36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 201100 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 4157 |
| 3 | 20240220 | 201000 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 4 | 20240220 | 200900 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 5 | 20240220 | 200800 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 6 | 20240220 | 200700 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 7 | 20240220 | 200600 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 8 | 20240220 | 200500 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 9 | 20240220 | 200400 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 10 | 20240220 | 200300 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 11 | 20240220 | 200200 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 12 | 20240220 | 200100 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 13 | 20240220 | 200000 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 14 | 20240220 | 195900 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 15 | 20240220 | 195800 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 16 | 20240220 | 195700 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 17 | 20240220 | 195600 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 18 | 20240220 | 195500 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 19 | 20240220 | 195400 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 20 | 20240220 | 195300 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 21 | 20240220 | 195200 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 22 | 20240220 | 195100 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 23 | 20240220 | 195000 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 24 | 20240220 | 194900 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 25 | 20240220 | 194800 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 26 | 20240220 | 194700 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 27 | 20240220 | 194600 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 28 | 20240220 | 194500 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 29 | 20240220 | 194400 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 30 | 20240220 | 194300 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 31 | 20240220 | 194200 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 32 | 20240220 | 194100 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 4157 |
| 33 | 20240220 | 194000 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 34 | 20240220 | 193900 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 35 | 20240220 | 193800 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 36 | 20240220 | 193700 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 37 | 20240220 | 193600 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 38 | 20240220 | 193500 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 39 | 20240220 | 193400 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 40 | 20240220 | 193300 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 41 | 20240220 | 193200 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 42 | 20240220 | 193100 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 43 | 20240220 | 193000 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 44 | 20240220 | 192900 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 45 | 20240220 | 192800 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 46 | 20240220 | 192700 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 47 | 20240220 | 192600 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 48 | 20240220 | 192500 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 49 | 20240220 | 192400 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 50 | 20240220 | 192300 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 51 | 20240220 | 192200 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 52 | 20240220 | 192100 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 53 | 20240220 | 192000 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 54 | 20240220 | 191900 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 55 | 20240220 | 191800 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 56 | 20240220 | 191700 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 57 | 20240220 | 191600 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 58 | 20240220 | 191500 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 59 | 20240220 | 191400 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 60 | 20240220 | 191300 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 61 | 20240220 | 191200 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 62 | 20240220 | 191100 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 4157 |
