36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 201200 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 4031 |
| 3 | 20240216 | 201100 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 4 | 20240216 | 201000 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 5 | 20240216 | 200900 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 6 | 20240216 | 200800 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 7 | 20240216 | 200700 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 8 | 20240216 | 200600 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 9 | 20240216 | 200500 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 10 | 20240216 | 200400 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 11 | 20240216 | 200300 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 12 | 20240216 | 200200 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 13 | 20240216 | 200100 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 14 | 20240216 | 200000 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 15 | 20240216 | 195900 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 16 | 20240216 | 195800 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 17 | 20240216 | 195700 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 18 | 20240216 | 195600 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 19 | 20240216 | 195500 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 20 | 20240216 | 195400 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 21 | 20240216 | 195300 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 22 | 20240216 | 195200 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 23 | 20240216 | 195100 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 24 | 20240216 | 195000 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 25 | 20240216 | 194900 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 26 | 20240216 | 194800 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 27 | 20240216 | 194700 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 28 | 20240216 | 194600 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 29 | 20240216 | 194500 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 30 | 20240216 | 194400 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 31 | 20240216 | 194300 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 32 | 20240216 | 194200 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 4031 |
| 33 | 20240216 | 194100 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 34 | 20240216 | 194000 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 35 | 20240216 | 193900 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 36 | 20240216 | 193800 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 37 | 20240216 | 193700 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 38 | 20240216 | 193600 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 39 | 20240216 | 193500 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 40 | 20240216 | 193400 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 41 | 20240216 | 193300 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 42 | 20240216 | 193200 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 43 | 20240216 | 193100 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 44 | 20240216 | 193000 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 45 | 20240216 | 192900 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 46 | 20240216 | 192800 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 47 | 20240216 | 192700 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 48 | 20240216 | 192600 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 49 | 20240216 | 192500 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 50 | 20240216 | 192400 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 51 | 20240216 | 192300 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 52 | 20240216 | 192200 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 53 | 20240216 | 192100 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 54 | 20240216 | 192000 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 55 | 20240216 | 191900 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 56 | 20240216 | 191800 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 57 | 20240216 | 191700 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 58 | 20240216 | 191600 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 59 | 20240216 | 191500 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 60 | 20240216 | 191400 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 61 | 20240216 | 191300 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 62 | 20240216 | 191200 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 4031 |
| 63 | 20240216 | 191100 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 64 | 20240216 | 191000 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 65 | 20240216 | 190900 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 66 | 20240216 | 190800 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 67 | 20240216 | 190700 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 68 | 20240216 | 190600 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 69 | 20240216 | 190500 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 70 | 20240216 | 190400 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 71 | 20240216 | 190300 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 72 | 20240216 | 190200 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 73 | 20240216 | 190100 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 74 | 20240216 | 190000 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 75 | 20240216 | 185900 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 76 | 20240216 | 185800 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 77 | 20240216 | 185700 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 78 | 20240216 | 185600 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 79 | 20240216 | 185500 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 80 | 20240216 | 185400 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 81 | 20240216 | 185300 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 82 | 20240216 | 185200 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 83 | 20240216 | 185100 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 84 | 20240216 | 185000 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 85 | 20240216 | 184900 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 86 | 20240216 | 184800 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 87 | 20240216 | 184700 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 88 | 20240216 | 184600 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 89 | 20240216 | 184500 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 90 | 20240216 | 184400 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 91 | 20240216 | 184300 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 92 | 20240216 | 184200 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 4031 |
