35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 195500 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 3799 |
| 3 | 20230808 | 195400 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 4 | 20230808 | 195300 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 5 | 20230808 | 195200 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 6 | 20230808 | 195100 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 7 | 20230808 | 195000 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 8 | 20230808 | 194900 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 9 | 20230808 | 194800 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 10 | 20230808 | 194700 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 11 | 20230808 | 194600 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 12 | 20230808 | 194500 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 13 | 20230808 | 194400 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 14 | 20230808 | 194300 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 15 | 20230808 | 194200 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 16 | 20230808 | 194100 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 17 | 20230808 | 194000 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 18 | 20230808 | 193900 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 19 | 20230808 | 193800 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 20 | 20230808 | 193700 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 21 | 20230808 | 193600 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 22 | 20230808 | 193500 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 23 | 20230808 | 193400 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 24 | 20230808 | 193300 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 25 | 20230808 | 193200 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 26 | 20230808 | 193100 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 27 | 20230808 | 193000 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 28 | 20230808 | 192900 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 29 | 20230808 | 192800 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 30 | 20230808 | 192700 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 31 | 20230808 | 192600 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 32 | 20230808 | 192500 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 3799 |
| 33 | 20230808 | 192400 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 34 | 20230808 | 192300 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 35 | 20230808 | 192200 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 36 | 20230808 | 192100 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 37 | 20230808 | 192000 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 38 | 20230808 | 191900 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 39 | 20230808 | 191800 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 40 | 20230808 | 191700 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 41 | 20230808 | 191600 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 42 | 20230808 | 191500 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 43 | 20230808 | 191400 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 44 | 20230808 | 191300 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 45 | 20230808 | 191200 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 46 | 20230808 | 191100 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 47 | 20230808 | 191000 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 48 | 20230808 | 190900 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 49 | 20230808 | 190800 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 50 | 20230808 | 190700 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 51 | 20230808 | 190600 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 52 | 20230808 | 190500 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 53 | 20230808 | 190400 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 54 | 20230808 | 190300 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 55 | 20230808 | 190200 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 56 | 20230808 | 190100 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 57 | 20230808 | 190000 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 58 | 20230808 | 185900 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 59 | 20230808 | 185800 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 60 | 20230808 | 185700 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 61 | 20230808 | 185600 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 62 | 20230808 | 185500 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 3799 |
| 63 | 20230808 | 185400 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 64 | 20230808 | 185300 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 65 | 20230808 | 185200 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 66 | 20230808 | 185100 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 67 | 20230808 | 185000 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 68 | 20230808 | 184900 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 69 | 20230808 | 184800 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 70 | 20230808 | 184700 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 71 | 20230808 | 184600 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 72 | 20230808 | 184500 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 73 | 20230808 | 184400 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 74 | 20230808 | 184300 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 75 | 20230808 | 184200 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 76 | 20230808 | 184100 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 77 | 20230808 | 184000 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 78 | 20230808 | 183900 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 79 | 20230808 | 183800 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 80 | 20230808 | 183700 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 81 | 20230808 | 183600 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 82 | 20230808 | 183500 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 83 | 20230808 | 183400 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 84 | 20230808 | 183300 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 85 | 20230808 | 183200 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 86 | 20230808 | 183100 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 87 | 20230808 | 183000 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 88 | 20230808 | 182900 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 89 | 20230808 | 182800 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 90 | 20230808 | 182700 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 91 | 20230808 | 182600 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 92 | 20230808 | 182500 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 3799 |