| 63 | 20240220 | 191000 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 64 | 20240220 | 190900 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 65 | 20240220 | 190800 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 66 | 20240220 | 190700 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 67 | 20240220 | 190600 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 68 | 20240220 | 190500 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 69 | 20240220 | 190400 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 70 | 20240220 | 190300 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 71 | 20240220 | 190200 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 72 | 20240220 | 190100 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 73 | 20240220 | 190000 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 74 | 20240220 | 185900 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 75 | 20240220 | 185800 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 76 | 20240220 | 185700 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 77 | 20240220 | 185600 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 78 | 20240220 | 185500 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 79 | 20240220 | 185400 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 80 | 20240220 | 185300 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 81 | 20240220 | 185200 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 82 | 20240220 | 185100 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 83 | 20240220 | 185000 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 84 | 20240220 | 184900 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 85 | 20240220 | 184800 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 86 | 20240220 | 184700 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 87 | 20240220 | 184600 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 88 | 20240220 | 184500 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 89 | 20240220 | 184400 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 90 | 20240220 | 184300 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 91 | 20240220 | 184200 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 92 | 20240220 | 184100 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 4157 |
| 93 | 20240220 | 184000 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 94 | 20240220 | 183900 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 95 | 20240220 | 183800 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 96 | 20240220 | 183700 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 97 | 20240220 | 183600 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 98 | 20240220 | 183500 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 99 | 20240220 | 183400 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 100 | 20240220 | 183300 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 101 | 20240220 | 183200 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 102 | 20240220 | 183100 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 103 | 20240220 | 183000 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 104 | 20240220 | 182900 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 105 | 20240220 | 182800 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 106 | 20240220 | 182700 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 107 | 20240220 | 182600 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 108 | 20240220 | 182500 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 109 | 20240220 | 182400 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 110 | 20240220 | 182300 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 111 | 20240220 | 182200 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 112 | 20240220 | 182100 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 113 | 20240220 | 182000 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 114 | 20240220 | 181900 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 115 | 20240220 | 181800 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 116 | 20240220 | 181700 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 117 | 20240220 | 181600 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 118 | 20240220 | 181500 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 119 | 20240220 | 181400 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 120 | 20240220 | 181300 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 121 | 20240220 | 181200 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 122 | 20240220 | 181100 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 4157 |
| 123 | 20240220 | 181000 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 124 | 20240220 | 180900 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 125 | 20240220 | 180800 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 126 | 20240220 | 180700 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 127 | 20240220 | 180600 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 128 | 20240220 | 180500 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 129 | 20240220 | 180400 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 130 | 20240220 | 180300 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 131 | 20240220 | 180200 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 132 | 20240220 | 180100 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 133 | 20240220 | 180000 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 134 | 20240220 | 175900 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 135 | 20240220 | 175800 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 136 | 20240220 | 