462 | 20250401 | 124700 | 5975838065 | 11990 | 12000 | 12000 | 11990 | 294 |
| 463 | 20250401 | 124600 | 5972310635 | 11980 | 11990 | 12000 | 11980 | 238 |
| 464 | 20250401 | 124500 | 5969456835 | 11990 | 12010 | 12020 | 11990 | 380 |
| 465 | 20250401 | 124400 | 5964895185 | 12010 | 12010 | 12010 | 12005 | 518 |
| 466 | 20250401 | 124300 | 5958674505 | 12010 | 12010 | 12010 | 12010 | 343 |
| 467 | 20250401 | 124200 | 5954555075 | 12010 | 12040 | 12040 | 12010 | 181 |
| 468 | 20250401 | 124100 | 5952379355 | 12030 | 12010 | 12030 | 11980 | 358 |
| 469 | 20250401 | 124000 | 5948078925 | 12010 | 12000 | 12010 | 11980 | 235 |
| 470 | 20250401 | 123900 | 5945258515 | 12000 | 12000 | 12000 | 11980 | 821 |
| 471 | 20250401 | 123800 | 5935415305 | 12000 | 12000 | 12000 | 12000 | 108 |
| 472 | 20250401 | 123700 | 5934119305 | 12000 | 11990 | 12000 | 11990 | 27 |
| 473 | 20250401 | 123600 | 5933795385 | 12000 | 12010 | 12010 | 12000 | 39 |
| 474 | 20250401 | 123500 | 5933327115 | 12010 | 12000 | 12010 | 12000 | 223 |
| 475 | 20250401 | 123400 | 5930648905 | 12010 | 12010 | 12010 | 12010 | 20 |
| 476 | 20250401 | 123300 | 5930408705 | 11990 | 11970 | 12010 | 11970 | 57 |
| 477 | 20250401 | 123200 | 5929726215 | 12000 | 12000 | 12000 | 11970 | 372 |
| 478 | 20250401 | 123100 | 5925262245 | 12000 | 11970 | 12000 | 11970 | 265 |
| 479 | 20250401 | 123000 | 5922090045 | 11970 | 12010 | 12010 | 11970 | 1391 |
| 480 | 20250401 | 122900 | 5905436185 | 12010 | 12020 | 12020 | 12000 | 443 |
| 481 | 20250401 | 122800 | 5900116175 | 12020 | 12000 | 12020 | 11990 | 776 |
| 482 | 20250401 | 122700 | 5890796095 | 11990 | 11980 | 11990 | 11980 | 115 |
| 483 | 20250401 | 122600 | 5889417255 | 11980 | 11970 | 11980 | 11970 | 338 |
| 484 | 20250401 | 122500 | 5885370365 | 11990 | 11970 | 11990 | 11960 | 1093 |
| 485 | 20250401 | 122400 | 5872290545 | 11990 | 11990 | 11990 | 11980 | 68 |
| 486 | 20250401 | 122300 | 5871475885 | 11980 | 11980 | 11980 | 11980 | 365 |
| 487 | 20250401 | 122200 | 5867103185 | 11990 | 12000 | 12000 | 11990 | 119 |
| 488 | 20250401 | 122100 | 5865676305 | 11990 | 12000 | 12010 | 11990 | 569 |
| 489 | 20250401 | 122000 | 5858844805 | 12000 | 12000 | 12000 | 12000 | 300 |
| 490 | 20250401 | 121900 | 5855244805 | 11970 | 11970 | 11970 | 11970 | 210 |
| 491 | 20250401 | 121800 | 5852731105 | 12010 | 12010 | 12010 | 11960 | 3311 |
| 492 | 20250401 | 121700 | 5813031385 | 12000 | 12000 | 12000 | 12000 | 202 |
| 493 | 20250401 | 121600 | 5810607385 | 12000 | 12000 | 12000 | 12000 | 93 |
| 494 | 20250401 | 121500 | 5809491385 | 11990 | 12000 | 12000 | 11990 | 175 |