| 93 | 20230808 | 182400 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 94 | 20230808 | 182300 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 95 | 20230808 | 182200 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 96 | 20230808 | 182100 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 97 | 20230808 | 182000 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 98 | 20230808 | 181900 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 99 | 20230808 | 181800 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 100 | 20230808 | 181700 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 101 | 20230808 | 181600 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 102 | 20230808 | 181500 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 103 | 20230808 | 181400 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 104 | 20230808 | 181300 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 105 | 20230808 | 181200 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 106 | 20230808 | 181100 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 107 | 20230808 | 181000 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 108 | 20230808 | 180900 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 109 | 20230808 | 180800 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 110 | 20230808 | 180700 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 111 | 20230808 | 180600 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 112 | 20230808 | 180500 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 113 | 20230808 | 180400 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 114 | 20230808 | 180300 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 115 | 20230808 | 180200 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 116 | 20230808 | 180100 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 117 | 20230808 | 180000 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 118 | 20230808 | 175900 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 119 | 20230808 | 175800 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 120 | 20230808 | 175700 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 121 | 20230808 | 175600 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 122 | 20230808 | 175500 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 3799 |
| 123 | 20230808 | 175400 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 124 | 20230808 | 175300 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 125 | 20230808 | 175200 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 126 | 20230808 | 175100 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 127 | 20230808 | 175000 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 128 | 20230808 | 174900 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 129 | 20230808 | 174800 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 130 | 20230808 | 174700 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 131 | 20230808 | 174600 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 132 | 20230808 | 174500 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 133 | 20230808 | 174400 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 134 | 20230808 | 174300 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 135 | 20230808 | 174200 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 136 | 20230808 | 174100 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 137 | 20230808 | 174000 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 138 | 20230808 | 173900 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 139 | 20230808 | 173800 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 140 | 20230808 | 173700 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 141 | 20230808 | 173600 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 142 | 20230808 | 173500 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 143 | 20230808 | 173400 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 144 | 20230808 | 173300 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 145 | 20230808 | 173200 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 146 | 20230808 | 173100 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 147 | 20230808 | 173000 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 148 | 20230808 | 172900 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 149 | 20230808 | 172800 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 150 | 20230808 | 172700 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 151 | 20230808 | 172600 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 152 | 20230808 | 172500 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 3799 |
| 153 | 20230808 | 172400 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 154 | 20230808 | 172300 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 155 | 20230808 | 172200 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 156 | 20230808 | 172100 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 157 | 20230808 | 172000 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 158 | 20230808 | 171900 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 159 | 20230808 | 171800 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 160 | 20230808 | 171700 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 161 | 20230808 | 171600 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 162 | 20230808 | 171500 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 163 | 20230808 | 171400 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 164 | 20230808 | 171300 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 165 | 20230808 | 171200 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 166 | 20230808 | 171100 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 167 | 20230808 | 171000 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 168 | 20230808 | 170900 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 169 | 20230808 | 170800 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 170 | 20230808 | 170700 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 171 | 20230808 | 170600 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 172 | 20230808 | 170500 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 173 | 20230808 | 170400 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 174 | 20230808 | 170300 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 175 | 20230808 | 170200 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 176 | 20230808 | 170100 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 177 | 20230808 | 170000 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 178 | 20230808 | 165900 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 179 | 20230808 | 165800 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 180 | 20230808 | 165700 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 181 | 20230808 | 165600 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 182 | 20230808 | 165500 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 3799 |
| 183 | 20230808 | 165400 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 184 | 20230808 | 165300 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 185 | 20230808 | 165200 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 186 | 20230808 | 165100 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 187 | 20230808 | 165000 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 188 | 20230808 | 164900 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 189 | 20230808 | 164800 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 190 | 20230808 | 164700 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 191 | 20230808 | 164600 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 192 | 20230808 | 164500 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 193 | 20230808 | 164400 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 194 | 20230808 | 164300 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 195 | 20230808 | 164200 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 196 | 20230808 | 164100 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 197 | 20230808 | 164000 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 198 | 20230808 | 163900 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 199 | 20230808 | 163800 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 200 | 20230808 | 163700 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 201 | 20230808 | 163600 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 202 | 20230808 | 163500 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 203 | 20230808 | 163400 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 204 | 20230808 | 163300 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 205 | 20230808 | 163200 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 206 | 20230808 | 163100 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 207 | 20230808 | 163000 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 208 | 20230808 | 162900 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 209 | 20230808 | 162800 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 210 | 20230808 | 162700 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 211 | 20230808 | 162600 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 212 | 20230808 | 162500 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 3799 |
| 213 | 20230808 | 162400 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 214 | 20230808 | 162300 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 215 | 20230808 | 162200 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 216 | 20230808 | 162100 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 217 | 20230808 | 162000 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 218 | 20230808 | 161900 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 219 | 20230808 | 161800 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 220 | 20230808 | 161700 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 221 | 20230808 | 161600 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 222 | 20230808 | 161500 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 223 | 20230808 | 161400 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 224 | 20230808 | 161300 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 225 | 20230808 | 161200 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 226 | 20230808 | 161100 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 227 | 20230808 | 161000 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 228 | 20230808 | 160900 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 229 | 20230808 | 160800 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 230 | 20230808 | 160700 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 231 | 20230808 | 160600 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 232 | 20230808 | 160500 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 233 | 20230808 | 160400 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 234 | 20230808 | 160300 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 235 | 20230808 | 160200 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 236 | 20230808 | 160100 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 237 | 20230808 | 160000 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 238 | 20230808 | 155900 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 239 | 20230808 | 155800 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 240 | 20230808 | 155700 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 241 | 20230808 | 155600 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 242 | 20230808 | 155500 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 3799 |