175700 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 137 | 20240220 | 175600 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 138 | 20240220 | 175500 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 139 | 20240220 | 175400 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 140 | 20240220 | 175300 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 141 | 20240220 | 175200 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 142 | 20240220 | 175100 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 143 | 20240220 | 175000 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 144 | 20240220 | 174900 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 145 | 20240220 | 174800 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 146 | 20240220 | 174700 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 147 | 20240220 | 174600 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 148 | 20240220 | 174500 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 149 | 20240220 | 174400 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 150 | 20240220 | 174300 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 151 | 20240220 | 174200 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 152 | 20240220 | 174100 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 4157 |
| 153 | 20240220 | 174000 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 154 | 20240220 | 173900 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 155 | 20240220 | 173800 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 156 | 20240220 | 173700 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 157 | 20240220 | 173600 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 158 | 20240220 | 173500 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 159 | 20240220 | 173400 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 160 | 20240220 | 173300 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 161 | 20240220 | 173200 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 162 | 20240220 | 173100 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 163 | 20240220 | 173000 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 164 | 20240220 | 172900 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 165 | 20240220 | 172800 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 166 | 20240220 | 172700 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 167 | 20240220 | 172600 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 168 | 20240220 | 172500 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 169 | 20240220 | 172400 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 170 | 20240220 | 172300 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 171 | 20240220 | 172200 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 172 | 20240220 | 172100 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 173 | 20240220 | 172000 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 174 | 20240220 | 171900 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 175 | 20240220 | 171800 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 176 | 20240220 | 171700 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 177 | 20240220 | 171600 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 178 | 20240220 | 171500 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 179 | 20240220 | 171400 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 180 | 20240220 | 171300 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 181 | 20240220 | 171200 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 182 | 20240220 | 171100 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 4157 |
| 183 | 20240220 | 171000 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 184 | 20240220 | 170900 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 185 | 20240220 | 170800 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 186 | 20240220 | 170700 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 187 | 20240220 | 170600 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 188 | 20240220 | 170500 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 189 | 20240220 | 170400 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 190 | 20240220 | 170300 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 191 | 20240220 | 170200 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 192 | 20240220 | 170100 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 193 | 20240220 | 170000 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 194 | 20240220 | 165900 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 195 | 20240220 | 165800 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 196 | 20240220 | 165700 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 197 | 20240220 | 165600 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 198 | 20240220 | 165500 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 199 | 20240220 | 165400 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 200 | 20240220 | 165300 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 201 | 20240220 | 165200 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 202 | 20240220 | 165100 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 