| 495 | 20250401 | 121400 | 5807391635 | 12000 | 12000 | 12000 | 12000 | 100 |
| 496 | 20250401 | 121300 | 5806191635 | 12010 | 12020 | 12020 | 12000 | 1468 |
| 497 | 20250401 | 121200 | 5788557605 | 12020 | 12030 | 12050 | 12020 | 764 |
| 498 | 20250401 | 121100 | 5779367025 | 12030 | 12030 | 12040 | 12020 | 283 |
| 499 | 20250401 | 121000 | 5775962535 | 12020 | 12020 | 12020 | 12010 | 272 |
| 500 | 20250401 | 120900 | 5772693565 | 12010 | 12000 | 12010 | 12000 | 40 |
| 501 | 20250401 | 120800 | 5772213305 | 12000 | 12010 | 12010 | 12000 | 105 |
| 502 | 20250401 | 120700 | 5770952295 | 12010 | 11980 | 12010 | 11980 | 193 |
| 503 | 20250401 | 120600 | 5768638065 | 11980 | 12000 | 12000 | 11980 | 692 |
| 504 | 20250401 | 120500 | 5760335765 | 11990 | 12010 | 12010 | 11990 | 428 |
| 505 | 20250401 | 120400 | 5755198985 | 12020 | 12010 | 12020 | 12010 | 251 |
| 506 | 20250401 | 120300 | 5752182475 | 12020 | 12000 | 12020 | 12000 | 111 |
| 507 | 20250401 | 120200 | 5750848815 | 12000 | 12000 | 12000 | 12000 | 4 |
| 508 | 20250401 | 120100 | 5750800815 | 12010 | 12000 | 12010 | 11970 | 1723 |
| 509 | 20250401 | 120000 | 5730116515 | 12010 | 11970 | 12010 | 11970 | 51 |
| 510 | 20250401 | 115900 | 5729506005 | 11960 | 11970 | 12010 | 11960 | 2409 |
| 511 | 20250401 | 115800 | 5700668345 | 12010 | 12010 | 12020 | 11970 | 1091 |
| 512 | 20250401 | 115700 | 5687573195 | 12000 | 12000 | 12010 | 12000 | 761 |
| 513 | 20250401 | 115600 | 5678438115 | 12000 | 11980 | 12000 | 11960 | 654 |
| 514 | 20250401 | 115500 | 5670601135 | 11970 | 11960 | 11970 | 11950 | 667 |
| 515 | 20250401 | 115400 | 5662624275 | 11950 | 11960 | 11960 | 11950 | 46 |
| 516 | 20250401 | 115300 | 5662074135 | 11950 | 11950 | 11960 | 11940 | 1038 |
| 517 | 20250401 | 115200 | 5649672945 | 11960 | 11970 | 11970 | 11950 | 434 |
| 518 | 20250401 | 115100 | 5644481535 | 11980 | 11940 | 11980 | 11940 | 473 |
| 519 | 20250401 | 115000 | 5638830265 | 11930 | 11920 | 11960 | 11920 | 715 |
| 520 | 20250401 | 114900 | 5630289095 | 11920 | 11960 | 11960 | 11910 | 9083 |
| 521 | 20250401 | 114800 | 5521727085 | 11960 | 12000 | 12000 | 11960 | 4577 |
| 522 | 20250401 | 114700 | 5466922385 | 12020 | 12010 | 12020 | 11980 | 2008 |
| 523 | 20250401 | 114600 | 5442822265 | 11990 | 12020 | 12020 | 11980 | 5539 |
| 524 | 20250401 | 114500 | 5376319965 | 12040 | 12030 | 12040 | 12020 | 233 |
| 525 | 20250401 | 114400 | 5373518575 | 12030 | 12050 | 12050 | 12030 | 678 |
| 526 | 20250401 | 114300 | 5365361035 | 12050 | 12070 | 12070 | 12040 | 671 |
| 527 | 20250401 | 114200 | 5357275385 | 12060 | 12070 | 12070 | 12050 | 2990 |