| 243 | 20230808 | 155400 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 244 | 20230808 | 155300 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 245 | 20230808 | 155200 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 246 | 20230808 | 155100 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 247 | 20230808 | 155000 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 248 | 20230808 | 154900 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 249 | 20230808 | 154800 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 250 | 20230808 | 154700 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 251 | 20230808 | 154600 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 252 | 20230808 | 154500 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 253 | 20230808 | 154400 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 254 | 20230808 | 154300 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 255 | 20230808 | 154200 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 256 | 20230808 | 154100 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 257 | 20230808 | 154000 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 258 | 20230808 | 153900 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 259 | 20230808 | 153800 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 260 | 20230808 | 153700 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 261 | 20230808 | 153600 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 262 | 20230808 | 153500 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 263 | 20230808 | 153400 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 264 | 20230808 | 153300 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 265 | 20230808 | 153200 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 266 | 20230808 | 153100 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 0 |
| 267 | 20230808 | 153000 | 4345200530 | 17020 | 17020 | 17020 | 17020 | 3799 |
| 268 | 20230808 | 152900 | 4280541550 | 17020 | 17020 | 17020 | 17020 | 0 |
| 269 | 20230808 | 152800 | 4280541550 | 17020 | 17020 | 17020 | 17020 | 0 |
| 270 | 20230808 | 152700 | 4280541550 | 17020 | 17020 | 17020 | 17020 | 0 |
| 271 | 20230808 | 152600 | 4280541550 | 17020 | 17020 | 17020 | 17020 | 0 |
| 272 | 20230808 | 152500 | 4280541550 | 17020 | 17020 | 17020 | 17020 | 0 |
| 273 | 20230808 | 152400 | 4280541550 | 17020 | 17020 | 17020 | 17020 | 0 |
| 274 | 20230808 | 152300 | 4280541550 | 17020 | 17020 | 17020 | 17020 | 0 |
| 275 | 20230808 | 152200 | 4280541550 | 17020 | 17020 | 17020 | 17020 | 0 |
| 276 | 20230808 | 152100 | 4280541550 | 17020 | 17020 | 17020 | 17020 | 0 |
| 277 | 20230808 | 152000 | 4280541550 | 17020 | 17020 | 17020 | 17020 | 0 |
| 278 | 20230808 | 151900 | 4280541550 | 17020 | 17010 | 17030 | 17010 | 697 |
| 279 | 20230808 | 151800 | 4268680770 | 17010 | 17020 | 17030 | 17010 | 1456 |
| 280 | 20230808 | 151700 | 4243897710 | 17020 | 17020 | 17020 | 17010 | 247 |
| 281 | 20230808 | 151600 | 4239694450 | 17020 | 17020 | 17020 | 17010 | 488 |
| 282 | 20230808 | 151500 | 4231389550 | 17020 | 17020 | 17020 | 17010 | 207 |
| 283 | 20230808 | 151400 | 4227866670 | 17020 | 17020 | 17020 | 17010 | 43 |
| 284 | 20230808 | 151300 | 4227134910 | 17020 | 17020 | 17020 | 17010 | 364 |
| 285 | 20230808 | 151200 | 4220941190 | 17020 | 17020 | 17020 | 17020 | 10 |
| 286 | 20230808 | 151100 | 4220770990 | 17010 | 17030 | 17030 | 17010 | 564 |
| 287 | 20230808 | 151000 | 4211174420 | 17020 | 17020 | 17020 | 17020 | 136 |
| 288 | 20230808 | 150900 | 4208859700 | 17020 | 17020 | 17030 | 17020 | 140 |
| 289 | 20230808 | 150800 | 4206476870 | 17010 | 17010 | 17010 | 17000 | 860 |
| 290 | 20230808 | 150700 | 4191850270 | 17000 | 17010 | 17020 | 17000 | 632 |
| 291 | 20230808 | 150600 | 4181100720 | 17010 | 17020 | 17020 | 17010 | 16 |
| 292 | 20230808 | 150500 | 4180828550 | 17010 | 17020 | 17020 | 17010 | 730 |
| 293 | 20230808 | 150400 | 4168410850 | 17010 | 17020 | 17020 | 17010 | 27 |
| 294 | 20230808 | 150300 | 4167951550 | 17030 | 17030 | 17030 | 17030 | 32 |
| 295 | 20230808 | 150200 | 4167406590 | 17030 | 17010 | 17030 | 17000 | 1027 |
| 296 | 20230808 | 150100 | 4149937400 | 17010 | 17000 | 17010 | 17000 | 816 |
| 297 | 20230808 | 150000 | 4136065020 | 17000 | 17010 | 17010 | 17000 | 525 |
| 298 | 20230808 | 145900 | 4127137860 | 17010 | 17020 | 17020 | 17010 | 551 |
| 299 | 20230808 | 145800 | 4117763340 | 17030 | 17030 | 17030 | 17010 | 4245 |
| 300 | 20230808 | 145700 | 4045512240 | 17040 | 17040 | 17040 | 17030 | 108 |
| 301 | 20230808 | 145600 | 4043672000 | 17040 | 17040 | 17040 | 17030 | 715 |
| 302 | 20230808 | 145500 | 4031492000 | 17040 | 17040 | 17040 | 17040 | 18 |
| 303 | 20230808 | 145400 | 4031185280 | 17030 | 17030 | 17030 | 17030 | 119 |
| 304 | 20230808 | 145300 | 4029158710 | 17040 | 17060 | 17060 | 17040 | 536 |
| 305 | 20230808 | 145200 | 4020024630 | 17060 | 17060 | 17060 | 17050 | 440 |
| 306 | 20230808 | 145100 | 4012521550 | 17060 | 17050 | 17060 | 17040 | 305 |
| 307 | 20230808 | 145000 | 4007321510 | 17050 | 17040 | 17050 | 17040 | 305 |
| 308 | 20230808 | 144900 | 4002122200 | 17040 | 17040 | 17040 | 17030 | 59 |
| 309 | 20230808 | 144800 | 4001116890 | 17040 | 17040 | 17040 | 17040 | 0 |
| 310 | 20230808 | 144700 | 4001116890 | 17040 | 17040 | 17040 | 17030 | 130 |
| 311 | 20230808 | 144600 | 3998901920 | 17040 | 17030 | 17040 | 17030 | 18 |
| 312 | 20230808 | 144500 | 3998595370 | 17030 | 17030 | 17030 | 17030 | 65 |
| 313 | 20230808 | 144400 | 3997488420 | 17030 | 17020 | 17030 | 17020 | 154 |
| 314 | 20230808 | 144300 | 3994866320 | 17020 | 17020 | 17020 | 17020 | 141 |
| 315 | 20230808 | 144200 | 3992466500 | 17020 | 17010 | 17020 | 17010 | 96 |
| 316 | 20230808 | 144100 | 3990832650 | 17020 | 17020 | 17020 | 17020 | 57 |
| 317 | 20230808 | 144000 | 3989862510 | 17010 | 17010 | 17010 | 17010 | 80 |
| 318 | 20230808 | 143900 | 3988501710 | 17010 | 17020 | 17020 | 17010 | 72 |
| 319 | 20230808 | 143800 | 3987276790 | 17020 | 17020 | 17020 | 17020 | 26 |
| 320 | 20230808 | 143700 | 3986834270 | 17020 | 17020 | 17020 | 17000 | 1404 |
| 321 | 20230808 | 143600 | 3962955070 | 17010 | 17010 | 17010 | 17010 | 48 |
| 322 | 20230808 | 143500 | 3962138590 | 17010 | 17030 | 17030 | 17010 | 412 |
| 323 | 20230808 | 143400 | 3955128940 | 17030 | 17030 | 17030 | 17020 | 109 |
| 324 | 20230808 | 143300 | 3953273150 | 17030 | 17030 | 17030 | 17030 | 8 |
| 325 | 20230808 | 143200 | 3953136910 | 17020 | 17020 | 17020 | 17020 | 167 |
| 326 | 20230808 | 143100 | 3950294570 | 17010 | 17010 | 17010 | 17010 | 172 |
| 327 | 20230808 | 143000 | 3947368850 | 17010 | 17040 | 17040 | 17000 | 1010 |
| 328 | 20230808 | 142900 | 3930197680 | 17010 | 17010 | 17010 | 17000 | 881 |
| 329 | 20230808 | 142800 | 3915211920 | 17010 | 17020 | 17020 | 17000 | 212 |
| 330 | 20230808 | 142700 | 3911605520 | 17040 | 17040 | 17040 | 17030 | 11 |