203 | 20240220 | 165000 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 204 | 20240220 | 164900 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 205 | 20240220 | 164800 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 206 | 20240220 | 164700 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 207 | 20240220 | 164600 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 208 | 20240220 | 164500 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 209 | 20240220 | 164400 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 210 | 20240220 | 164300 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 211 | 20240220 | 164200 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 212 | 20240220 | 164100 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 4157 |
| 213 | 20240220 | 164000 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 214 | 20240220 | 163900 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 215 | 20240220 | 163800 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 216 | 20240220 | 163700 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 217 | 20240220 | 163600 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 218 | 20240220 | 163500 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 219 | 20240220 | 163400 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 220 | 20240220 | 163300 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 221 | 20240220 | 163200 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 222 | 20240220 | 163100 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 223 | 20240220 | 163000 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 224 | 20240220 | 162900 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 225 | 20240220 | 162800 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 226 | 20240220 | 162700 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 227 | 20240220 | 162600 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 228 | 20240220 | 162500 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 229 | 20240220 | 162400 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 230 | 20240220 | 162300 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 231 | 20240220 | 162200 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 232 | 20240220 | 162100 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 233 | 20240220 | 162000 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 234 | 20240220 | 161900 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 235 | 20240220 | 161800 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 236 | 20240220 | 161700 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 237 | 20240220 | 161600 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 238 | 20240220 | 161500 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 239 | 20240220 | 161400 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 240 | 20240220 | 161300 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 241 | 20240220 | 161200 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 242 | 20240220 | 161100 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 4157 |
| 243 | 20240220 | 161000 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 244 | 20240220 | 160900 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 245 | 20240220 | 160800 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 246 | 20240220 | 160700 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 247 | 20240220 | 160600 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 248 | 20240220 | 160500 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 249 | 20240220 | 160400 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 250 | 20240220 | 160300 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 251 | 20240220 | 160200 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 252 | 20240220 | 160100 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 253 | 20240220 | 160000 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 254 | 20240220 | 155900 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 255 | 20240220 | 155800 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 256 | 20240220 | 155700 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 257 | 20240220 | 155600 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 258 | 20240220 | 155500 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 259 | 20240220 | 155400 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 260 | 20240220 | 155300 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 261 | 20240220 | 155200 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 262 | 20240220 | 155100 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 263 | 20240220 | 155000 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 264 | 20240220 | 154900 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 265 | 20240220 | 154800 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 266 | 20240220 | 154700 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 267 | 20240220 | 154600 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 268 | 20240220 | 154500 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 269 | 20240220 | 154400 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 270 | 20240220 | 154300 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 271 | 20240220 | 154200 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 272 | 20240220 | 154100 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 4157 |