| 93 | 20240216 | 184100 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 94 | 20240216 | 184000 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 95 | 20240216 | 183900 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 96 | 20240216 | 183800 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 97 | 20240216 | 183700 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 98 | 20240216 | 183600 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 99 | 20240216 | 183500 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 100 | 20240216 | 183400 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 101 | 20240216 | 183300 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 102 | 20240216 | 183200 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 103 | 20240216 | 183100 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 104 | 20240216 | 183000 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 105 | 20240216 | 182900 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 106 | 20240216 | 182800 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 107 | 20240216 | 182700 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 108 | 20240216 | 182600 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 109 | 20240216 | 182500 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 110 | 20240216 | 182400 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 111 | 20240216 | 182300 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 112 | 20240216 | 182200 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 113 | 20240216 | 182100 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 114 | 20240216 | 182000 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 115 | 20240216 | 181900 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 116 | 20240216 | 181800 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 117 | 20240216 | 181700 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 118 | 20240216 | 181600 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 119 | 20240216 | 181500 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 120 | 20240216 | 181400 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 121 | 20240216 | 181300 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 122 | 20240216 | 181200 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 4031 |
| 123 | 20240216 | 181100 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 124 | 20240216 | 181000 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 125 | 20240216 | 180900 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 126 | 20240216 | 180800 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 127 | 20240216 | 180700 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 128 | 20240216 | 180600 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 129 | 20240216 | 180500 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 130 | 20240216 | 180400 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 131 | 20240216 | 180300 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 132 | 20240216 | 180200 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 133 | 20240216 | 180100 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 134 | 20240216 | 180000 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 135 | 20240216 | 175900 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 136 | 20240216 | 175800 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 137 | 20240216 | 175700 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 138 | 20240216 | 175600 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 139 | 20240216 | 175500 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 140 | 20240216 | 175400 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 141 | 20240216 | 175300 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 142 | 20240216 | 175200 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 143 | 20240216 | 175100 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 144 | 20240216 | 175000 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 145 | 20240216 | 174900 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 146 | 20240216 | 174800 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 147 | 20240216 | 174700 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 148 | 20240216 | 174600 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 149 | 20240216 | 174500 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 150 | 20240216 | 174400 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 151 | 20240216 | 174300 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 152 | 20240216 | 174200 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 4031 |
| 153 | 20240216 | 174100 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 154 | 20240216 | 174000 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 155 | 20240216 | 173900 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 156 | 20240216 | 173800 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 157 | 20240216 | 173700 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 158 | 20240216 | 173600 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 159 | 20240216 | 173500 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 160 | 20240216 | 173400 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 161 | 20240216 | 173300 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 162 | 20240216 | 173200 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 163 | 20240216 | 173100 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 164 | 20240216 | 173000 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 165 | 20240216 | 172900 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 166 | 20240216 | 172800 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 167 | 20240216 | 172700 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 168 | 20240216 | 172600 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 169 | 20240216 | 172500 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 170 | 20240216 | 172400 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 171 | 20240216 | 172300 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 172 | 20240216 | 172200 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 173 | 20240216 | 172100 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 174 | 20240216 | 172000 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 175 | 20240216 | 171900 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 176 | 20240216 | 171800 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 177 | 20240216 | 171700 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 178 | 20240216 | 171600 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 179 | 20240216 | 171500 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 180 | 20240216 | 171400 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 181 | 20240216 | 171300 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 182 | 20240216 | 171200 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 4031 |