| 331 | 20230808 | 142600 | 3911418110 | 17040 | 17050 | 17060 | 17040 | 51 |
| 332 | 20230808 | 142500 | 3910548770 | 17050 | 17050 | 17060 | 17000 | 761 |
| 333 | 20230808 | 142400 | 3897608330 | 17060 | 17010 | 17060 | 17000 | 1878 |
| 334 | 20230808 | 142300 | 3865663800 | 17020 | 17020 | 17020 | 17010 | 911 |
| 335 | 20230808 | 142200 | 3850164440 | 17020 | 17020 | 17020 | 17020 | 193 |
| 336 | 20230808 | 142100 | 3846879580 | 17010 | 17010 | 17030 | 17010 | 2024 |
| 337 | 20230808 | 142000 | 3812437500 | 17010 | 17020 | 17020 | 17010 | 4470 |
| 338 | 20230808 | 141900 | 3736379300 | 17020 | 17030 | 17030 | 17020 | 259 |
| 339 | 20230808 | 141800 | 3731970080 | 17030 | 17040 | 17040 | 17030 | 181 |
| 340 | 20230808 | 141700 | 3728887620 | 17040 | 17030 | 17040 | 17030 | 153 |
| 341 | 20230808 | 141600 | 3726281600 | 17030 | 17030 | 17030 | 17030 | 131 |
| 342 | 20230808 | 141500 | 3724050670 | 17030 | 17020 | 17030 | 17020 | 660 |
| 343 | 20230808 | 141400 | 3712815600 | 17030 | 17020 | 17030 | 17020 | 1024 |
| 344 | 20230808 | 141300 | 3695382880 | 17020 | 17030 | 17030 | 17020 | 124 |
| 345 | 20230808 | 141200 | 3693271220 | 17020 | 17030 | 17030 | 17020 | 58 |
| 346 | 20230808 | 141100 | 3692283490 | 17030 | 17030 | 17030 | 17030 | 931 |
| 347 | 20230808 | 141000 | 3676428560 | 17040 | 17040 | 17070 | 17040 | 956 |
| 348 | 20230808 | 140900 | 3660128670 | 17040 | 17060 | 17060 | 17040 | 424 |
| 349 | 20230808 | 140800 | 3652899290 | 17040 | 17050 | 17060 | 17040 | 1095 |
| 350 | 20230808 | 140700 | 3634229450 | 17040 | 17040 | 17040 | 17030 | 122 |
| 351 | 20230808 | 140600 | 3632151270 | 17040 | 17040 | 17040 | 17040 | 198 |
| 352 | 20230808 | 140500 | 3628777350 | 17040 | 17040 | 17040 | 17040 | 788 |
| 353 | 20230808 | 140400 | 3615349830 | 17050 | 17050 | 17050 | 17050 | 9 |
| 354 | 20230808 | 140300 | 3615196380 | 17050 | 17060 | 17060 | 17050 | 221 |
| 355 | 20230808 | 140200 | 3611428300 | 17050 | 17050 | 17050 | 17050 | 102 |
| 356 | 20230808 | 140100 | 3609689200 | 17060 | 17060 | 17060 | 17050 | 73 |
| 357 | 20230808 | 140000 | 3608444120 | 17060 | 17050 | 17060 | 17050 | 341 |
| 358 | 20230808 | 135900 | 3602628660 | 17050 | 17050 | 17050 | 17050 | 51 |
| 359 | 20230808 | 135800 | 3601759110 | 17050 | 17040 | 17060 | 17040 | 175 |
| 360 | 20230808 | 135700 | 3598774860 | 17040 | 17050 | 17050 | 17040 | 225 |
| 361 | 20230808 | 135600 | 3594938970 | 17050 | 17050 | 17050 | 17050 | 333 |
| 362 | 20230808 | 135500 | 3589261320 | 17040 | 17050 | 17050 | 17040 | 257 |
| 363 | 20230808 | 135400 | 3584879560 | 17060 | 17060 | 17060 | 17050 | 215 |
| 364 | 20230808 | 135300 | 3581213360 | 17060 | 17060 | 17060 | 17060 | 403 |
| 365 | 20230808 | 135200 | 3574338180 | 17060 | 17040 | 17060 | 17030 | 1293 |
| 366 | 20230808 | 135100 | 3552301520 | 17040 | 17020 | 17040 | 17020 | 1723 |
| 367 | 20230808 | 135000 | 3522948140 | 17030 | 17040 | 17040 | 17030 | 863 |
| 368 | 20230808 | 134900 | 3508251240 | 17040 | 17040 | 17040 | 17040 | 45 |
| 369 | 20230808 | 134800 | 3507484440 | 17040 | 17040 | 17040 | 17040 | 27 |
| 370 | 20230808 | 134700 | 3507024360 | 17040 | 17040 | 17040 | 17030 | 1148 |
| 371 | 20230808 | 134600 | 3487464080 | 17040 | 17040 | 17040 | 17030 | 194 |
| 372 | 20230808 | 134500 | 3484158920 | 17040 | 17050 | 17050 | 17040 | 315 |
| 373 | 20230808 | 134400 | 3478790500 | 17050 | 17050 | 17050 | 17050 | 54 |
| 374 | 20230808 | 134300 | 3477869800 | 17050 | 17040 | 17050 | 17040 | 106 |
| 375 | 20230808 | 134200 | 3476062700 | 17050 | 17050 | 17050 | 17050 | 98 |
| 376 | 20230808 | 134100 | 3474391800 | 17040 | 17040 | 17040 | 17040 | 30 |
| 377 | 20230808 | 134000 | 3473880600 | 17020 | 17020 | 17020 | 17020 | 2 |
| 378 | 20230808 | 133900 | 3473846560 | 17050 | 17030 | 17050 | 17020 | 2908 |
| 379 | 20230808 | 133800 | 3424330700 | 17030 | 17050 | 17050 | 17030 | 3549 |
| 380 | 20230808 | 133700 | 3363837600 | 17050 | 17050 | 17050 | 17050 | 10 |
| 381 | 20230808 | 133600 | 3363667100 | 17050 | 17050 | 17050 | 17050 | 643 |
| 382 | 20230808 | 133500 | 3352703950 | 17050 | 17060 | 17060 | 17050 | 202 |
| 383 | 20230808 | 133400 | 3349258590 | 17060 | 17070 | 17070 | 17060 | 727 |
| 384 | 20230808 | 133300 | 3336850000 | 17070 | 17060 | 17070 | 17060 | 61 |
| 385 | 20230808 | 133200 | 3335808750 | 17070 | 17060 | 17080 | 17050 | 791 |
| 386 | 20230808 | 133100 | 3322315000 | 17060 | 17070 | 17070 | 17060 | 1410 |
| 387 | 20230808 | 133000 | 3298247690 | 17080 | 17080 | 17080 | 17080 | 59 |
| 388 | 20230808 | 132900 | 3297239970 | 17080 | 17080 | 17080 | 17080 | 2 |
| 389 | 20230808 | 132800 | 3297205810 | 17070 | 17070 | 17080 | 17070 | 411 |
| 390 | 20230808 | 132700 | 3290190030 | 17070 | 17090 | 17090 | 17070 | 342 |
| 391 | 20230808 | 132600 | 3284350120 | 17090 | 17060 | 17090 | 17060 | 608 |
| 392 | 20230808 | 132500 | 3273977610 | 17050 | 17060 | 17060 | 17050 | 130 |
| 393 | 20230808 | 132400 | 3271759880 | 17060 | 17050 | 17060 | 17050 | 352 |
| 394 | 20230808 | 132300 | 3265757880 | 17060 | 17060 | 17060 | 17050 | 414 |
| 395 | 20230808 | 132200 | 3258695840 | 17060 | 17060 | 17060 | 17060 | 10 |
| 396 | 20230808 | 132100 | 3258525240 | 17060 | 17060 | 17060 | 17060 | 484 |
| 397 | 20230808 | 132000 | 3250268200 | 17060 | 17060 | 17060 | 17050 | 260 |
| 398 | 20230808 | 131900 | 3245834650 | 17050 | 17060 | 17060 | 17050 | 115 |
| 399 | 20230808 | 131800 | 3243873250 | 17060 | 17060 | 17060 | 17060 | 205 |
| 400 | 20230808 | 131700 | 3240375950 | 17060 | 17070 | 17070 | 17050 | 3169 |
| 401 | 20230808 | 131600 | 3186335320 | 17070 | 17080 | 17080 | 17070 | 90 |
| 402 | 20230808 | 131500 | 3184798990 | 17080 | 17070 | 17080 | 17070 | 7 |
| 403 | 20230808 | 131400 | 3184679440 | 17060 | 17070 | 17070 | 17060 | 225 |
| 404 | 20230808 | 131300 | 3180840830 | 17080 | 17080 | 17080 | 17070 | 42 |
| 405 | 20230808 | 131200 | 3180123620 | 17080 | 17090 | 17090 | 17080 | 721 |
| 406 | 20230808 | 131100 | 3167808930 | 17090 | 17080 | 17090 | 17080 | 539 |
| 407 | 20230808 | 131000 | 3158602800 | 17080 | 17080 | 17080 | 17080 | 133 |
| 408 | 20230808 | 130900 | 3156331160 | 17080 | 17060 | 17080 | 17060 | 104 |
| 409 | 20230808 | 130800 | 3154555960 | 17060 | 17060 | 17060 | 17060 | 1310 |
| 410 | 20230808 | 130700 | 3132207360 | 17060 | 17070 | 17070 | 17060 | 1300 |
| 411 | 20230808 | 130600 | 3110022890 | 17070 | 17070 | 17070 | 17070 | 204 |
| 412 | 20230808 | 130500 | 3106540610 | 17080 | 17090 | 17090 | 17080 | 105 |