| 273 | 20240220 | 154000 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 274 | 20240220 | 153900 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 275 | 20240220 | 153800 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 276 | 20240220 | 153700 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 277 | 20240220 | 153600 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 278 | 20240220 | 153500 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 279 | 20240220 | 153400 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 280 | 20240220 | 153300 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 281 | 20240220 | 153200 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 282 | 20240220 | 153100 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 0 |
| 283 | 20240220 | 153000 | 3828933100 | 15930 | 15930 | 15930 | 15930 | 4157 |
| 284 | 20240220 | 152900 | 3762712090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 285 | 20240220 | 152800 | 3762712090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 286 | 20240220 | 152700 | 3762712090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 287 | 20240220 | 152600 | 3762712090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 288 | 20240220 | 152500 | 3762712090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 289 | 20240220 | 152400 | 3762712090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 290 | 20240220 | 152300 | 3762712090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 291 | 20240220 | 152200 | 3762712090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 292 | 20240220 | 152100 | 3762712090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 293 | 20240220 | 152000 | 3762712090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 294 | 20240220 | 151900 | 3762712090 | 15930 | 15920 | 15930 | 15920 | 562 |
| 295 | 20240220 | 151800 | 3753759980 | 15930 | 15920 | 15930 | 15920 | 1167 |
| 296 | 20240220 | 151700 | 3735173910 | 15920 | 15930 | 15930 | 15920 | 581 |
| 297 | 20240220 | 151600 | 3725920620 | 15930 | 15930 | 15930 | 15930 | 1028 |
| 298 | 20240220 | 151500 | 3709544580 | 15940 | 15930 | 15940 | 15930 | 155 |
| 299 | 20240220 | 151400 | 3707075260 | 15930 | 15940 | 15940 | 15930 | 266 |
| 300 | 20240220 | 151300 | 3702837670 | 15940 | 15950 | 15950 | 15940 | 98 |
| 301 | 20240220 | 151200 | 3701275540 | 15940 | 15940 | 15940 | 15940 | 516 |
| 302 | 20240220 | 151100 | 3693050500 | 15940 | 15940 | 15940 | 15940 | 140 |
| 303 | 20240220 | 151000 | 3690818900 | 15940 | 15940 | 15950 | 15940 | 335 |
| 304 | 20240220 | 150900 | 3685478890 | 15950 | 15950 | 15960 | 15940 | 1400 |
| 305 | 20240220 | 150800 | 3663148870 | 15950 | 15950 | 15960 | 15950 | 288 |
| 306 | 20240220 | 150700 | 3658552510 | 15950 | 15950 | 15950 | 15950 | 167 |
| 307 | 20240220 | 150600 | 3655888860 | 15950 | 15950 | 15960 | 15950 | 364 |
| 308 | 20240220 | 150500 | 3650079620 | 15950 | 15950 | 15960 | 15950 | 58 |
| 309 | 20240220 | 150400 | 3649154350 | 15960 | 15950 | 15960 | 15950 | 127 |
| 310 | 20240220 | 150300 | 3647127550 | 15960 | 15960 | 15960 | 15950 | 45 |
| 311 | 20240220 | 150200 | 3646409760 | 15960 | 15950 | 15960 | 15950 | 68 |
| 312 | 20240220 | 150100 | 3645324610 | 15950 | 15950 | 15960 | 15950 | 18 |
| 313 | 20240220 | 150000 | 3645037420 | 15950 | 15950 | 15960 | 15950 | 32 |
| 314 | 20240220 | 145900 | 3644526930 | 15950 | 15940 | 15960 | 15930 | 601 |
| 315 | 20240220 | 145800 | 3634941150 | 15930 | 15930 | 15950 | 15930 | 82 |
| 316 | 20240220 | 145700 | 3633634410 | 15930 | 15940 | 15940 | 15930 | 70 |
| 317 | 20240220 | 145600 | 3632518710 | 15930 | 15940 | 15940 | 15930 | 141 |
| 318 | 20240220 | 145500 | 3630271250 | 15960 | 15960 | 15960 | 15930 | 1156 |
| 319 | 20240220 | 145400 | 3611847270 | 15950 | 15970 | 15970 | 15950 | 51 |
| 320 | 20240220 | 145300 | 3611032890 | 15970 | 15940 | 15970 | 15940 | 1087 |
| 321 | 20240220 | 145200 | 3593689160 | 15940 | 15950 | 15950 | 15940 | 51 |
| 322 | 20240220 | 145100 | 3592875720 | 15930 | 15930 | 15930 | 15930 | 106 |
| 323 | 20240220 | 145000 | 3591187140 | 15930 | 15930 | 15930 | 15930 | 152 |
| 324 | 20240220 | 144900 | 3588765780 | 15940 | 15940 | 15950 | 15940 | 80 |
| 325 | 20240220 | 144800 | 3587490550 | 15930 | 15940 | 15940 | 15930 | 323 |
| 326 | 20240220 | 144700 | 3582342340 | 15940 | 15930 | 15940 | 15930 | 67 |
| 327 | 20240220 | 144600 | 3581274930 | 15930 | 15940 | 15940 | 15930 | 11 |
| 328 | 20240220 | 144500 | 3581099600 | 15930 | 15940 | 15940 | 15930 | 401 |
| 329 | 20240220 | 144400 | 3574711660 | 15940 | 15930 | 15940 | 15930 | 861 |
| 330 | 20240220 | 144300 | 3560995900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 331 | 20240220 | 144200 | 3560995900 | 15940 | 15940 | 15940 | 15930 | 610 |
| 332 | 20240220 | 144100 | 3551278540 | 15940 | 15940 | 15940 | 15940 | 0 |
| 333 | 20240220 | 144000 | 3551278540 | 15940 | 15940 | 15940 | 15940 | 0 |