| 183 | 20240216 | 171100 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 184 | 20240216 | 171000 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 185 | 20240216 | 170900 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 186 | 20240216 | 170800 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 187 | 20240216 | 170700 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 188 | 20240216 | 170600 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 189 | 20240216 | 170500 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 190 | 20240216 | 170400 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 191 | 20240216 | 170300 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 192 | 20240216 | 170200 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 193 | 20240216 | 170100 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 194 | 20240216 | 170000 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 195 | 20240216 | 165900 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 196 | 20240216 | 165800 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 197 | 20240216 | 165700 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 198 | 20240216 | 165600 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 199 | 20240216 | 165500 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 200 | 20240216 | 165400 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 201 | 20240216 | 165300 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 202 | 20240216 | 165200 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 203 | 20240216 | 165100 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 204 | 20240216 | 165000 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 205 | 20240216 | 164900 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 206 | 20240216 | 164800 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 207 | 20240216 | 164700 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 208 | 20240216 | 164600 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 209 | 20240216 | 164500 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 210 | 20240216 | 164400 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 211 | 20240216 | 164300 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 212 | 20240216 | 164200 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 4031 |
| 213 | 20240216 | 164100 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 214 | 20240216 | 164000 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 215 | 20240216 | 163900 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 216 | 20240216 | 163800 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 217 | 20240216 | 163700 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 218 | 20240216 | 163600 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 219 | 20240216 | 163500 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 220 | 20240216 | 163400 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 221 | 20240216 | 163300 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 222 | 20240216 | 163200 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 223 | 20240216 | 163100 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 224 | 20240216 | 163000 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 225 | 20240216 | 162900 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 226 | 20240216 | 162800 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 227 | 20240216 | 162700 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 228 | 20240216 | 162600 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 229 | 20240216 | 162500 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 230 | 20240216 | 162400 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 231 | 20240216 | 162300 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 232 | 20240216 | 162200 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 233 | 20240216 | 162100 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 234 | 20240216 | 162000 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 235 | 20240216 | 161900 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 236 | 20240216 | 161800 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 237 | 20240216 | 161700 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 238 | 20240216 | 161600 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 239 | 20240216 | 161500 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 240 | 20240216 | 161400 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 241 | 20240216 | 161300 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 242 | 20240216 | 161200 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 4031 |