| 528 | 20250401 | 114100 | 5321196495 | 12070 | 12070 | 12070 | 12060 | 1170 |
| 529 | 20250401 | 114000 | 5307074605 | 12060 | 12050 | 12060 | 12050 | 223 |
| 530 | 20250401 | 113900 | 5304386705 | 12050 | 12040 | 12070 | 12030 | 1315 |
| 531 | 20250401 | 113800 | 5288546055 | 12050 | 12050 | 12050 | 12030 | 1566 |
| 532 | 20250401 | 113700 | 5269691815 | 12060 | 12060 | 12060 | 12060 | 361 |
| 533 | 20250401 | 113600 | 5265338155 | 12080 | 12050 | 12080 | 12050 | 124 |
| 534 | 20250401 | 113500 | 5263843135 | 12050 | 12030 | 12080 | 12030 | 785 |
| 535 | 20250401 | 113400 | 5254393265 | 12030 | 12050 | 12050 | 12030 | 2217 |
| 536 | 20250401 | 113300 | 5227707035 | 12050 | 12060 | 12080 | 12050 | 1141 |
| 537 | 20250401 | 113200 | 5213956305 | 12050 | 12100 | 12100 | 12050 | 1556 |
| 538 | 20250401 | 113100 | 5195163845 | 12110 | 12110 | 12110 | 12100 | 1010 |
| 539 | 20250401 | 113000 | 5182933825 | 12100 | 12090 | 12100 | 12090 | 813 |
| 540 | 20250401 | 112900 | 5173099635 | 12080 | 12090 | 12090 | 12070 | 23 |
| 541 | 20250401 | 112800 | 5172821775 | 12090 | 12070 | 12090 | 12070 | 227 |
| 542 | 20250401 | 112700 | 5170077965 | 12060 | 12070 | 12070 | 12050 | 250 |
| 543 | 20250401 | 112600 | 5167061885 | 12070 | 12100 | 12110 | 12070 | 738 |
| 544 | 20250401 | 112500 | 5158130095 | 12100 | 12100 | 12100 | 12050 | 1479 |
| 545 | 20250401 | 112400 | 5140285015 | 12100 | 12110 | 12110 | 12100 | 1273 |
| 546 | 20250401 | 112300 | 5124880665 | 12110 | 12100 | 12130 | 12100 | 287 |
| 547 | 20250401 | 112200 | 5121402685 | 12110 | 12100 | 12120 | 12090 | 63 |
| 548 | 20250401 | 112100 | 5120640305 | 12090 | 12090 | 12110 | 12090 | 1384 |
| 549 | 20250401 | 112000 | 5103896245 | 12050 | 12040 | 12080 | 12040 | 383 |
| 550 | 20250401 | 111900 | 5099269725 | 12040 | 12070 | 12080 | 12030 | 1231 |
| 551 | 20250401 | 111800 | 5084434845 | 12080 | 12080 | 12080 | 12060 | 171 |
| 552 | 20250401 | 111700 | 5082370185 | 12090 | 12090 | 12090 | 12050 | 931 |
| 553 | 20250401 | 111600 | 5071142485 | 12080 | 12090 | 12090 | 12080 | 325 |
| 554 | 20250401 | 111500 | 5067214455 | 12090 | 12080 | 12090 | 12080 | 179 |
| 555 | 20250401 | 111400 | 5065051255 | 12080 | 12070 | 12090 | 12050 | 1256 |
| 556 | 20250401 | 111300 | 5049897885 | 12070 | 12050 | 12100 | 12050 | 4281 |
| 557 | 20250401 | 111200 | 4998186325 | 12060 | 12070 | 12070 | 12050 | 72 |
| 558 | 20250401 | 111100 | 4997318225 | 12080 | 12050 | 12080 | 12050 | 272 |
| 559 | 20250401 | 111000 | 4994036265 | 12040 | 12020 | 12040 | 12020 | 1493 |