| 334 | 20240220 | 143900 | 3551278540 | 15940 | 15930 | 15940 | 15930 | 35 |
| 335 | 20240220 | 143800 | 3550720970 | 15930 | 15930 | 15930 | 15930 | 52 |
| 336 | 20240220 | 143700 | 3549892610 | 15940 | 15940 | 15940 | 15940 | 354 |
| 337 | 20240220 | 143600 | 3544249850 | 15930 | 15930 | 15930 | 15930 | 120 |
| 338 | 20240220 | 143500 | 3542338250 | 15930 | 15930 | 15930 | 15930 | 17 |
| 339 | 20240220 | 143400 | 3542067440 | 15930 | 15930 | 15930 | 15930 | 283 |
| 340 | 20240220 | 143300 | 3537559250 | 15930 | 15940 | 15940 | 15930 | 74 |
| 341 | 20240220 | 143200 | 3536380090 | 15950 | 15930 | 15950 | 15930 | 130 |
| 342 | 20240220 | 143100 | 3534307450 | 15930 | 15930 | 15930 | 15930 | 157 |
| 343 | 20240220 | 143000 | 3531806440 | 15930 | 15930 | 15930 | 15930 | 16 |
| 344 | 20240220 | 142900 | 3531551560 | 15930 | 15930 | 15930 | 15930 | 208 |
| 345 | 20240220 | 142800 | 3528238120 | 15920 | 15920 | 15920 | 15920 | 0 |
| 346 | 20240220 | 142700 | 3528238120 | 15920 | 15920 | 15920 | 15920 | 0 |
| 347 | 20240220 | 142600 | 3528238120 | 15920 | 15930 | 15930 | 15920 | 111 |
| 348 | 20240220 | 142500 | 3526470890 | 15920 | 15930 | 15930 | 15920 | 711 |
| 349 | 20240220 | 142400 | 3515151720 | 15930 | 15940 | 15940 | 15930 | 526 |
| 350 | 20240220 | 142300 | 3506772490 | 15940 | 15940 | 15940 | 15940 | 211 |
| 351 | 20240220 | 142200 | 3503409150 | 15940 | 15940 | 15940 | 15940 | 32 |
| 352 | 20240220 | 142100 | 3502899070 | 15940 | 15930 | 15940 | 15930 | 117 |
| 353 | 20240220 | 142000 | 3501034260 | 15930 | 15930 | 15930 | 15930 | 210 |
| 354 | 20240220 | 141900 | 3497688960 | 15920 | 15910 | 15930 | 15910 | 507 |
| 355 | 20240220 | 141800 | 3489621510 | 15910 | 15920 | 15920 | 15910 | 675 |
| 356 | 20240220 | 141700 | 3478876140 | 15930 | 15930 | 15930 | 15920 | 2037 |
| 357 | 20240220 | 141600 | 3446431700 | 15930 | 15940 | 15940 | 15930 | 309 |
| 358 | 20240220 | 141500 | 3441509240 | 15940 | 15940 | 15940 | 15930 | 3273 |
| 359 | 20240220 | 141400 | 3389342950 | 15960 | 15950 | 15960 | 15950 | 80 |
| 360 | 20240220 | 141300 | 3388066820 | 15960 | 15960 | 15960 | 15960 | 1 |
| 361 | 20240220 | 141200 | 3388050860 | 15950 | 15950 | 15950 | 15940 | 224 |
| 362 | 20240220 | 141100 | 3384478490 | 15960 | 15960 | 15960 | 15960 | 73 |
| 363 | 20240220 | 141000 | 3383313410 | 15960 | 15950 | 15960 | 15950 | 14 |
| 364 | 20240220 | 140900 | 3383089990 | 15950 | 15950 | 15960 | 15950 | 537 |
| 365 | 20240220 | 140800 | 3374524830 | 15950 | 15960 | 15960 | 15950 | 707 |
| 366 | 20240220 | 140700 | 3363248150 | 15960 | 15960 | 15960 | 15960 | 11 |
| 367 | 20240220 | 140600 | 3363072590 | 15960 | 15970 | 15970 | 15960 | 1002 |
| 368 | 20240220 | 140500 | 3347080600 | 15960 | 15970 | 15970 | 15960 | 369 |
| 369 | 20240220 | 140400 | 3341190670 | 15970 | 15970 | 15970 | 15970 | 244 |
| 370 | 20240220 | 140300 | 3337293990 | 15980 | 15970 | 15980 | 15970 | 20 |
| 371 | 20240220 | 140200 | 3336974430 | 15970 | 15980 | 15980 | 15970 | 884 |
| 372 | 20240220 | 140100 | 3322856640 | 15980 | 15980 | 15990 | 15980 | 37 |
| 373 | 20240220 | 140000 | 3322265360 | 15980 | 15980 | 15990 | 15970 | 228 |
| 374 | 20240220 | 135900 | 3318622410 | 15980 | 15980 | 15980 | 15980 | 0 |
| 375 | 20240220 | 135800 | 3318622410 | 15980 | 15980 | 15980 | 15980 | 54 |
| 376 | 20240220 | 135700 | 3317759490 | 15980 | 15980 | 15980 | 15980 | 12 |
| 377 | 20240220 | 135600 | 3317567730 | 15990 | 15990 | 15990 | 15990 | 1 |
| 378 | 20240220 | 135500 | 3317551740 | 15990 | 15980 | 15990 | 15980 | 7 |
| 379 | 20240220 | 135400 | 3317439860 | 15970 | 15980 | 15980 | 15970 | 248 |
| 380 | 20240220 | 135300 | 3313476990 | 15970 | 15980 | 15980 | 15970 | 213 |
| 381 | 20240220 | 135200 | 3310074070 | 15980 | 15970 | 15980 | 15970 | 121 |
| 382 | 20240220 | 135100 | 3308141500 | 15980 | 15990 | 15990 | 15980 | 3 |
| 383 | 20240220 | 135000 | 3308093550 | 15990 | 15980 | 15990 | 15980 | 201 |
| 384 | 20240220 | 134900 | 3304880560 | 15980 | 15980 | 15980 | 15980 | 161 |
| 385 | 20240220 | 134800 | 3302307780 | 15980 | 15980 | 15980 | 15980 | 250 |
| 386 | 20240220 | 134700 | 3298312780 | 15970 | 15970 | 15970 | 15970 | 20 |
| 387 | 20240220 | 134600 | 3297993380 | 15960 | 15960 | 15960 | 15960 | 46 |
| 388 | 20240220 | 134500 | 3297259220 | 15970 | 15970 | 15970 | 15970 | 10 |
| 389 | 20240220 | 134400 | 3297099520 | 15960 | 15970 | 15970 | 15960 | 461 |
| 390 | 20240220 | 134300 | 3289740660 | 15970 | 15970 | 15970 | 15970 | 50 |
| 391 | 20240220 | 134200 | 3288942160 | 15970 | 15980 | 15980 | 15970 | 39 |
| 392 | 20240220 | 134100 | 3288319280 | 15980 | 15980 | 15980 | 15980 | 12 |
| 393 | 20240220 | 134000 | 3288127520 | 15980 | 15980 | 15980 | 15980 | 103 |
| 394 | 20240220 | 133900 | 3286481580 | 15980 | 15980 | 15980 | 15960 | 7 |
| 395 | 20240220 | 133800 | 3286369820 | 15980 | 15980 | 15980 | 15980 | 34 |
| 396 | 20240220 | 133700 | 3285826500 | 15980 | 15980 | 15980 | 15950 | 343 |
| 397 | 20240220 | 133600 | 3280353020 | 15980 | 15980 | 15980 | 15980 | 0 |
| 398 | 20240220 | 133500 | 3280353020 | 15980 | 15970 | 15980 | 15970 | 39 |
| 399 | 20240220 | 133400 | 3279729900 | 15970 | 15970 | 15970 | 15970 | 64 |
| 400 | 20240220 | 133300 | 3278707820 | 15970 | 15960 | 15970 | 15960 | 185 |