| 413 | 20230808 | 130400 | 3104747200 | 17080 | 17100 | 17100 | 17080 | 138 |
| 414 | 20230808 | 130300 | 3102390140 | 17080 | 17080 | 17080 | 17080 | 0 |
| 415 | 20230808 | 130200 | 3102390140 | 17080 | 17080 | 17080 | 17080 | 195 |
| 416 | 20230808 | 130100 | 3099059540 | 17100 | 17110 | 17110 | 17100 | 81 |
| 417 | 20230808 | 130000 | 3097673680 | 17100 | 17110 | 17110 | 17100 | 39 |
| 418 | 20230808 | 125900 | 3097006770 | 17110 | 17090 | 17110 | 17090 | 123 |
| 419 | 20230808 | 125800 | 3094902740 | 17080 | 17080 | 17080 | 17080 | 13 |
| 420 | 20230808 | 125700 | 3094680700 | 17080 | 17080 | 17080 | 17080 | 34 |
| 421 | 20230808 | 125600 | 3094099980 | 17080 | 17080 | 17080 | 17080 | 27 |
| 422 | 20230808 | 125500 | 3093638820 | 17080 | 17080 | 17080 | 17080 | 271 |
| 423 | 20230808 | 125400 | 3089010140 | 17110 | 17060 | 17110 | 17060 | 303 |
| 424 | 20230808 | 125300 | 3083840810 | 17060 | 17070 | 17070 | 17060 | 753 |
| 425 | 20230808 | 125200 | 3070994620 | 17060 | 17070 | 17070 | 17060 | 652 |
| 426 | 20230808 | 125100 | 3059865130 | 17070 | 17110 | 17110 | 17070 | 2090 |
| 427 | 20230808 | 125000 | 3024186720 | 17110 | 17110 | 17110 | 17110 | 37 |
| 428 | 20230808 | 124900 | 3023553650 | 17080 | 17080 | 17080 | 17080 | 469 |
| 429 | 20230808 | 124800 | 3015543130 | 17110 | 17090 | 17110 | 17080 | 377 |
| 430 | 20230808 | 124700 | 3009096300 | 17070 | 17070 | 17070 | 17070 | 0 |
| 431 | 20230808 | 124600 | 3009096300 | 17070 | 17070 | 17080 | 17070 | 823 |
| 432 | 20230808 | 124500 | 2995047360 | 17080 | 17070 | 17080 | 17070 | 511 |
| 433 | 20230808 | 124400 | 2986324490 | 17070 | 17090 | 17090 | 17070 | 1659 |
| 434 | 20230808 | 124300 | 2957986600 | 17110 | 17080 | 17110 | 17080 | 15 |
| 435 | 20230808 | 124200 | 2957730250 | 17080 | 17080 | 17080 | 17080 | 208 |
| 436 | 20230808 | 124100 | 2954177610 | 17080 | 17080 | 17080 | 17080 | 110 |
| 437 | 20230808 | 124000 | 2952298810 | 17090 | 17130 | 17130 | 17090 | 1897 |
| 438 | 20230808 | 123900 | 2919876390 | 17130 | 17130 | 17130 | 17130 | 10 |
| 439 | 20230808 | 123800 | 2919705090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 440 | 20230808 | 123700 | 2919705090 | 17150 | 17150 | 17150 | 17150 | 0 |
| 441 | 20230808 | 123600 | 2919705090 | 17150 | 17110 | 17150 | 17100 | 434 |
| 442 | 20230808 | 123500 | 2912278110 | 17100 | 17100 | 17100 | 17100 | 408 |
| 443 | 20230808 | 123400 | 2905301310 | 17100 | 17100 | 17100 | 17100 | 134 |
| 444 | 20230808 | 123300 | 2903009910 | 17100 | 17100 | 17110 | 17100 | 202 |
| 445 | 20230808 | 123200 | 2899555700 | 17100 | 17100 | 17110 | 17090 | 194 |
| 446 | 20230808 | 123100 | 2896239410 | 17100 | 17100 | 17100 | 17100 | 200 |
| 447 | 20230808 | 123000 | 2892819410 | 17100 | 17100 | 17100 | 17100 | 395 |
| 448 | 20230808 | 122900 | 2886064910 | 17100 | 17100 | 17100 | 17100 | 21 |
| 449 | 20230808 | 122800 | 2885705810 | 17110 | 17110 | 17110 | 17110 | 31 |
| 450 | 20230808 | 122700 | 2885175400 | 17110 | 17110 | 17110 | 17110 | 3 |
| 451 | 20230808 | 122600 | 2885124070 | 17110 | 17090 | 17110 | 17090 | 51 |
| 452 | 20230808 | 122500 | 2884252460 | 17110 | 17090 | 17110 | 17090 | 132 |
| 453 | 20230808 | 122400 | 2881996540 | 17090 | 17090 | 17090 | 17090 | 147 |
| 454 | 20230808 | 122300 | 2879484310 | 17090 | 17090 | 17090 | 17090 | 53 |
| 455 | 20230808 | 122200 | 2878578540 | 17090 | 17090 | 17090 | 17080 | 175 |
| 456 | 20230808 | 122100 | 2875589490 | 17090 | 17090 | 17090 | 17080 | 44 |
| 457 | 20230808 | 122000 | 2874837630 | 17090 | 17110 | 17110 | 17090 | 849 |
| 458 | 20230808 | 121900 | 2860322040 | 17110 | 17110 | 17110 | 17110 | 907 |
| 459 | 20230808 | 121800 | 2844803270 | 17110 | 17110 | 17110 | 17110 | 2 |
| 460 | 20230808 | 121700 | 2844769050 | 17110 | 17110 | 17110 | 17110 | 34 |
| 461 | 20230808 | 121600 | 2844187310 | 17110 | 17110 | 17110 | 17110 | 12 |
| 462 | 20230808 | 121500 | 2843981990 | 17110 | 17150 | 17150 | 17110 | 11 |
| 463 | 20230808 | 121400 | 2843793740 | 17150 | 17110 | 17150 | 17100 | 130 |
| 464 | 20230808 | 121300 | 2841569680 | 17110 | 17110 | 17110 | 17110 | 122 |
| 465 | 20230808 | 121200 | 2839482260 | 17130 | 17130 | 17130 | 17130 | 10 |
| 466 | 20230808 | 121100 | 2839310960 | 17130 | 17130 | 17130 | 17130 | 6 |
| 467 | 20230808 | 121000 | 2839208180 | 17150 | 17140 | 17150 | 17140 | 120 |
| 468 | 20230808 | 120900 | 2837151200 | 17140 | 17100 | 17140 | 17100 | 226 |
| 469 | 20230808 | 120800 | 2833283230 | 17100 | 17100 | 17100 | 17100 | 22 |
| 470 | 20230808 | 120700 | 2832907030 | 17090 | 17090 | 17090 | 17090 | 1 |
| 471 | 20230808 | 120600 | 2832889940 | 17090 | 17090 | 17090 | 17090 | 0 |
| 472 | 20230808 | 120500 | 2832889940 | 17090 | 17090 | 17090 | 17080 | 192 |
| 473 | 20230808 | 120400 | 2829609080 | 17090 | 17090 | 17090 | 17090 | 0 |
| 474 | 20230808 | 120300 | 2829609080 | 17090 | 17090 | 17090 | 17080 | 246 |
| 475 | 20230808 | 120200 | 2825406650 | 17100 | 17090 | 17100 | 17090 | 946 |
| 476 | 20230808 | 120100 | 2809238400 | 17080 | 17090 | 17090 | 17080 | 99 |
| 477 | 20230808 | 120000 | 2807546990 | 17090 | 17080 | 17090 | 17080 | 174 |
| 478 | 20230808 | 115900 | 2804575050 | 17070 | 17090 | 17090 | 17070 | 2586 |
| 479 | 20230808 | 115800 | 2760396060 | 17090 | 17100 | 17100 | 17090 | 13 |
| 480 | 20230808 | 115700 | 2760173770 | 17100 | 17100 | 17100 | 17100 | 216 |
| 481 | 20230808 | 115600 | 2756480170 | 17100 | 17100 | 17100 | 17100 | 119 |
| 482 | 20230808 | 115500 | 2754445270 | 17120 | 17120 | 17120 | 17120 | 10 |
| 483 | 20230808 | 115400 | 2754274070 | 17120 | 17130 | 17130 | 17120 | 240 |
| 484 | 20230808 | 115300 | 2750165160 | 17130 | 17130 | 17130 | 17130 | 90 |
| 485 | 20230808 | 115200 | 2748623460 | 17120 | 17130 | 17130 | 17120 | 62 |
| 486 | 20230808 | 115100 | 2747562000 | 17130 | 17120 | 17130 | 17120 | 55 |
| 487 | 20230808 | 115000 | 2746620100 | 17120 | 17120 | 17120 | 17120 | 23 |
| 488 | 20230808 | 114900 | 2746226340 | 17120 | 17130 | 17130 | 17120 | 109 |
| 489 | 20230808 | 114800 | 2744360220 | 17130 | 17120 | 17130 | 17100 | 288 |
| 490 | 20230808 | 114700 | 2739431020 | 17120 | 17120 | 17120 | 17120 | 52 |
| 491 | 20230808 | 114600 | 2738540780 | 17130 | 17140 | 17140 | 17130 | 170 |
| 492 | 20230808 | 114500 | 2735627440 | 17150 | 17160 | 17160 | 17140 | 45 |
| 493 | 20230808 | 114400 | 2734855360 | 17150 | 17160 | 17160 | 17150 | 11 |
| 494 | 20230808 | 114300 | 2734666700 | 17160 | 17160 | 17160 | 17160 | 59 |