| 560 | 20250401 | 110900 | 4976075385 | 12020 | 12010 | 12030 | 12000 | 1041 |
| 561 | 20250401 | 110800 | 4963571905 | 12010 | 12000 | 12010 | 12000 | 475 |
| 562 | 20250401 | 110700 | 4957868605 | 12000 | 12010 | 12010 | 12000 | 431 |
| 563 | 20250401 | 110600 | 4952695095 | 12000 | 12060 | 12060 | 12000 | 3074 |
| 564 | 20250401 | 110500 | 4915696705 | 12050 | 12070 | 12070 | 12030 | 25 |
| 565 | 20250401 | 110400 | 4915395355 | 12030 | 12060 | 12080 | 12030 | 1484 |
| 566 | 20250401 | 110300 | 4897489035 | 12060 | 12050 | 12070 | 12020 | 2417 |
| 567 | 20250401 | 110200 | 4868361725 | 12050 | 12050 | 12060 | 11990 | 3594 |
| 568 | 20250401 | 110100 | 4825177705 | 12070 | 12090 | 12100 | 12040 | 785 |
| 569 | 20250401 | 110000 | 4815708545 | 12100 | 12080 | 12120 | 12040 | 4982 |
| 570 | 20250401 | 105900 | 4755516705 | 12080 | 11980 | 12080 | 11980 | 2608 |
| 571 | 20250401 | 105800 | 4724146585 | 11980 | 11990 | 12010 | 11980 | 584 |
| 572 | 20250401 | 105700 | 4717140465 | 11990 | 11960 | 11990 | 11940 | 2279 |
| 573 | 20250401 | 105600 | 4689851085 | 11960 | 11980 | 11980 | 11930 | 3385 |
| 574 | 20250401 | 105500 | 4649372165 | 11980 | 11980 | 12000 | 11930 | 940 |
| 575 | 20250401 | 105400 | 4638111685 | 11980 | 11970 | 12010 | 11910 | 2799 |
| 576 | 20250401 | 105300 | 4604659485 | 11910 | 11890 | 11970 | 11890 | 2375 |
| 577 | 20250401 | 105200 | 4576321455 | 11960 | 11970 | 11980 | 11870 | 6816 |
| 578 | 20250401 | 105100 | 4495181185 | 11910 | 12000 | 12000 | 11910 | 4038 |
| 579 | 20250401 | 105000 | 4446935525 | 12050 | 12020 | 12050 | 12020 | 3702 |
| 580 | 20250401 | 104900 | 4402429245 | 12020 | 12080 | 12090 | 11920 | 11999 |
| 581 | 20250401 | 104800 | 4258389585 | 12080 | 12080 | 12080 | 12070 | 444 |
| 582 | 20250401 | 104700 | 4253028875 | 12070 | 12080 | 12130 | 12070 | 846 |
| 583 | 20250401 | 104600 | 4242805855 | 12100 | 12110 | 12110 | 12075 | 3139 |
| 584 | 20250401 | 104500 | 4204862195 | 12130 | 12150 | 12150 | 12120 | 171 |
| 585 | 20250401 | 104400 | 4202787805 | 12150 | 12130 | 12150 | 12100 | 636 |
| 586 | 20250401 | 104300 | 4195066265 | 12130 | 12100 | 12130 | 12070 | 984 |
| 587 | 20250401 | 104200 | 4183158375 | 12090 | 12100 | 12100 | 12060 | 1085 |
| 588 | 20250401 | 104100 | 4170049435 | 12050 | 12100 | 12100 | 12050 | 2360 |
| 589 | 20250401 | 104000 | 4141593095 | 12080 | 12120 | 12120 | 12060 | 1789 |
| 590 | 20250401 | 103900 | 4119964415 | 12110 | 12130 | 12140 | 12110 | 1572 |
| 591 | 20250401 | 103800 | 4100907065 | 12130 | 12110 | 12130 | 12100 | 1840 |
| 592 | 20250401 | 103700 | 4078637970 | 12110 | 12150 | 12150 | 12110 | 3878 |