| 243 | 20240216 | 161100 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 244 | 20240216 | 161000 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 245 | 20240216 | 160900 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 246 | 20240216 | 160800 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 247 | 20240216 | 160700 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 248 | 20240216 | 160600 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 249 | 20240216 | 160500 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 250 | 20240216 | 160400 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 251 | 20240216 | 160300 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 252 | 20240216 | 160200 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 253 | 20240216 | 160100 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 254 | 20240216 | 160000 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 255 | 20240216 | 155900 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 256 | 20240216 | 155800 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 257 | 20240216 | 155700 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 258 | 20240216 | 155600 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 259 | 20240216 | 155500 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 260 | 20240216 | 155400 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 261 | 20240216 | 155300 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 262 | 20240216 | 155200 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 263 | 20240216 | 155100 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 264 | 20240216 | 155000 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 265 | 20240216 | 154900 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 266 | 20240216 | 154800 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 267 | 20240216 | 154700 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 268 | 20240216 | 154600 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 269 | 20240216 | 154500 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 270 | 20240216 | 154400 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 271 | 20240216 | 154300 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 272 | 20240216 | 154200 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 4031 |
| 273 | 20240216 | 154100 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 274 | 20240216 | 154000 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 275 | 20240216 | 153900 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 276 | 20240216 | 153800 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 277 | 20240216 | 153700 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 278 | 20240216 | 153600 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 279 | 20240216 | 153500 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 280 | 20240216 | 153400 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 281 | 20240216 | 153300 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 282 | 20240216 | 153200 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 283 | 20240216 | 153100 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 0 |
| 284 | 20240216 | 153000 | 3091097790 | 16170 | 16170 | 16170 | 16170 | 4031 |
| 285 | 20240216 | 152900 | 3025916520 | 16170 | 16170 | 16170 | 16170 | 0 |
| 286 | 20240216 | 152800 | 3025916520 | 16170 | 16170 | 16170 | 16170 | 0 |
| 287 | 20240216 | 152700 | 3025916520 | 16170 | 16170 | 16170 | 16170 | 0 |
| 288 | 20240216 | 152600 | 3025916520 | 16170 | 16170 | 16170 | 16170 | 0 |
| 289 | 20240216 | 152500 | 3025916520 | 16170 | 16170 | 16170 | 16170 | 0 |
| 290 | 20240216 | 152400 | 3025916520 | 16170 | 16170 | 16170 | 16170 | 0 |
| 291 | 20240216 | 152300 | 3025916520 | 16170 | 16170 | 16170 | 16170 | 0 |
| 292 | 20240216 | 152200 | 3025916520 | 16170 | 16170 | 16170 | 16170 | 0 |
| 293 | 20240216 | 152100 | 3025916520 | 16170 | 16170 | 16170 | 16170 | 0 |
| 294 | 20240216 | 152000 | 3025916520 | 16170 | 16170 | 16170 | 16170 | 0 |
| 295 | 20240216 | 151900 | 3025916520 | 16170 | 16190 | 16190 | 16170 | 436 |
| 296 | 20240216 | 151800 | 3018864420 | 16190 | 16180 | 16190 | 16180 | 172 |
| 297 | 20240216 | 151700 | 3016080620 | 16170 | 16180 | 16180 | 16170 | 252 |
| 298 | 20240216 | 151600 | 3012004280 | 16190 | 16180 | 16190 | 16180 | 192 |
| 299 | 20240216 | 151500 | 3008896640 | 16170 | 16170 | 16190 | 16170 | 36 |
| 300 | 20240216 | 151400 | 3008313840 | 16190 | 16200 | 16200 | 16180 | 1847 |
| 301 | 20240216 | 151300 | 2978393800 | 16200 | 16190 | 16200 | 16190 | 230 |
| 302 | 20240216 | 151200 | 2974668560 | 16190 | 16190 | 16190 | 16190 | 4 |
| 303 | 20240216 | 151100 | 2974603800 | 16190 | 16180 | 16200 | 16180 | 1000 |
| 304 | 20240216 | 151000 | 2958411080 | 16180 | 16180 | 16180 | 16180 | 538 |
| 305 | 20240216 | 150900 | 2949706240 | 16190 | 16170 | 16190 | 16170 | 720 |
| 306 | 20240216 | 150800 | 2938060340 | 16170 | 16170 | 16180 | 16170 | 254 |
| 307 | 20240216 | 150700 | 2933953150 | 16170 | 16180 | 16180 | 16170 | 153 |
| 308 | 20240216 | 150600 | 2931477630 | 16190 | 16180 | 16190 | 16180 | 273 |
| 309 | 20240216 | 150500 | 2927060480 | 16180 | 16180 | 16180 | 16180 | 236 |
| 310 | 20240216 | 150400 | 2923242000 | 16180 | 16180 | 16180 | 16170 | 434 |
| 311 | 20240216 | 150300 | 2916223710 | 16180 | 16180 | 16180 | 16180 | 424 |
| 312 | 20240216 | 150200 | 2909363390 | 16190 | 16190 | 16200 | 16190 | 193 |
| 313 | 20240216 | 150100 | 2906238400 | 16190 | 16190 | 16200 | 16190 | 279 |
| 314 | 20240216 | 150000 | 2901719990 | 16180 | 16190 | 16190 | 16180 | 536 |
| 315 | 20240216 | 145900 | 2893042160 | 16190 | 16190 | 16190 | 16190 | 15 |
| 316 | 20240216 | 145800 | 2892799310 | 16190 | 16210 | 16210 | 16190 | 375 |
| 317 | 20240216 | 145700 | 2886724030 | 16200 | 16200 | 16200 | 16190 | 175 |
| 318 | 20240216 | 145600 | 2883889150 | 16200 | 16200 | 16200 | 16190 | 727 |
| 319 | 20240216 | 145500 | 2872111800 | 16200 | 16200 | 16210 | 16200 | 1736 |
| 320 | 20240216 | 145400 | 2843988500 | 16200 | 16180 | 16200 | 16180 | 57 |
| 321 | 20240216 | 145300 | 2843066150 | 16190 | 16180 | 16190 | 16180 | 487 |
| 322 | 20240216 | 145200 | 2835183120 | 16180 | 16190 | 16190 | 16180 | 299 |
| 323 | 20240216 | 145100 | 2830343020 | 16190 | 16170 | 16190 | 16170 | 1966 |
| 324 | 20240216 | 145000 | 2798532020 | 16150 | 16150 | 16150 | 16150 | 51 |
| 325 | 20240216 | 144900 | 2797708370 | 16150 | 16160 | 16160 | 16150 | 15 |
| 326 | 20240216 | 144800 | 2797466070 | 16150 | 16160 | 16170 | 16150 | 1531 |
| 327 | 20240216 | 144700 | 2772739020 | 16170 | 16160 | 16170 | 16160 | 284 |
| 328 | 20240216 | 144600 | 2768147970 | 16160 | 16160 | 16160 | 16160 | 622 |
| 329 | 20240216 | 144500 | 2758096450 | 16160 | 16160 | 16160 | 16160 | 1 |
| 330 | 20240216 | 144400 | 2758080290 | 16160 | 16160 | 16160 | 16160 | 288 |
| 331 | 20240216 | 144300 | 2753426210 | 16160 | 16170 | 16170 | 16150 | 80 |
| 332 | 20240216 | 144200 | 2752133430 | 16170 | 16170 | 16170 | 16170 | 4 |
| 333 | 20240216 | 144100 | 2752068750 | 16180 | 16150 | 16180 | 16150 | 1385 |
| 334 | 20240216 | 144000 | 2729700010 | 16150 | 16160 | 16170 | 16150 | 1537 |
| 335 | 20240216 | 143900 | 2704852230 | 16150 | 16150 | 16150 | 16150 | 795 |
| 336 | 20240216 | 143800 | 2692012980 | 16140 | 16130 | 16140 | 16130 | 77 |
| 337 | 20240216 | 143700 | 2690770920 | 16130 | 16130 | 16140 | 16130 | 509 |
| 338 | 20240216 | 143600 | 2682559980 | 16130 | 16130 | 16130 | 16130 | 212 |