| 495 | 20230808 | 114200 | 2733654260 | 17160 | 17170 | 17170 | 17160 | 115 |
| 496 | 20230808 | 114100 | 2731680660 | 17170 | 17160 | 17170 | 17160 | 351 |
| 497 | 20230808 | 114000 | 2725655970 | 17150 | 17170 | 17170 | 17150 | 227 |
| 498 | 20230808 | 113900 | 2721762400 | 17170 | 17160 | 17170 | 17160 | 125 |
| 499 | 20230808 | 113800 | 2719617390 | 17160 | 17160 | 17160 | 17160 | 660 |
| 500 | 20230808 | 113700 | 2708291790 | 17160 | 17150 | 17160 | 17150 | 338 |
| 501 | 20230808 | 113600 | 2702491810 | 17150 | 17150 | 17150 | 17130 | 266 |
| 502 | 20230808 | 113500 | 2697932920 | 17150 | 17150 | 17150 | 17150 | 139 |
| 503 | 20230808 | 113400 | 2695549070 | 17150 | 17130 | 17150 | 17130 | 657 |
| 504 | 20230808 | 113300 | 2684285380 | 17130 | 17130 | 17130 | 17130 | 28 |
| 505 | 20230808 | 113200 | 2683805740 | 17130 | 17130 | 17130 | 17130 | 90 |
| 506 | 20230808 | 113100 | 2682264040 | 17130 | 17130 | 17130 | 17130 | 3 |
| 507 | 20230808 | 113000 | 2682212650 | 17130 | 17130 | 17130 | 17120 | 1089 |
| 508 | 20230808 | 112900 | 2663566590 | 17130 | 17130 | 17130 | 17130 | 25 |
| 509 | 20230808 | 112800 | 2663138340 | 17130 | 17130 | 17130 | 17100 | 1543 |
| 510 | 20230808 | 112700 | 2636708550 | 17100 | 17090 | 17130 | 17090 | 66 |
| 511 | 20230808 | 112600 | 2635580490 | 17090 | 17130 | 17130 | 17090 | 59 |
| 512 | 20230808 | 112500 | 2634572060 | 17130 | 17130 | 17130 | 17090 | 52 |
| 513 | 20230808 | 112400 | 2633682140 | 17130 | 17130 | 17130 | 17120 | 375 |
| 514 | 20230808 | 112300 | 2627260490 | 17120 | 17080 | 17120 | 17080 | 390 |
| 515 | 20230808 | 112200 | 2620586710 | 17080 | 17080 | 17090 | 17080 | 120 |
| 516 | 20230808 | 112100 | 2618536820 | 17080 | 17100 | 17110 | 17070 | 1441 |
| 517 | 20230808 | 112000 | 2593929850 | 17070 | 17060 | 17070 | 17060 | 447 |
| 518 | 20230808 | 111900 | 2586303820 | 17060 | 17090 | 17090 | 17060 | 1010 |
| 519 | 20230808 | 111800 | 2569066780 | 17090 | 17090 | 17100 | 17060 | 1668 |
| 520 | 20230808 | 111700 | 2540554410 | 17060 | 17090 | 17090 | 17060 | 295 |
| 521 | 20230808 | 111600 | 2535521410 | 17090 | 17080 | 17090 | 17080 | 645 |
| 522 | 20230808 | 111500 | 2524504780 | 17070 | 17080 | 17080 | 17050 | 2469 |
| 523 | 20230808 | 111400 | 2482378060 | 17080 | 17090 | 17090 | 17080 | 174 |
| 524 | 20230808 | 111300 | 2479406130 | 17090 | 17080 | 17090 | 17080 | 660 |
| 525 | 20230808 | 111200 | 2468133320 | 17080 | 17080 | 17090 | 17080 | 641 |
| 526 | 20230808 | 111100 | 2457179300 | 17080 | 17090 | 17090 | 17080 | 485 |
| 527 | 20230808 | 111000 | 2448891050 | 17090 | 17090 | 17090 | 17090 | 20 |
| 528 | 20230808 | 110900 | 2448549250 | 17090 | 17100 | 17100 | 17090 | 1000 |
| 529 | 20230808 | 110800 | 2431456170 | 17110 | 17100 | 17110 | 17100 | 26 |
| 530 | 20230808 | 110700 | 2431011410 | 17110 | 17110 | 17110 | 17100 | 21 |
| 531 | 20230808 | 110600 | 2430652200 | 17120 | 17120 | 17120 | 17120 | 1 |
| 532 | 20230808 | 110500 | 2430635080 | 17120 | 17120 | 17120 | 17120 | 159 |
| 533 | 20230808 | 110400 | 2427913000 | 17120 | 17120 | 17120 | 17120 | 487 |
| 534 | 20230808 | 110300 | 2419575560 | 17110 | 17130 | 17130 | 17100 | 584 |
| 535 | 20230808 | 110200 | 2409584570 | 17130 | 17130 | 17130 | 17110 | 84 |
| 536 | 20230808 | 110100 | 2408146650 | 17130 | 17130 | 17130 | 17130 | 79 |
| 537 | 20230808 | 110000 | 2406793380 | 17130 | 17100 | 17130 | 17100 | 343 |
| 538 | 20230808 | 105900 | 2400921440 | 17100 | 17100 | 17100 | 17090 | 168 |
| 539 | 20230808 | 105800 | 2398049130 | 17100 | 17100 | 17100 | 17100 | 697 |
| 540 | 20230808 | 105700 | 2386130430 | 17110 | 17120 | 17120 | 17110 | 447 |
| 541 | 20230808 | 105600 | 2378482000 | 17120 | 17120 | 17120 | 17120 | 78 |
| 542 | 20230808 | 105500 | 2377146640 | 17110 | 17130 | 17130 | 17110 | 311 |
| 543 | 20230808 | 105400 | 2371823390 | 17130 | 17130 | 17130 | 17120 | 310 |
| 544 | 20230808 | 105300 | 2366513120 | 17130 | 17120 | 17130 | 17120 | 371 |
| 545 | 20230808 | 105200 | 2360161470 | 17120 | 17120 | 17120 | 17120 | 49 |
| 546 | 20230808 | 105100 | 2359322590 | 17120 | 17120 | 17120 | 17120 | 50 |
| 547 | 20230808 | 105000 | 2358466590 | 17130 | 17110 | 17130 | 17110 | 415 |
| 548 | 20230808 | 104900 | 2351362640 | 17110 | 17090 | 17110 | 17090 | 488 |
| 549 | 20230808 | 104800 | 2343018720 | 17100 | 17100 | 17120 | 17090 | 347 |
| 550 | 20230808 | 104700 | 2337085130 | 17100 | 17100 | 17100 | 17100 | 1 |
| 551 | 20230808 | 104600 | 2337068030 | 17100 | 17090 | 17100 | 17090 | 625 |
| 552 | 20230808 | 104500 | 2326385580 | 17090 | 17090 | 17090 | 17090 | 331 |
| 553 | 20230808 | 104400 | 2320728790 | 17100 | 17100 | 17100 | 17100 | 126 |
| 554 | 20230808 | 104300 | 2318574190 | 17100 | 17120 | 17120 | 17100 | 651 |
| 555 | 20230808 | 104200 | 2307439070 | 17120 | 17110 | 17130 | 17100 | 310 |
| 556 | 20230808 | 104100 | 2302137920 | 17130 | 17130 | 17130 | 17100 | 73 |
| 557 | 20230808 | 104000 | 2300887910 | 17130 | 17110 | 17130 | 17100 | 610 |
| 558 | 20230808 | 103900 | 2290454000 | 17110 | 17110 | 17110 | 17110 | 2 |
| 559 | 20230808 | 103800 | 2290419780 | 17110 | 17110 | 17120 | 17100 | 913 |
| 560 | 20230808 | 103700 | 2274794040 | 17110 | 17110 | 17110 | 17110 | 102 |
| 561 | 20230808 | 103600 | 2273048820 | 17110 | 17110 | 17110 | 17110 | 134 |
| 562 | 20230808 | 103500 | 2270756080 | 17110 | 17120 | 17120 | 17110 | 55 |
| 563 | 20230808 | 103400 | 2269814540 | 17120 | 17120 | 17120 | 17090 | 314 |
| 564 | 20230808 | 103300 | 2264439670 | 17090 | 17110 | 17110 | 17090 | 238 |
| 565 | 20230808 | 103200 | 2260368570 | 17120 | 17080 | 17120 | 17080 | 871 |
| 566 | 20230808 | 103100 | 2245480910 | 17080 | 17060 | 17080 | 17060 | 131 |
| 567 | 20230808 | 103000 | 2243244790 | 17060 | 17060 | 17060 | 17050 | 517 |
| 568 | 20230808 | 102900 | 2234427370 | 17070 | 17070 | 17080 | 17060 | 1672 |
| 569 | 20230808 | 102800 | 2205895160 | 17070 | 17090 | 17090 | 17070 | 1869 |
| 570 | 20230808 | 102700 | 2173973030 | 17080 | 17080 | 17090 | 17080 | 150 |
| 571 | 20230808 | 102600 | 2171410560 | 17090 | 17090 | 17090 | 17090 | 284 |
| 572 | 20230808 | 102500 | 2166557000 | 17090 | 17090 | 17100 | 17080 | 2414 |
| 573 | 20230808 | 102400 | 2125306270 | 17100 | 17100 | 17100 | 17100 | 827 |
| 574 | 20230808 | 102300 | 2111164570 | 17110 | 17120 | 17120 | 17100 | 737 |
| 575 | 20230808 | 102200 | 2098561450 | 17110 | 17110 | 17120 | 17110 | 311 |