| 593 | 20250401 | 103600 | 4031597010 | 12150 | 12190 | 12220 | 12150 | 7891 |
| 594 | 20250401 | 103500 | 3935626110 | 12190 | 12180 | 12240 | 12180 | 549 |
| 595 | 20250401 | 103400 | 3928937350 | 12190 | 12250 | 12270 | 12180 | 3692 |
| 596 | 20250401 | 103300 | 3883866760 | 12230 | 12280 | 12280 | 12230 | 916 |
| 597 | 20250401 | 103200 | 3872648550 | 12300 | 12250 | 12300 | 12250 | 259 |
| 598 | 20250401 | 103100 | 3869469600 | 12340 | 12270 | 12340 | 12270 | 734 |
| 599 | 20250401 | 103000 | 3860452180 | 12280 | 12240 | 12280 | 12240 | 221 |
| 600 | 20250401 | 102900 | 3857747100 | 12230 | 12240 | 12290 | 12230 | 1111 |
| 601 | 20250401 | 102800 | 3844149160 | 12220 | 12230 | 12230 | 12220 | 285 |
| 602 | 20250401 | 102700 | 3840663760 | 12220 | 12210 | 12300 | 12200 | 2515 |
| 603 | 20250401 | 102600 | 3809928690 | 12210 | 12240 | 12260 | 12200 | 3313 |
| 604 | 20250401 | 102500 | 3769454610 | 12260 | 12240 | 12260 | 12230 | 360 |
| 605 | 20250401 | 102400 | 3765048900 | 12240 | 12240 | 12240 | 12230 | 119 |
| 606 | 20250401 | 102300 | 3763592490 | 12230 | 12280 | 12280 | 12225 | 2971 |
| 607 | 20250401 | 102200 | 3727252360 | 12280 | 12250 | 12290 | 12250 | 232 |
| 608 | 20250401 | 102100 | 3724410250 | 12250 | 12290 | 12300 | 12250 | 1271 |
| 609 | 20250401 | 102000 | 3708814000 | 12290 | 12300 | 12300 | 12290 | 360 |
| 610 | 20250401 | 101900 | 3704389060 | 12300 | 12300 | 12300 | 12290 | 382 |
| 611 | 20250401 | 101800 | 3699692900 | 12300 | 12340 | 12350 | 12300 | 2274 |
| 612 | 20250401 | 101700 | 3671659330 | 12350 | 12360 | 12410 | 12340 | 2281 |
| 613 | 20250401 | 101600 | 3643483890 | 12410 | 12350 | 12410 | 12350 | 301 |
| 614 | 20250401 | 101500 | 3639750000 | 12370 | 12370 | 12370 | 12360 | 445 |
| 615 | 20250401 | 101400 | 3634248690 | 12360 | 12410 | 12410 | 12360 | 771 |
| 616 | 20250401 | 101300 | 3624692460 | 12400 | 12420 | 12420 | 12400 | 348 |
| 617 | 20250401 | 101200 | 3620374990 | 12420 | 12400 | 12430 | 12350 | 2449 |
| 618 | 20250401 | 101100 | 3590083840 | 12350 | 12380 | 12420 | 12340 | 2481 |
| 619 | 20250401 | 101000 | 3559328010 | 12340 | 12370 | 12390 | 12320 | 278 |
| 620 | 20250401 | 100900 | 3555894550 | 12320 | 12360 | 12370 | 12320 | 1318 |
| 621 | 20250401 | 100800 | 3539609980 | 12360 | 12370 | 12370 | 12350 | 432 |
| 622 | 20250401 | 100700 | 3534267990 | 12380 | 12360 | 12390 | 12360 | 180 |
| 623 | 20250401 | 100600 | 3532039805 | 12390 | 12400 | 12420 | 12380 | 1566 |
| 624 | 20250401 | 100500 | 3512630305 | 12400 | 12330 | 12410 | 12330 | 2141 |