| 339 | 20240216 | 143500 | 2679140420 | 16130 | 16140 | 16140 | 16130 | 36 |
| 340 | 20240216 | 143400 | 2678559720 | 16140 | 16130 | 16140 | 16120 | 157 |
| 341 | 20240216 | 143300 | 2676028120 | 16130 | 16140 | 16140 | 16130 | 285 |
| 342 | 20240216 | 143200 | 2671429700 | 16150 | 16150 | 16150 | 16150 | 570 |
| 343 | 20240216 | 143100 | 2662224200 | 16150 | 16150 | 16150 | 16150 | 50 |
| 344 | 20240216 | 143000 | 2661416700 | 16150 | 16150 | 16150 | 16150 | 30 |
| 345 | 20240216 | 142900 | 2660932200 | 16150 | 16150 | 16150 | 16150 | 6 |
| 346 | 20240216 | 142800 | 2660835300 | 16150 | 16160 | 16160 | 16150 | 52 |
| 347 | 20240216 | 142700 | 2659995480 | 16160 | 16160 | 16160 | 16160 | 16 |
| 348 | 20240216 | 142600 | 2659736920 | 16160 | 16160 | 16160 | 16160 | 1 |
| 349 | 20240216 | 142500 | 2659720760 | 16160 | 16160 | 16160 | 16160 | 1 |
| 350 | 20240216 | 142400 | 2659704600 | 16160 | 16150 | 16160 | 16150 | 234 |
| 351 | 20240216 | 142300 | 2655925490 | 16150 | 16150 | 16150 | 16150 | 0 |
| 352 | 20240216 | 142200 | 2655925490 | 16150 | 16170 | 16170 | 16150 | 142 |
| 353 | 20240216 | 142100 | 2653631320 | 16180 | 16180 | 16180 | 16180 | 0 |
| 354 | 20240216 | 142000 | 2653631320 | 16180 | 16170 | 16180 | 16150 | 431 |
| 355 | 20240216 | 141900 | 2646669040 | 16170 | 16170 | 16170 | 16170 | 163 |
| 356 | 20240216 | 141800 | 2644033330 | 16160 | 16150 | 16160 | 16150 | 218 |
| 357 | 20240216 | 141700 | 2640510610 | 16160 | 16170 | 16170 | 16160 | 298 |
| 358 | 20240216 | 141600 | 2635694830 | 16170 | 16170 | 16170 | 16160 | 106 |
| 359 | 20240216 | 141500 | 2633980820 | 16170 | 16170 | 16180 | 16170 | 239 |
| 360 | 20240216 | 141400 | 2630115840 | 16170 | 16180 | 16180 | 16170 | 74 |
| 361 | 20240216 | 141300 | 2628918550 | 16190 | 16190 | 16190 | 16190 | 1 |
| 362 | 20240216 | 141200 | 2628902360 | 16180 | 16180 | 16180 | 16180 | 822 |
| 363 | 20240216 | 141100 | 2615602400 | 16180 | 16170 | 16180 | 16170 | 204 |
| 364 | 20240216 | 141000 | 2612303680 | 16180 | 16180 | 16180 | 16180 | 544 |
| 365 | 20240216 | 140900 | 2603501760 | 16180 | 16190 | 16190 | 16180 | 921 |
| 366 | 20240216 | 140800 | 2588596980 | 16180 | 16190 | 16190 | 16180 | 650 |
| 367 | 20240216 | 140700 | 2578076480 | 16180 | 16190 | 16190 | 16180 | 51 |
| 368 | 20240216 | 140600 | 2577251290 | 16190 | 16190 | 16190 | 16180 | 203 |
| 369 | 20240216 | 140500 | 2573964730 | 16190 | 16190 | 16190 | 16190 | 107 |
| 370 | 20240216 | 140400 | 2572232400 | 16190 | 16190 | 16190 | 16190 | 13 |
| 371 | 20240216 | 140300 | 2572021930 | 16210 | 16210 | 16210 | 16190 | 1013 |
| 372 | 20240216 | 140200 | 2555608950 | 16200 | 16190 | 16200 | 16190 | 1684 |
| 373 | 20240216 | 140100 | 2528331410 | 16190 | 16180 | 16190 | 16180 | 549 |
| 374 | 20240216 | 140000 | 2519443800 | 16190 | 16190 | 16190 | 16190 | 119 |
| 375 | 20240216 | 135900 | 2517517190 | 16190 | 16180 | 16190 | 16180 | 149 |
| 376 | 20240216 | 135800 | 2515105060 | 16180 | 16180 | 16180 | 16180 | 145 |
| 377 | 20240216 | 135700 | 2512758960 | 16190 | 16130 | 16190 | 16130 | 3821 |
| 378 | 20240216 | 135600 | 2450975410 | 16140 | 16130 | 16140 | 16130 | 111 |
| 379 | 20240216 | 135500 | 2449184930 | 16130 | 16160 | 16160 | 16130 | 132 |
| 380 | 20240216 | 135400 | 2447054910 | 16160 | 16150 | 16160 | 16150 | 1052 |
| 381 | 20240216 | 135300 | 2430060640 | 16150 | 16130 | 16150 | 16130 | 301 |
| 382 | 20240216 | 135200 | 2425204030 | 16130 | 16140 | 16140 | 16130 | 51 |
| 383 | 20240216 | 135100 | 2424381000 | 16140 | 16150 | 16150 | 16140 | 41 |
| 384 | 20240216 | 135000 | 2423718860 | 16150 | 16130 | 16150 | 16130 | 703 |
| 385 | 20240216 | 134900 | 2412371540 | 16140 | 16140 | 16140 | 16140 | 8 |
| 386 | 20240216 | 134800 | 2412242420 | 16110 | 16150 | 16150 | 16110 | 1272 |
| 387 | 20240216 | 134700 | 2391725010 | 16150 | 16150 | 16150 | 16150 | 101 |
| 388 | 20240216 | 134600 | 2390093860 | 16140 | 16160 | 16160 | 16140 | 332 |
| 389 | 20240216 | 134500 | 2384731600 | 16150 | 16160 | 16170 | 16150 | 357 |
| 390 | 20240216 | 134400 | 2378961620 | 16150 | 16150 | 16170 | 16150 | 192 |
| 391 | 20240216 | 134300 | 2375858770 | 16180 | 16120 | 16180 | 16120 | 6458 |
| 392 | 20240216 | 134200 | 2271485790 | 16120 | 16120 | 16120 | 16120 | 303 |
| 393 | 20240216 | 134100 | 2266601430 | 16120 | 16120 | 16120 | 16120 | 22 |
| 394 | 20240216 | 134000 | 2266246790 | 16120 | 16110 | 16120 | 16110 | 269 |
| 395 | 20240216 | 133900 | 2261911940 | 16130 | 16130 | 16130 | 16130 | 0 |
| 396 | 20240216 | 133800 | 2261911940 | 16130 | 16130 | 16130 | 16130 | 11 |
| 397 | 20240216 | 133700 | 2261734510 | 16140 | 16140 | 16140 | 16140 | 140 |
| 398 | 20240216 | 133600 | 2259474910 | 16130 | 16150 | 16150 | 16130 | 71 |
| 399 | 20240216 | 133500 | 2258328970 | 16140 | 16130 | 16140 | 16130 | 416 |
| 400 | 20240216 | 133400 | 2251614830 | 16100 | 16140 | 16140 | 16100 | 508 |
| 401 | 20240216 | 133300 | 2243421460 | 16130 | 16090 | 16130 | 16090 | 3749 |
| 402 | 20240216 | 133200 | 2183009600 | 16090 | 16090 | 16090 | 16090 | 1 |
| 403 | 20240216 | 133100 | 2182993510 | 16080 | 16080 | 16080 | 16080 | 0 |
| 404 | 20240216 | 133000 | 2182993510 | 16080 | 16080 | 16080 | 16080 | 10 |
| 405 | 20240216 | 132900 | 2182832710 | 16100 | 16110 | 16110 | 16100 | 33 |
| 406 | 20240216 | 132800 | 2182301370 | 16100 | 16100 | 16100 | 16100 | 51 |
| 407 | 20240216 | 132700 | 2181480270 | 16100 | 16100 | 16100 | 16100 | 5 |
| 408 | 20240216 | 132600 | 2181399770 | 16080 | 16100 | 16100 | 16080 | 242 |
| 409 | 20240216 | 132500 | 2177504810 | 16100 | 16100 | 16100 | 16100 | 167 |
| 410 | 20240216 | 132400 | 2174816110 | 16100 | 16090 | 16100 | 16080 | 11 |
| 411 | 20240216 | 132300 | 2174639100 | 16100 | 16100 | 16100 | 16100 | 76 |
| 412 | 20240216 | 132200 | 2173415500 | 16110 | 16090 | 16110 | 16090 | 621 |
| 413 | 20240216 | 132100 | 2163414730 | 16080 | 16080 | 16080 | 16080 | 52 |
| 414 | 20240216 | 132000 | 2162578570 | 16080 | 16100 | 16100 | 16080 | 131 |
| 415 | 20240216 | 131900 | 2160471460 | 16100 | 16090 | 16100 | 16090 | 179 |
| 416 | 20240216 | 131800 | 2157589570 | 16100 | 16090 | 16100 | 16090 | 22 |
| 417 | 20240216 | 131700 | 2157235380 | 16100 | 16100 | 16100 | 16100 | 32 |
| 418 | 20240216 | 131600 | 2156720180 | 16100 | 16100 | 16100 | 16100 | 21 |
| 419 | 20240216 | 131500 | 2156382080 | 16100 | 16100 | 16100 | 16100 | 0 |
| 420 | 20240216 | 131400 | 2156382080 | 16100 | 16090 | 16100 | 16090 | 9 |
| 421 | 20240216 | 131300 | 2156237220 | 16110 | 16100 | 16110 | 16090 | 532 |
| 422 | 20240216 | 131200 | 2147670150 | 16100 | 16090 | 16100 | 16090 | 101 |