| 401 | 20240220 | 133200 | 3275754590 | 15960 | 15960 | 15970 | 15960 | 79 |
| 402 | 20240220 | 133100 | 3274493720 | 15960 | 15960 | 15960 | 15960 | 47 |
| 403 | 20240220 | 133000 | 3273743600 | 15950 | 15950 | 15950 | 15950 | 0 |
| 404 | 20240220 | 132900 | 3273743600 | 15950 | 15970 | 15970 | 15950 | 1449 |
| 405 | 20240220 | 132800 | 3250623270 | 15970 | 15970 | 15970 | 15970 | 106 |
| 406 | 20240220 | 132700 | 3248930450 | 15970 | 15970 | 15970 | 15970 | 353 |
| 407 | 20240220 | 132600 | 3243293040 | 15970 | 15970 | 15970 | 15970 | 55 |
| 408 | 20240220 | 132500 | 3242414690 | 15980 | 15990 | 15990 | 15980 | 204 |
| 409 | 20240220 | 132400 | 3239154750 | 15980 | 15980 | 15980 | 15980 | 239 |
| 410 | 20240220 | 132300 | 3235335530 | 15980 | 15980 | 15980 | 15980 | 69 |
| 411 | 20240220 | 132200 | 3234232910 | 15980 | 15980 | 15980 | 15980 | 131 |
| 412 | 20240220 | 132100 | 3232139530 | 15980 | 15980 | 15980 | 15980 | 0 |
| 413 | 20240220 | 132000 | 3232139530 | 15980 | 15980 | 15980 | 15980 | 0 |
| 414 | 20240220 | 131900 | 3232139530 | 15980 | 15980 | 15980 | 15980 | 61 |
| 415 | 20240220 | 131800 | 3231164750 | 15980 | 15980 | 15980 | 15980 | 52 |
| 416 | 20240220 | 131700 | 3230333790 | 15970 | 15960 | 15970 | 15960 | 191 |
| 417 | 20240220 | 131600 | 3227285330 | 15960 | 15960 | 15960 | 15960 | 172 |
| 418 | 20240220 | 131500 | 3224540210 | 15950 | 15960 | 15960 | 15950 | 626 |
| 419 | 20240220 | 131400 | 3214555480 | 15960 | 15970 | 15970 | 15960 | 852 |
| 420 | 20240220 | 131300 | 3200954940 | 15980 | 15980 | 15980 | 15980 | 4 |
| 421 | 20240220 | 131200 | 3200891020 | 15970 | 15970 | 15970 | 15970 | 0 |
| 422 | 20240220 | 131100 | 3200891020 | 15970 | 15980 | 15980 | 15970 | 27 |
| 423 | 20240220 | 131000 | 3200459820 | 15970 | 15970 | 15970 | 15970 | 0 |
| 424 | 20240220 | 130900 | 3200459820 | 15970 | 15970 | 15970 | 15970 | 194 |
| 425 | 20240220 | 130800 | 3197361640 | 15960 | 15960 | 15960 | 15960 | 100 |
| 426 | 20240220 | 130700 | 3195765640 | 15970 | 15970 | 15970 | 15970 | 1 |
| 427 | 20240220 | 130600 | 3195749670 | 15970 | 15960 | 15970 | 15960 | 164 |
| 428 | 20240220 | 130500 | 3193131720 | 15970 | 15970 | 15970 | 15970 | 10 |
| 429 | 20240220 | 130400 | 3192972020 | 15970 | 15960 | 15970 | 15960 | 223 |
| 430 | 20240220 | 130300 | 3189412920 | 15970 | 15950 | 15970 | 15950 | 257 |
| 431 | 20240220 | 130200 | 3185310720 | 15960 | 15960 | 15960 | 15960 | 408 |
| 432 | 20240220 | 130100 | 3178799040 | 15960 | 15970 | 15970 | 15960 | 485 |
| 433 | 20240220 | 130000 | 3171057870 | 15970 | 15970 | 15970 | 15970 | 142 |
| 434 | 20240220 | 125900 | 3168790130 | 15970 | 15970 | 15970 | 15970 | 0 |
| 435 | 20240220 | 125800 | 3168790130 | 15970 | 15970 | 15970 | 15970 | 23 |
| 436 | 20240220 | 125700 | 3168422820 | 15970 | 15980 | 15990 | 15970 | 157 |
| 437 | 20240220 | 125600 | 3165915380 | 15980 | 15980 | 15980 | 15980 | 60 |
| 438 | 20240220 | 125500 | 3164956580 | 15980 | 15980 | 15980 | 15970 | 34 |
| 439 | 20240220 | 125400 | 3164413360 | 15980 | 15970 | 15980 | 15960 | 130 |
| 440 | 20240220 | 125300 | 3162336280 | 15970 | 15970 | 15970 | 15970 | 2 |
| 441 | 20240220 | 125200 | 3162304340 | 15970 | 15970 | 15970 | 15960 | 149 |
| 442 | 20240220 | 125100 | 3159925120 | 15960 | 15970 | 15970 | 15960 | 52 |
| 443 | 20240220 | 125000 | 3159095180 | 15970 | 15960 | 15970 | 15960 | 803 |
| 444 | 20240220 | 124900 | 3146278270 | 15970 | 15960 | 15970 | 15960 | 58 |
| 445 | 20240220 | 124800 | 3145352290 | 15960 | 15970 | 15970 | 15960 | 376 |
| 446 | 20240220 | 124700 | 3139348910 | 15970 | 15970 | 15970 | 15970 | 100 |
| 447 | 20240220 | 124600 | 3137751910 | 15980 | 15990 | 15990 | 15970 | 272 |
| 448 | 20240220 | 124500 | 3133406250 | 15980 | 15990 | 15990 | 15980 | 150 |
| 449 | 20240220 | 124400 | 3131007830 | 15980 | 15980 | 15980 | 15980 | 243 |
| 450 | 20240220 | 124300 | 3127124690 | 15970 | 15970 | 15970 | 15970 | 9 |
| 451 | 20240220 | 124200 | 3126980960 | 15970 | 15960 | 15970 | 15960 | 76 |
| 452 | 20240220 | 124100 | 3125767900 | 15960 | 15970 | 15970 | 15960 | 292 |
| 453 | 20240220 | 124000 | 3121105370 | 15980 | 15970 | 15980 | 15970 | 127 |
| 454 | 20240220 | 123900 | 3119077160 | 15970 | 15970 | 15970 | 15970 | 1 |
| 455 | 20240220 | 123800 | 3119061190 | 15970 | 15970 | 15970 | 15970 | 487 |
| 456 | 20240220 | 123700 | 3111283800 | 15970 | 15980 | 15980 | 15970 | 602 |
| 457 | 20240220 | 123600 | 3101664860 | 15980 | 15980 | 15980 | 15970 | 643 |
| 458 | 20240220 | 123500 | 3091395640 | 15980 | 15980 | 15980 | 15980 | 3 |
| 459 | 20240220 | 123400 | 3091347700 | 15980 | 15960 | 15980 | 15960 | 58 |
| 460 | 20240220 | 123300 | 3090421520 | 15960 | 15960 | 15980 | 15950 | 197 |
| 461 | 20240220 | 123200 | 3087275740 | 15960 | 15950 | 15960 | 15950 | 312 |
| 462 | 20240220 | 123100 | 3082298700 | 15950 | 15950 | 15950 | 15950 | 0 |
| 463 | 20240220 | 123000 | 3082298700 | 15950 | 15950 | 15950 | 15950 | 92 |
| 464 | 20240220 | 122900 | 3080831300 | 15950 | 15950 | 15950 | 15950 | 46 |
| 465 | 20240220 | 122800 | 3080097600 | 15950 | 15960 | 15960 | 15940 | 389 |
| 466 | 20240220 | 122700 | 3073895070 | 15960 | 15960 | 15960 | 15950 | 208 |
| 467 | 20240220 | 122600 | 3070576820 | 15960 | 15940 | 15960 | 15940 | 272 |