| 576 | 20230808 | 102100 | 2093239130 | 17120 | 17140 | 17140 | 17110 | 673 |
| 577 | 20230808 | 102000 | 2081710790 | 17130 | 17130 | 17130 | 17110 | 2803 |
| 578 | 20230808 | 101900 | 2033715390 | 17120 | 17110 | 17120 | 17100 | 132 |
| 579 | 20230808 | 101800 | 2031457490 | 17100 | 17090 | 17100 | 17090 | 12 |
| 580 | 20230808 | 101700 | 2031252310 | 17170 | 17100 | 17180 | 17090 | 3655 |
| 581 | 20230808 | 101600 | 1968747030 | 17130 | 17130 | 17130 | 17090 | 7394 |
| 582 | 20230808 | 101500 | 1842296650 | 17130 | 17110 | 17130 | 17110 | 135 |
| 583 | 20230808 | 101400 | 1839986260 | 17120 | 17120 | 17120 | 17110 | 141 |
| 584 | 20230808 | 101300 | 1837572450 | 17120 | 17110 | 17150 | 17110 | 122 |
| 585 | 20230808 | 101200 | 1835481630 | 17110 | 17140 | 17150 | 17110 | 7661 |
| 586 | 20230808 | 101100 | 1704335570 | 17140 | 17150 | 17150 | 17140 | 733 |
| 587 | 20230808 | 101000 | 1691770380 | 17150 | 17170 | 17190 | 17150 | 326 |
| 588 | 20230808 | 100900 | 1686175910 | 17170 | 17210 | 17210 | 17170 | 118 |
| 589 | 20230808 | 100800 | 1684147480 | 17210 | 17200 | 17210 | 17200 | 14 |
| 590 | 20230808 | 100700 | 1683906650 | 17220 | 17220 | 17220 | 17220 | 34 |
| 591 | 20230808 | 100600 | 1683321170 | 17220 | 17220 | 17230 | 17220 | 210 |
| 592 | 20230808 | 100500 | 1679703950 | 17220 | 17210 | 17220 | 17200 | 1559 |
| 593 | 20230808 | 100400 | 1652872510 | 17200 | 17150 | 17200 | 17140 | 3656 |
| 594 | 20230808 | 100300 | 1590120770 | 17150 | 17150 | 17150 | 17150 | 11 |
| 595 | 20230808 | 100200 | 1589932120 | 17150 | 17170 | 17170 | 17130 | 1902 |
| 596 | 20230808 | 100100 | 1557331530 | 17150 | 17170 | 17170 | 17140 | 343 |
| 597 | 20230808 | 100000 | 1551449850 | 17170 | 17170 | 17170 | 17170 | 18 |
| 598 | 20230808 | 095900 | 1551140790 | 17170 | 17170 | 17170 | 17130 | 4782 |
| 599 | 20230808 | 095800 | 1469122370 | 17160 | 17170 | 17170 | 17160 | 271 |
| 600 | 20230808 | 095700 | 1464470740 | 17170 | 17170 | 17170 | 17160 | 426 |
| 601 | 20230808 | 095600 | 1457156870 | 17180 | 17180 | 17180 | 17170 | 28 |
| 602 | 20230808 | 095500 | 1456675930 | 17180 | 17190 | 17190 | 17170 | 1026 |
| 603 | 20230808 | 095400 | 1439057630 | 17190 | 17190 | 17190 | 17190 | 244 |
| 604 | 20230808 | 095300 | 1434863270 | 17190 | 17180 | 17200 | 17180 | 303 |
| 605 | 20230808 | 095200 | 1429653890 | 17190 | 17180 | 17190 | 17180 | 669 |
| 606 | 20230808 | 095100 | 1418160440 | 17200 | 17200 | 17200 | 17200 | 85 |
| 607 | 20230808 | 095000 | 1416698440 | 17200 | 17210 | 17210 | 17180 | 119 |
| 608 | 20230808 | 094900 | 1414652450 | 17180 | 17200 | 17210 | 17180 | 333 |
| 609 | 20230808 | 094800 | 1408929790 | 17200 | 17200 | 17210 | 17200 | 297 |
| 610 | 20230808 | 094700 | 1403819540 | 17200 | 17200 | 17210 | 17200 | 55 |
| 611 | 20230808 | 094600 | 1402873210 | 17130 | 17190 | 17200 | 17130 | 1348 |
| 612 | 20230808 | 094500 | 1379740580 | 17200 | 17180 | 17200 | 17180 | 595 |
| 613 | 20230808 | 094400 | 1369508890 | 17180 | 17170 | 17180 | 17150 | 956 |
| 614 | 20230808 | 094300 | 1353091280 | 17170 | 17170 | 17170 | 17170 | 41 |
| 615 | 20230808 | 094200 | 1352387310 | 17170 | 17170 | 17170 | 17130 | 192 |
| 616 | 20230808 | 094100 | 1349093270 | 17170 | 17180 | 17180 | 17130 | 1254 |
| 617 | 20230808 | 094000 | 1327568770 | 17180 | 17180 | 17180 | 17180 | 229 |
| 618 | 20230808 | 093900 | 1323634550 | 17180 | 17150 | 17180 | 17120 | 350 |
| 619 | 20230808 | 093800 | 1317627220 | 17150 | 17120 | 17180 | 17120 | 729 |
| 620 | 20230808 | 093700 | 1305142340 | 17120 | 17120 | 17120 | 17110 | 679 |
| 621 | 20230808 | 093600 | 1293522860 | 17120 | 17120 | 17120 | 17110 | 1389 |
| 622 | 20230808 | 093500 | 1269754520 | 17110 | 17150 | 17150 | 17110 | 1602 |
| 623 | 20230808 | 093400 | 1242325290 | 17200 | 17120 | 17200 | 17120 | 4654 |
| 624 | 20230808 | 093300 | 1162469850 | 17120 | 17080 | 17120 | 17080 | 2627 |
| 625 | 20230808 | 093200 | 1117539200 | 17100 | 17130 | 17130 | 17080 | 6609 |
| 626 | 20230808 | 093100 | 1004475950 | 17130 | 17150 | 17150 | 17120 | 3656 |
| 627 | 20230808 | 093000 | 941826560 | 17150 | 17160 | 17160 | 17140 | 826 |
| 628 | 20230808 | 092900 | 927660930 | 17160 | 17160 | 17200 | 17140 | 2553 |
| 629 | 20230808 | 092800 | 883862110 | 17160 | 17230 | 17230 | 17160 | 8705 |
| 630 | 20230808 | 092700 | 734273500 | 17230 | 17230 | 17300 | 17200 | 736 |
| 631 | 20230808 | 092600 | 721598800 | 17220 | 17320 | 17320 | 17200 | 3119 |
| 632 | 20230808 | 092500 | 667896780 | 17210 | 17310 | 17320 | 17210 | 2347 |
| 633 | 20230808 | 092400 | 627407860 | 17320 | 17310 | 17320 | 17270 | 4044 |
| 634 | 20230808 | 092300 | 557409320 | 17310 | 17260 | 17310 | 17220 | 311 |
| 635 | 20230808 | 092200 | 552037320 | 17220 | 17210 | 17250 | 17210 | 541 |
| 636 | 20230808 | 092100 | 542709600 | 17200 | 17200 | 17240 | 17200 | 723 |
| 637 | 20230808 | 092000 | 530252920 | 17200 | 17200 | 17230 | 17190 | 848 |
| 638 | 20230808 | 091900 | 515670080 | 17200 | 17240 | 17240 | 17200 | 518 |
| 639 | 20230808 | 091800 | 506742920 | 17240 | 17200 | 17250 | 17160 | 1544 |
| 640 | 20230808 | 091700 | 480221020 | 17180 | 17230 | 17230 | 17180 | 1448 |
| 641 | 20230808 | 091600 | 455324130 | 17200 | 17300 | 17310 | 17200 | 5103 |
| 642 | 20230808 | 091500 | 367337300 | 17300 | 17360 | 17360 | 17300 | 2492 |
| 643 | 20230808 | 091400 | 324162800 | 17360 | 17390 | 17390 | 17360 | 1602 |
| 644 | 20230808 | 091300 | 296334530 | 17390 | 17410 | 17420 | 17390 | 1472 |
| 645 | 20230808 | 091200 | 270720110 | 17410 | 17420 | 17500 | 17410 | 540 |
| 646 | 20230808 | 091100 | 261316830 | 17420 | 17430 | 17440 | 17410 | 1654 |
| 647 | 20230808 | 091000 | 232500670 | 17550 | 17460 | 17550 | 17440 | 2081 |
| 648 | 20230808 | 090900 | 196161780 | 17490 | 17490 | 17490 | 17460 | 346 |
| 649 | 20230808 | 090800 | 190111740 | 17500 | 17460 | 17500 | 17450 | 482 |
| 650 | 20230808 | 090700 | 181688250 | 17460 | 17460 | 17470 | 17450 | 1863 |
| 651 | 20230808 | 090600 | 149152190 | 17470 | 17510 | 17510 | 17470 | 363 |
| 652 | 20230808 | 090500 | 142802570 | 17510 | 17510 | 17510 | 17510 | 1057 |
| 653 | 20230808 | 090400 | 124294500 | 17510 | 17490 | 17550 | 17490 | 65 |
| 654 | 20230808 | 090300 | 123154630 | 17550 | 17540 | 17560 | 17430 | 2548 |
| 655 | 20230808 | 090200 | 78583930 | 17540 | 17540 | 17540 | 17480 | 1091 |
| 656 | 20230808 | 090100 | 59491620 | 17560 | 17490 | 17560 | 17490 | 866 |
| 657 | 20230808 | 090000 | 44302970 | 17470 | 17430 | 17470 | 17430 | 2541 |