| 423 | 20240216 | 131100 | 2146044060 | 16080 | 16080 | 16080 | 16080 | 7 |
| 424 | 20240216 | 131000 | 2145931500 | 16100 | 16070 | 16100 | 16050 | 2073 |
| 425 | 20240216 | 130900 | 2112586170 | 16080 | 16080 | 16080 | 16080 | 0 |
| 426 | 20240216 | 130800 | 2112586170 | 16080 | 16090 | 16090 | 16080 | 152 |
| 427 | 20240216 | 130700 | 2110140650 | 16090 | 16090 | 16090 | 16090 | 0 |
| 428 | 20240216 | 130600 | 2110140650 | 16090 | 16090 | 16090 | 16090 | 0 |
| 429 | 20240216 | 130500 | 2110140650 | 16090 | 16080 | 16090 | 16080 | 87 |
| 430 | 20240216 | 130400 | 2108741680 | 16080 | 16100 | 16100 | 16080 | 246 |
| 431 | 20240216 | 130300 | 2104781660 | 16090 | 16080 | 16090 | 16080 | 113 |
| 432 | 20240216 | 130200 | 2102964000 | 16090 | 16080 | 16090 | 16080 | 16 |
| 433 | 20240216 | 130100 | 2102706680 | 16080 | 16080 | 16080 | 16080 | 0 |
| 434 | 20240216 | 130000 | 2102706680 | 16080 | 16090 | 16090 | 16070 | 64 |
| 435 | 20240216 | 125900 | 2101678080 | 16100 | 16100 | 16100 | 16100 | 69 |
| 436 | 20240216 | 125800 | 2100567180 | 16100 | 16090 | 16100 | 16090 | 112 |
| 437 | 20240216 | 125700 | 2098764990 | 16100 | 16060 | 16100 | 16060 | 88 |
| 438 | 20240216 | 125600 | 2097350990 | 16100 | 16100 | 16100 | 16100 | 60 |
| 439 | 20240216 | 125500 | 2096384990 | 16100 | 16100 | 16100 | 16100 | 143 |
| 440 | 20240216 | 125400 | 2094082690 | 16100 | 16100 | 16100 | 16100 | 500 |
| 441 | 20240216 | 125300 | 2086032690 | 16100 | 16080 | 16100 | 16080 | 665 |
| 442 | 20240216 | 125200 | 2075337900 | 16090 | 16070 | 16090 | 16070 | 673 |
| 443 | 20240216 | 125100 | 2064512220 | 16070 | 16070 | 16070 | 16070 | 1 |
| 444 | 20240216 | 125000 | 2064496150 | 16070 | 16050 | 16090 | 16030 | 1738 |
| 445 | 20240216 | 124900 | 2036622920 | 16090 | 16050 | 16090 | 16050 | 1346 |
| 446 | 20240216 | 124800 | 2014992490 | 16040 | 16030 | 16040 | 16030 | 430 |
| 447 | 20240216 | 124700 | 2008096540 | 16030 | 16030 | 16030 | 16030 | 10 |
| 448 | 20240216 | 124600 | 2007936240 | 16030 | 16030 | 16030 | 16030 | 10 |
| 449 | 20240216 | 124500 | 2007775940 | 16030 | 16030 | 16030 | 16030 | 1 |
| 450 | 20240216 | 124400 | 2007759910 | 16030 | 16030 | 16030 | 16030 | 570 |
| 451 | 20240216 | 124300 | 1998622810 | 16030 | 16020 | 16030 | 16020 | 257 |
| 452 | 20240216 | 124200 | 1994505470 | 16010 | 16020 | 16020 | 16010 | 236 |
| 453 | 20240216 | 124100 | 1990724760 | 16020 | 16020 | 16020 | 16020 | 50 |
| 454 | 20240216 | 124000 | 1989923760 | 16020 | 16020 | 16020 | 16020 | 5 |
| 455 | 20240216 | 123900 | 1989843660 | 16030 | 16000 | 16030 | 16000 | 281 |
| 456 | 20240216 | 123800 | 1985345800 | 15990 | 15990 | 15990 | 15990 | 18 |
| 457 | 20240216 | 123700 | 1985057980 | 15990 | 15990 | 15990 | 15990 | 1 |
| 458 | 20240216 | 123600 | 1985041990 | 16000 | 15990 | 16000 | 15990 | 484 |
| 459 | 20240216 | 123500 | 1977299670 | 16000 | 15990 | 16000 | 15990 | 2 |
| 460 | 20240216 | 123400 | 1977267680 | 15990 | 15990 | 15990 | 15990 | 59 |
| 461 | 20240216 | 123300 | 1976324270 | 15990 | 16030 | 16030 | 15990 | 691 |
| 462 | 20240216 | 123200 | 1965268690 | 16030 | 16030 | 16030 | 16030 | 0 |
| 463 | 20240216 | 123100 | 1965268690 | 16030 | 16020 | 16030 | 16020 | 23 |
| 464 | 20240216 | 123000 | 1964900100 | 15990 | 15990 | 16000 | 15990 | 57 |
| 465 | 20240216 | 122900 | 1963988210 | 15990 | 15990 | 15990 | 15990 | 10 |
| 466 | 20240216 | 122800 | 1963828310 | 15990 | 15980 | 15990 | 15980 | 370 |
| 467 | 20240216 | 122700 | 1957912020 | 15970 | 15990 | 15990 | 15970 | 104 |
| 468 | 20240216 | 122600 | 1956249140 | 15990 | 15970 | 15990 | 15970 | 191 |
| 469 | 20240216 | 122500 | 1953198390 | 15970 | 15980 | 15990 | 15970 | 370 |
| 470 | 20240216 | 122400 | 1947288550 | 15970 | 15990 | 15990 | 15970 | 7 |
| 471 | 20240216 | 122300 | 1947176720 | 15980 | 15980 | 15980 | 15980 | 25 |
| 472 | 20240216 | 122200 | 1946777220 | 15980 | 15980 | 15980 | 15980 | 400 |
| 473 | 20240216 | 122100 | 1940385220 | 15980 | 15980 | 15980 | 15980 | 1 |
| 474 | 20240216 | 122000 | 1940369240 | 15970 | 15970 | 15970 | 15970 | 31 |
| 475 | 20240216 | 121900 | 1939874170 | 15970 | 15960 | 15970 | 15960 | 519 |
| 476 | 20240216 | 121800 | 1931585750 | 15970 | 15970 | 15970 | 15970 | 7 |
| 477 | 20240216 | 121700 | 1931473960 | 15970 | 15970 | 15970 | 15960 | 1026 |
| 478 | 20240216 | 121600 | 1915089150 | 15970 | 15980 | 15990 | 15970 | 1319 |
| 479 | 20240216 | 121500 | 1894016860 | 15980 | 15980 | 15980 | 15980 | 142 |
| 480 | 20240216 | 121400 | 1891747700 | 15990 | 15980 | 15990 | 15980 | 1297 |
| 481 | 20240216 | 121300 | 1871021610 | 15990 | 15980 | 15990 | 15980 | 502 |
| 482 | 20240216 | 121200 | 1862999340 | 15980 | 16000 | 16000 | 15980 | 4723 |
| 483 | 20240216 | 121100 | 1787457510 | 16010 | 16020 | 16020 | 16010 | 756 |
| 484 | 20240216 | 121000 | 1775353900 | 16020 | 16020 | 16020 | 16020 | 1 |
| 485 | 20240216 | 120900 | 1775337880 | 16030 | 16030 | 16030 | 16010 | 1003 |
| 486 | 20240216 | 120800 | 1759276490 | 16020 | 16030 | 16030 | 16020 | 339 |
| 487 | 20240216 | 120700 | 1753845700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 488 | 20240216 | 120600 | 1753845700 | 16020 | 16020 | 16020 | 16020 | 4 |
| 489 | 20240216 | 120500 | 1753781620 | 16020 | 16020 | 16020 | 16020 | 53 |
| 490 | 20240216 | 120400 | 1752932560 | 16010 | 16020 | 16020 | 16010 | 84 |
| 491 | 20240216 | 120300 | 1751587690 | 16020 | 16020 | 16020 | 16020 | 10 |
| 492 | 20240216 | 120200 | 1751427490 | 16010 | 16020 | 16020 | 16010 | 217 |
| 493 | 20240216 | 120100 | 1747953310 | 16020 | 16020 | 16020 | 16020 | 1 |
| 494 | 20240216 | 120000 | 1747937290 | 16020 | 16020 | 16020 | 16020 | 11 |
| 495 | 20240216 | 115900 | 1747761070 | 16010 | 16020 | 16020 | 16010 | 2 |
| 496 | 20240216 | 115800 | 1747729040 | 16010 | 16010 | 16010 | 16010 | 160 |
| 497 | 20240216 | 115700 | 1745167440 | 16020 | 16020 | 16020 | 16020 | 0 |
| 498 | 20240216 | 115600 | 1745167440 | 16020 | 16020 | 16020 | 16020 | 20 |
| 499 | 20240216 | 115500 | 1744847040 | 16030 | 16020 | 16030 | 16010 | 533 |
| 500 | 20240216 | 115400 | 1736308660 | 16010 | 16020 | 16020 | 16010 | 30 |
| 501 | 20240216 | 115300 | 1735828070 | 16010 | 16010 | 16010 | 16010 | 105 |
| 502 | 20240216 | 115200 | 1734147020 | 16010 | 16020 | 16020 | 16010 | 2 |
| 503 | 20240216 | 115100 | 1734114990 | 16020 | 16020 | 16020 | 16020 | 23 |
| 504 | 20240216 | 115000 | 1733746530 | 16020 | 16020 | 16020 | 16020 | 0 |
| 505 | 20240216 | 114900 | 1733746530 | 16020 | 16020 | 16020 | 16020 | 121 |
| 506 | 20240216 | 114800 | 1731808110 | 16020 | 16020 | 16020 | 16020 | 115 |