| 625 | 20250401 | 100400 | 3486146235 | 12330 | 12310 | 12330 | 12300 | 1181 |
| 626 | 20250401 | 100300 | 3471585195 | 12320 | 12320 | 12320 | 12300 | 472 |
| 627 | 20250401 | 100200 | 3465778755 | 12320 | 12310 | 12330 | 12280 | 1447 |
| 628 | 20250401 | 100100 | 3447985675 | 12310 | 12340 | 12340 | 12300 | 45 |
| 629 | 20250401 | 100000 | 3447430515 | 12340 | 12280 | 12340 | 12270 | 2092 |
| 630 | 20250401 | 095900 | 3421680835 | 12270 | 12290 | 12340 | 12270 | 1507 |
| 631 | 20250401 | 095800 | 3403162295 | 12340 | 12340 | 12350 | 12280 | 2224 |
| 632 | 20250401 | 095700 | 3375767715 | 12350 | 12350 | 12350 | 12290 | 2641 |
| 633 | 20250401 | 095600 | 3343242995 | 12350 | 12360 | 12370 | 12350 | 1171 |
| 634 | 20250401 | 095500 | 3328773785 | 12360 | 12350 | 12370 | 12340 | 1167 |
| 635 | 20250401 | 095400 | 3314357785 | 12350 | 12390 | 12390 | 12340 | 2102 |
| 636 | 20250401 | 095300 | 3288387235 | 12390 | 12390 | 12400 | 12380 | 576 |
| 637 | 20250401 | 095200 | 3281254125 | 12400 | 12410 | 12410 | 12380 | 2424 |
| 638 | 20250401 | 095100 | 3251199885 | 12450 | 12450 | 12470 | 12420 | 3420 |
| 639 | 20250401 | 095000 | 3208627025 | 12470 | 12400 | 12490 | 12400 | 6667 |
| 640 | 20250401 | 094900 | 3125764455 | 12400 | 12370 | 12400 | 12360 | 1478 |
| 641 | 20250401 | 094800 | 3107465365 | 12370 | 12310 | 12370 | 12310 | 2703 |
| 642 | 20250401 | 094700 | 3074094505 | 12340 | 12330 | 12340 | 12330 | 1665 |
| 643 | 20250401 | 094600 | 3053550415 | 12300 | 12285 | 12340 | 12285 | 3646 |
| 644 | 20250401 | 094500 | 3008693625 | 12280 | 12270 | 12290 | 12270 | 238 |
| 645 | 20250401 | 094400 | 3005770665 | 12270 | 12290 | 12290 | 12270 | 1048 |
| 646 | 20250401 | 094300 | 2992908665 | 12280 | 12290 | 12330 | 12280 | 1878 |
| 647 | 20250401 | 094200 | 2969838005 | 12290 | 12310 | 12340 | 12290 | 2278 |
| 648 | 20250401 | 094100 | 2941782765 | 12310 | 12290 | 12330 | 12290 | 445 |
| 649 | 20250401 | 094000 | 2936312595 | 12290 | 12310 | 12330 | 12280 | 2778 |
| 650 | 20250401 | 093900 | 2902139145 | 12300 | 12320 | 12330 | 12290 | 799 |
| 651 | 20250401 | 093800 | 2892301995 | 12320 | 12280 | 12320 | 12280 | 590 |
| 652 | 20250401 | 093700 | 2885046655 | 12270 | 12340 | 12340 | 12270 | 2698 |
| 653 | 20250401 | 093600 | 2851883415 | 12350 | 12300 | 12350 | 12280 | 4467 |
| 654 | 20250401 | 093500 | 2796835375 | 12300 | 12330 | 12340 | 12280 | 1288 |
| 655 | 20250401 | 093400 | 2780957375 | 12330 | 12200 | 12330 | 12200 | 14054 |
| 656 | 20250401 | 093300 | 2609176165 | 12200 | 12260 | 12260 | 12200 | 6821 |
| 657 | 20250401 | 093200 | 2525817205 | 12250 | 12280 | 12280 | 12250 | 6451 |