| 507 | 20240216 | 114700 | 1729965810 | 16010 | 16010 | 16010 | 16010 | 9 |
| 508 | 20240216 | 114600 | 1729821720 | 16010 | 16010 | 16010 | 16010 | 6 |
| 509 | 20240216 | 114500 | 1729725660 | 16010 | 16010 | 16010 | 16010 | 51 |
| 510 | 20240216 | 114400 | 1728909150 | 16010 | 16020 | 16020 | 16010 | 60 |
| 511 | 20240216 | 114300 | 1727947960 | 16020 | 16020 | 16020 | 16020 | 5 |
| 512 | 20240216 | 114200 | 1727867860 | 16030 | 16030 | 16030 | 16030 | 7 |
| 513 | 20240216 | 114100 | 1727755650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 514 | 20240216 | 114000 | 1727755650 | 16030 | 16030 | 16030 | 16030 | 2 |
| 515 | 20240216 | 113900 | 1727723590 | 16020 | 16020 | 16020 | 16010 | 63 |
| 516 | 20240216 | 113800 | 1726714700 | 16020 | 16020 | 16020 | 16020 | 30 |
| 517 | 20240216 | 113700 | 1726234100 | 16020 | 16020 | 16020 | 16020 | 150 |
| 518 | 20240216 | 113600 | 1723831100 | 16020 | 16020 | 16020 | 16020 | 1 |
| 519 | 20240216 | 113500 | 1723815080 | 16020 | 16020 | 16020 | 16020 | 133 |
| 520 | 20240216 | 113400 | 1721684420 | 16010 | 16020 | 16020 | 16010 | 53 |
| 521 | 20240216 | 113300 | 1720835870 | 16020 | 16020 | 16020 | 16020 | 11 |
| 522 | 20240216 | 113200 | 1720659650 | 16010 | 16010 | 16010 | 16010 | 0 |
| 523 | 20240216 | 113100 | 1720659650 | 16010 | 16010 | 16010 | 16010 | 50 |
| 524 | 20240216 | 113000 | 1719859150 | 16020 | 16020 | 16020 | 16020 | 85 |
| 525 | 20240216 | 112900 | 1718497450 | 16020 | 16010 | 16020 | 16010 | 105 |
| 526 | 20240216 | 112800 | 1716816360 | 16020 | 16020 | 16020 | 16020 | 1 |
| 527 | 20240216 | 112700 | 1716800340 | 16020 | 16020 | 16020 | 16020 | 1 |
| 528 | 20240216 | 112600 | 1716784320 | 16010 | 16010 | 16010 | 16010 | 1 |
| 529 | 20240216 | 112500 | 1716768310 | 16010 | 16010 | 16010 | 16010 | 173 |
| 530 | 20240216 | 112400 | 1713998580 | 16010 | 16020 | 16020 | 16010 | 360 |
| 531 | 20240216 | 112300 | 1708233280 | 16010 | 16020 | 16020 | 16010 | 1169 |
| 532 | 20240216 | 112200 | 1689512650 | 16020 | 16020 | 16020 | 16020 | 13 |
| 533 | 20240216 | 112100 | 1689304390 | 16020 | 16030 | 16030 | 16020 | 196 |
| 534 | 20240216 | 112000 | 1686163490 | 16030 | 16040 | 16050 | 16030 | 178 |
| 535 | 20240216 | 111900 | 1683308330 | 16070 | 16030 | 16070 | 16030 | 87 |
| 536 | 20240216 | 111800 | 1681911870 | 16030 | 16040 | 16040 | 16030 | 88 |
| 537 | 20240216 | 111700 | 1680500840 | 16060 | 16030 | 16060 | 16030 | 151 |
| 538 | 20240216 | 111600 | 1678078390 | 16020 | 16020 | 16020 | 16020 | 0 |
| 539 | 20240216 | 111500 | 1678078390 | 16020 | 16020 | 16020 | 16020 | 33 |
| 540 | 20240216 | 111400 | 1677549730 | 16020 | 16020 | 16020 | 16010 | 345 |
| 541 | 20240216 | 111300 | 1672022870 | 16010 | 16010 | 16010 | 16010 | 79 |
| 542 | 20240216 | 111200 | 1670758080 | 16010 | 16010 | 16010 | 16010 | 95 |
| 543 | 20240216 | 111100 | 1669237130 | 16040 | 16010 | 16040 | 16010 | 50 |
| 544 | 20240216 | 111000 | 1668436580 | 16010 | 16020 | 16020 | 16010 | 6 |
| 545 | 20240216 | 110900 | 1668340490 | 16060 | 16060 | 16060 | 16060 | 63 |
| 546 | 20240216 | 110800 | 1667328710 | 16060 | 16010 | 16060 | 16010 | 75 |
| 547 | 20240216 | 110700 | 1666125270 | 16020 | 16020 | 16020 | 16020 | 20 |
| 548 | 20240216 | 110600 | 1665804870 | 16060 | 16020 | 16060 | 16000 | 201 |
| 549 | 20240216 | 110500 | 1662584630 | 16010 | 16010 | 16010 | 16010 | 13 |
| 550 | 20240216 | 110400 | 1662376500 | 16020 | 16010 | 16030 | 16010 | 323 |
| 551 | 20240216 | 110300 | 1657199010 | 16030 | 16010 | 16030 | 16010 | 45 |
| 552 | 20240216 | 110200 | 1656477800 | 16010 | 16000 | 16010 | 16000 | 272 |
| 553 | 20240216 | 110100 | 1652125600 | 15990 | 16000 | 16000 | 15990 | 344 |
| 554 | 20240216 | 110000 | 1646621610 | 16000 | 16000 | 16000 | 16000 | 111 |
| 555 | 20240216 | 105900 | 1644845610 | 16000 | 15990 | 16000 | 15990 | 272 |
| 556 | 20240216 | 105800 | 1640496090 | 16000 | 16010 | 16010 | 16000 | 2092 |
| 557 | 20240216 | 105700 | 1607020130 | 16010 | 16010 | 16010 | 16010 | 211 |
| 558 | 20240216 | 105600 | 1603642020 | 16010 | 16010 | 16010 | 16010 | 84 |
| 559 | 20240216 | 105500 | 1602297180 | 16010 | 16010 | 16010 | 16010 | 8 |
| 560 | 20240216 | 105400 | 1602169100 | 16010 | 16010 | 16010 | 16010 | 8 |
| 561 | 20240216 | 105300 | 1602041020 | 16020 | 16020 | 16050 | 16020 | 220 |
| 562 | 20240216 | 105200 | 1598516580 | 16020 | 16020 | 16020 | 16020 | 12 |
| 563 | 20240216 | 105100 | 1598324340 | 16020 | 16020 | 16020 | 16020 | 0 |
| 564 | 20240216 | 105000 | 1598324340 | 16020 | 16010 | 16020 | 16010 | 51 |
| 565 | 20240216 | 104900 | 1597507330 | 16020 | 16010 | 16020 | 16010 | 45 |
| 566 | 20240216 | 104800 | 1596786820 | 16020 | 16020 | 16020 | 16020 | 1 |
| 567 | 20240216 | 104700 | 1596770800 | 16010 | 16020 | 16020 | 16010 | 528 |
| 568 | 20240216 | 104600 | 1588316970 | 16040 | 16020 | 16040 | 16020 | 705 |
| 569 | 20240216 | 104500 | 1577008970 | 16000 | 16010 | 16010 | 16000 | 72 |
| 570 | 20240216 | 104400 | 1575856770 | 16010 | 16000 | 16010 | 15990 | 231 |
| 571 | 20240216 | 104300 | 1572163040 | 15990 | 16010 | 16010 | 15990 | 956 |
| 572 | 20240216 | 104200 | 1556867900 | 16020 | 16010 | 16020 | 16010 | 95 |
| 573 | 20240216 | 104100 | 1555346430 | 16000 | 16000 | 16000 | 16000 | 165 |
| 574 | 20240216 | 104000 | 1552706430 | 16000 | 16020 | 16020 | 16000 | 3121 |
| 575 | 20240216 | 103900 | 1502757140 | 16020 | 16030 | 16030 | 16020 | 237 |
| 576 | 20240216 | 103800 | 1498960190 | 16040 | 16030 | 16040 | 16030 | 3 |
| 577 | 20240216 | 103700 | 1498912090 | 16030 | 16030 | 16030 | 16030 | 208 |
| 578 | 20240216 | 103600 | 1495577850 | 16030 | 16030 | 16030 | 16030 | 391 |
| 579 | 20240216 | 103500 | 1489310120 | 16030 | 16060 | 16060 | 16030 | 549 |
| 580 | 20240216 | 103400 | 1480505530 | 16060 | 16080 | 16080 | 16060 | 103 |
| 581 | 20240216 | 103300 | 1478850580 | 16080 | 16080 | 16080 | 16080 | 132 |
| 582 | 20240216 | 103200 | 1476728020 | 16090 | 16100 | 16100 | 16090 | 150 |
| 583 | 20240216 | 103100 | 1474313520 | 16090 | 16090 | 16090 | 16090 | 8 |
| 584 | 20240216 | 103000 | 1474184800 | 16080 | 16100 | 16100 | 16080 | 201 |
| 585 | 20240216 | 102900 | 1470949290 | 16100 | 16090 | 16100 | 16090 | 462 |
| 586 | 20240216 | 102800 | 1463511150 | 16090 | 16100 | 16100 | 16090 | 101 |
| 587 | 20240216 | 102700 | 1461885070 | 16100 | 16100 | 16100 | 16100 | 410 |
| 588 | 20240216 | 102600 | 1455284070 | 16100 | 16080 | 16100 | 16080 | 468 |
| 589 | 20240216 | 102500 | 1447754440 | 16080 | 16080 | 16080 | 16080 | 1 |
| 590 | 20240216 | 102400 | 1447738360 | 16080 | 16070 | 16080 | 16070 | 16 |
| 591 | 20240216 | 102300 | 1447481130 | 16070 | 16070 | 16070 | 16070 | 487 |
| 592 | 20240216 | 102200 | 1439655040 | 16070 | 16070 | 16070 | 16060 | 130 |
| 593 | 20240216 | 102100 | 1437565980 | 16070 | 16080 | 16080 | 16070 | 22 |
| 594 | 20240216 | 102000 | 1437212240 | 16080 | 16080 | 16080 | 16080 | 31 |
| 595 | 20240216 | 101900 | 1436713760 | 16080 | 16080 | 16080 | 16070 | 85 |
| 596 | 20240216 | 101800 | 1435347590 | 16080 | 16100 | 16100 | 16080 | 173 |
| 597 | 20240216 | 101700 | 1432565060 | 16110 | 16090 | 16110 | 16090 | 2 |
| 598 | 20240216 | 101600 | 1432532860 | 16110 | 16110 | 16110 | 16110 | 40 |
| 599 | 20240216 | 101500 | 1431888460 | 16120 | 16100 | 16130 | 16090 | 408 |
| 600 | 20240216 | 101400 | 1425317970 | 16100 | 16100 | 16100 | 16100 | 430 |
| 601 | 20240216 | 101300 | 1418394970 | 16100 | 16100 | 16100 | 16100 | 277 |
| 602 | 20240216 | 101200 | 1413935270 | 16100 | 16090 | 16100 | 16090 | 9 |
| 603 | 20240216 | 101100 | 1413790390 | 16100 | 16100 | 16100 | 16100 | 474 |
| 604 | 20240216 | 101000 | 1406158990 | 16100 | 16130 | 16130 | 16100 | 18 |
| 605 | 20240216 | 100900 | 1405869030 | 16140 | 16050 | 16140 | 16050 | 317 |
| 606 | 20240216 | 100800 | 1400757550 | 16020 | 16150 | 16150 | 16020 | 2292 |
| 607 | 20240216 | 100700 | 1363969490 | 16150 | 16100 | 16150 | 16100 | 5849 |
| 608 | 20240216 | 100600 | 1269730260 | 16100 | 16100 | 16110 | 16100 | 385 |
| 609 | 20240216 | 100500 | 1263529210 | 16100 | 16080 | 16110 | 16080 | 2510 |
| 610 | 20240216 | 100400 | 1223123670 | 16080 | 16090 | 16090 | 16080 | 146 |
| 611 | 20240216 | 100300 | 1220774810 | 16090 | 16080 | 16100 | 16080 | 292 |
| 612 | 20240216 | 100200 | 1216074250 | 16090 | 16090 | 16090 | 16080 | 812 |
| 613 | 20240216 | 100100 | 1203009180 | 16090 | 16090 | 16100 | 16080 | 243 |
| 614 | 20240216 | 100000 | 1199099470 | 16080 | 16070 | 16100 | 16070 | 187 |
| 615 | 20240216 | 095900 | 1196093100 | 16070 | 16070 | 16100 | 16070 | 1305 |
| 616 | 20240216 | 095800 | 1175086970 | 16070 | 16040 | 16080 | 16040 | 549 |
| 617 | 20240216 | 095700 | 1166269400 | 16030 | 16020 | 16050 | 16020 | 705 |
| 618 | 20240216 | 095600 | 1154967300 | 16020 | 16020 | 16020 | 16010 | 69 |
| 619 | 20240216 | 095500 | 1153862030 | 16030 | 16020 | 16030 | 16000 | 132 |
| 620 | 20240216 | 095400 | 1151748550 | 16030 | 16040 | 16040 | 16000 | 5136 |
| 621 | 20240216 | 095300 | 1069505660 | 16020 | 16020 | 16040 | 16000 | 1410 |
| 622 | 20240216 | 095200 | 1046932630 | 16020 | 16030 | 16030 | 16000 | 629 |
| 623 | 20240216 | 095100 | 1036862640 | 16020 | 16040 | 16040 | 16020 | 562 |
| 624 | 20240216 | 095000 | 1027857060 | 16040 | 16040 | 16060 | 16040 | 112 |
| 625 | 20240216 | 094900 | 1026059930 | 16060 | 16060 | 16060 | 16030 | 192 |
| 626 | 20240216 | 094800 | 1022978000 | 16050 | 16050 | 16060 | 16050 | 51 |
| 627 | 20240216 | 094700 | 1022159440 | 16060 | 16050 | 16060 | 16050 | 999 |
| 628 | 20240216 | 094600 | 1006125260 | 16050 | 16020 | 16050 | 16020 | 1434 |
| 629 | 20240216 | 094500 | 983136290 | 16020 | 16020 | 16020 | 16020 | 75 |
| 630 | 20240216 | 094400 | 981934790 | 16030 | 16020 | 16030 | 16020 | 60 |
| 631 | 20240216 | 094300 | 980973570 | 16020 | 16050 | 16050 | 16020 | 220 |
| 632 | 20240216 | 094200 | 977447700 | 16050 | 16080 | 16080 | 16050 | 796 |
| 633 | 20240216 | 094100 | 964665440 | 16080 | 16070 | 16080 | 16050 | 755 |
| 634 | 20240216 | 094000 | 952532000 | 16070 | 16040 | 16070 | 16040 | 51 |
| 635 | 20240216 | 093900 | 951712990 | 16030 | 16010 | 16030 | 16010 | 882 |
| 636 | 20240216 | 093800 | 937588390 | 16010 | 16000 | 16030 | 15990 | 825 |
| 637 | 20240216 | 093700 | 924390280 | 15990 | 16000 | 16010 | 15990 | 287 |
| 638 | 20240216 | 093600 | 919798490 | 16000 | 16030 | 16030 | 16000 | 522 |
| 639 | 20240216 | 093500 | 911443730 | 16020 | 16020 | 16020 | 16020 | 528 |
| 640 | 20240216 | 093400 | 902985170 | 16000 | 16000 | 16000 | 16000 | 377 |
| 641 | 20240216 | 093300 | 896953170 | 16000 | 16000 | 16010 | 16000 | 751 |
| 642 | 20240216 | 093200 | 884937070 | 16000 | 16000 | 16000 | 15990 | 385 |
| 643 | 20240216 | 093100 | 878778070 | 16000 | 15990 | 16000 | 15980 | 583 |
| 644 | 20240216 | 093000 | 869460320 | 15970 | 16040 | 16040 | 15970 | 3911 |
| 645 | 20240216 | 092900 | 806866200 | 16040 | 16070 | 16070 | 16040 | 1223 |
| 646 | 20240216 | 092800 | 787239680 | 16070 | 16090 | 16090 | 16060 | 1188 |
| 647 | 20240216 | 092700 | 768146310 | 16090 | 16130 | 16130 | 16090 | 1358 |
| 648 | 20240216 | 092600 | 746285350 | 16130 | 16120 | 16140 | 16100 | 1312 |
| 649 | 20240216 | 092500 | 725147260 | 16140 | 16140 | 16140 | 16140 | 86 |
| 650 | 20240216 | 092400 | 723759220 | 16150 | 16140 | 16150 | 16100 | 1013 |
| 651 | 20240216 | 092300 | 707428650 | 16140 | 16130 | 16140 | 16130 | 122 |
| 652 | 20240216 | 092200 | 705459700 | 16130 | 16170 | 16170 | 16130 | 1466 |
| 653 | 20240216 | 092100 | 681790350 | 16170 | 16160 | 16170 | 16150 | 192 |
| 654 | 20240216 | 092000 | 678687760 | 16160 | 16180 | 16180 | 16150 | 419 |
| 655 | 20240216 | 091900 | 671916470 | 16180 | 16180 | 16180 | 16160 | 2028 |
| 656 | 20240216 | 091800 | 639109930 | 16180 | 16160 | 16180 | 16140 | 4572 |
| 657 | 20240216 | 091700 | 565195380 | 16170 | 16160 | 16180 | 16150 | 4949 |
| 658 | 20240216 | 091600 | 485196930 | 16160 | 16160 | 16160 | 16150 | 1538 |
| 659 | 20240216 | 091500 | 460344970 | 16150 | 16120 | 16160 | 16110 | 2495 |
| 660 | 20240216 | 091400 | 420079100 | 16110 | 16100 | 16120 | 16100 | 1787 |
| 661 | 20240216 | 091300 | 391296910 | 16110 | 16130 | 16130 | 16100 | 2183 |
| 662 | 20240216 | 091200 | 356100800 | 16120 | 16090 | 16130 | 16090 | 3490 |
| 663 | 20240216 | 091100 | 299887660 | 16090 | 16080 | 16090 | 16070 | 1129 |
| 664 | 20240216 | 091000 | 281730430 | 16080 | 16070 | 16100 | 16070 | 262 |
| 665 | 20240216 | 090900 | 277516490 | 16070 | 16090 | 16100 | 16070 | 1643 |
| 666 | 20240216 | 090800 | 251098180 | 16100 | 16120 | 16130 | 16100 | 3253 |
| 667 | 20240216 | 090700 | 198657510 | 16130 | 16020 | 16130 | 16020 | 5601 |
| 668 | 20240216 | 090600 | 108657640 | 15980 | 16000 | 16030 | 15980 | 644 |
| 669 | 20240216 | 090500 | 98350220 | 16000 | 15950 | 16000 | 15950 | 2445 |
| 670 | 20240216 | 090400 | 59283940 | 15980 | 15950 | 15980 | 15950 | 152 |
| 671 | 20240216 | 090300 | 56856480 | 15950 | 15960 | 16000 | 15950 | 1078 |
| 672 | 20240216 | 090200 | 39641230 | 15930 | 15970 | 15970 | 15930 | 547 |
| 673 | 20240216 | 090100 | 30914060 | 15980 | 16020 | 16020 | 15980 | 395 |
| 674 | 20240216 | 090000 | 24594820 | 16010 | 15990 | 16010 | 15990 | 1538 |