| 658 | 20250401 | 093100 | 2446726015 | 12280 | 12290 | 12330 | 12280 | 4442 |
| 659 | 20250401 | 093000 | 2392151715 | 12290 | 12310 | 12330 | 12280 | 1980 |
| 660 | 20250401 | 092900 | 2367811935 | 12340 | 12330 | 12380 | 12300 | 1279 |
| 661 | 20250401 | 092800 | 2352054825 | 12330 | 12290 | 12380 | 12290 | 11949 |
| 662 | 20250401 | 092700 | 2205049525 | 12320 | 12260 | 12320 | 12260 | 4038 |
| 663 | 20250401 | 092600 | 2155433005 | 12260 | 12310 | 12310 | 12260 | 3391 |
| 664 | 20250401 | 092500 | 2113776555 | 12300 | 12350 | 12380 | 12300 | 3757 |
| 665 | 20250401 | 092400 | 2067449335 | 12350 | 12410 | 12420 | 12330 | 7632 |
| 666 | 20250401 | 092300 | 1972926815 | 12410 | 12440 | 12480 | 12410 | 3578 |
| 667 | 20250401 | 092200 | 1928431345 | 12440 | 12390 | 12530 | 12370 | 4670 |
| 668 | 20250401 | 092100 | 1870179225 | 12380 | 12480 | 12480 | 12370 | 7421 |
| 669 | 20250401 | 092000 | 1778024705 | 12470 | 12460 | 12500 | 12460 | 1859 |
| 670 | 20250401 | 091900 | 1754834795 | 12460 | 12490 | 12520 | 12450 | 4447 |
| 671 | 20250401 | 091800 | 1699379735 | 12490 | 12510 | 12520 | 12450 | 2996 |
| 672 | 20250401 | 091700 | 1661967165 | 12500 | 12550 | 12550 | 12420 | 4985 |
| 673 | 20250401 | 091600 | 1599821155 | 12550 | 12600 | 12620 | 12550 | 6155 |
| 674 | 20250401 | 091500 | 1522308995 | 12610 | 12450 | 12630 | 12450 | 12621 |
| 675 | 20250401 | 091400 | 1364005185 | 12480 | 12490 | 12500 | 12420 | 5137 |
| 676 | 20250401 | 091300 | 1300011065 | 12500 | 12500 | 12520 | 12460 | 7159 |
| 677 | 20250401 | 091200 | 1210536835 | 12490 | 12470 | 12500 | 12450 | 6868 |
| 678 | 20250401 | 091100 | 1124812695 | 12480 | 12480 | 12480 | 12450 | 3406 |
| 679 | 20250401 | 091000 | 1082358435 | 12480 | 12430 | 12480 | 12390 | 8740 |
| 680 | 20250401 | 090900 | 973574775 | 12430 | 12450 | 12470 | 12410 | 14543 |
| 681 | 20250401 | 090800 | 792615615 | 12430 | 12350 | 12460 | 12330 | 13397 |
| 682 | 20250401 | 090700 | 626343735 | 12360 | 12340 | 12400 | 12300 | 8684 |
| 683 | 20250401 | 090600 | 519032785 | 12340 | 12200 | 12380 | 12200 | 11701 |
| 684 | 20250401 | 090500 | 375089675 | 12200 | 12160 | 12220 | 12160 | 3145 |
| 685 | 20250401 | 090400 | 336777805 | 12140 | 12120 | 12180 | 12110 | 4470 |
| 686 | 20250401 | 090300 | 282515210 | 12120 | 12140 | 12150 | 12100 | 2098 |
| 687 | 20250401 | 090200 | 257054740 | 12150 | 12120 | 12160 | 12110 | 4063 |
| 688 | 20250401 | 090100 | 207717100 | 12120 | 12100 | 12150 | 12070 | 2720 |
| 689 | 20250401 | 090000 | 174775420 | 12100 | 12160 | 12280 | 12070 | 14381 |