| 468 | 20240220 | 122500 | 3066240400 | 15940 | 15950 | 15950 | 15940 | 495 |
| 469 | 20240220 | 122400 | 3058346230 | 15950 | 15960 | 15960 | 15950 | 512 |
| 470 | 20240220 | 122300 | 3050179330 | 15950 | 15970 | 15970 | 15950 | 912 |
| 471 | 20240220 | 122200 | 3035625560 | 15970 | 15970 | 15970 | 15970 | 201 |
| 472 | 20240220 | 122100 | 3032415590 | 15990 | 15990 | 15990 | 15990 | 39 |
| 473 | 20240220 | 122000 | 3031791980 | 15990 | 15970 | 15990 | 15970 | 161 |
| 474 | 20240220 | 121900 | 3029220130 | 15970 | 15970 | 15970 | 15970 | 17 |
| 475 | 20240220 | 121800 | 3028948640 | 15970 | 15950 | 15970 | 15950 | 236 |
| 476 | 20240220 | 121700 | 3025180520 | 15950 | 15950 | 15950 | 15950 | 200 |
| 477 | 20240220 | 121600 | 3021990520 | 15950 | 15950 | 15950 | 15950 | 419 |
| 478 | 20240220 | 121500 | 3015307470 | 15950 | 15970 | 15970 | 15950 | 4583 |
| 479 | 20240220 | 121400 | 2942184430 | 15970 | 15970 | 15970 | 15970 | 31 |
| 480 | 20240220 | 121300 | 2941689360 | 15970 | 15970 | 15970 | 15970 | 86 |
| 481 | 20240220 | 121200 | 2940315940 | 15970 | 15970 | 15970 | 15960 | 337 |
| 482 | 20240220 | 121100 | 2934936800 | 15970 | 15980 | 15980 | 15970 | 1344 |
| 483 | 20240220 | 121000 | 2913472250 | 15980 | 15990 | 15990 | 15980 | 1088 |
| 484 | 20240220 | 120900 | 2896084880 | 15990 | 15990 | 15990 | 15990 | 36 |
| 485 | 20240220 | 120800 | 2895509240 | 15990 | 15990 | 15990 | 15990 | 600 |
| 486 | 20240220 | 120700 | 2885915240 | 15990 | 15990 | 15990 | 15990 | 3 |
| 487 | 20240220 | 120600 | 2885867270 | 16000 | 16000 | 16000 | 16000 | 45 |
| 488 | 20240220 | 120500 | 2885147270 | 16000 | 16000 | 16000 | 16000 | 169 |
| 489 | 20240220 | 120400 | 2882443270 | 16000 | 16000 | 16000 | 15990 | 68 |
| 490 | 20240220 | 120300 | 2881355370 | 16000 | 16000 | 16000 | 15990 | 28 |
| 491 | 20240220 | 120200 | 2880907470 | 16000 | 16000 | 16000 | 16000 | 186 |
| 492 | 20240220 | 120100 | 2877931470 | 16010 | 16010 | 16010 | 16010 | 0 |
| 493 | 20240220 | 120000 | 2877931470 | 16010 | 16010 | 16010 | 16010 | 14 |
| 494 | 20240220 | 115900 | 2877707330 | 16010 | 16010 | 16010 | 16010 | 1 |
| 495 | 20240220 | 115800 | 2877691320 | 16000 | 16000 | 16000 | 16000 | 20 |
| 496 | 20240220 | 115700 | 2877371320 | 16000 | 16000 | 16000 | 16000 | 0 |
| 497 | 20240220 | 115600 | 2877371320 | 16000 | 16010 | 16010 | 16000 | 59 |
| 498 | 20240220 | 115500 | 2876427300 | 16020 | 16010 | 16020 | 16010 | 38 |
| 499 | 20240220 | 115400 | 2875818690 | 16000 | 16000 | 16000 | 16000 | 282 |
| 500 | 20240220 | 115300 | 2871306690 | 16000 | 16000 | 16000 | 16000 | 231 |
| 501 | 20240220 | 115200 | 2867610690 | 16000 | 16000 | 16000 | 16000 | 250 |
| 502 | 20240220 | 115100 | 2863610690 | 16000 | 16000 | 16000 | 16000 | 5 |
| 503 | 20240220 | 115000 | 2863530690 | 16000 | 16000 | 16000 | 16000 | 7 |
| 504 | 20240220 | 114900 | 2863418690 | 16000 | 16020 | 16020 | 15990 | 4656 |
| 505 | 20240220 | 114800 | 2788924540 | 16020 | 16020 | 16020 | 16020 | 0 |
| 506 | 20240220 | 114700 | 2788924540 | 16020 | 16020 | 16020 | 16020 | 393 |
| 507 | 20240220 | 114600 | 2782628680 | 16020 | 16040 | 16040 | 16020 | 370 |
| 508 | 20240220 | 114500 | 2776699060 | 16040 | 16040 | 16040 | 16040 | 9 |
| 509 | 20240220 | 114400 | 2776554700 | 16040 | 16040 | 16040 | 16040 | 0 |
| 510 | 20240220 | 114300 | 2776554700 | 16040 | 16040 | 16040 | 16040 | 0 |
| 511 | 20240220 | 114200 | 2776554700 | 16040 | 16040 | 16040 | 16040 | 5 |
| 512 | 20240220 | 114100 | 2776474500 | 16040 | 16040 | 16040 | 16040 | 10 |
| 513 | 20240220 | 114000 | 2776314100 | 16040 | 16030 | 16040 | 16030 | 46 |
| 514 | 20240220 | 113900 | 2775576460 | 16020 | 16020 | 16020 | 16020 | 178 |
| 515 | 20240220 | 113800 | 2772724900 | 16020 | 16020 | 16020 | 16020 | 46 |
| 516 | 20240220 | 113700 | 2771987980 | 16020 | 16020 | 16020 | 16020 | 0 |
| 517 | 20240220 | 113600 | 2771987980 | 16020 | 16030 | 16040 | 16020 | 13 |
| 518 | 20240220 | 113500 | 2771779580 | 16040 | 16040 | 16040 | 16040 | 20 |
| 519 | 20240220 | 113400 | 2771458780 | 16040 | 16040 | 16040 | 16040 | 4 |
| 520 | 20240220 | 113300 | 2771394620 | 16040 | 16040 | 16040 | 16040 | 4 |
| 521 | 20240220 | 113200 | 2771330460 | 16000 | 16040 | 16040 | 16000 | 1001 |
| 522 | 20240220 | 113100 | 2755307150 | 16040 | 16020 | 16040 | 16020 | 378 |
| 523 | 20240220 | 113000 | 2749248590 | 16020 | 16010 | 16020 | 16010 | 50 |
| 524 | 20240220 | 112900 | 2748447890 | 16010 | 16010 | 16010 | 16010 | 0 |
| 525 | 20240220 | 112800 | 2748447890 | 16010 | 16010 | 16010 | 16010 | 100 |
| 526 | 20240220 | 112700 | 2746846890 | 16010 | 16020 | 16020 | 16010 | 697 |
| 527 | 20240220 | 112600 | 2735687620 | 16020 | 16010 | 16020 | 16010 | 182 |
| 528 | 20240220 | 112500 | 2732772080 | 16010 | 16010 | 16010 | 16010 | 20 |
| 529 | 20240220 | 112400 | 2732451880 | 16010 | 16010 | 16010 | 16010 | 0 |
| 530 | 20240220 | 112300 | 2732451880 | 16010 | 16010 | 16010 | 16010 | 55 |
| 531 | 20240220 | 112200 | 2731571330 | 16010 | 16010 | 16010 | 16010 | 35 |
| 532 | 20240220 | 112100 | 2731010980 | 16010 | 16010 | 16010 | 16010 | 0 |
| 533 | 20240220 | 112000 | 2731010980 | 16010 | 16010 | 16010 | 16010 | 132 |
| 534 | 20240220 | 111900 | 2728897660 | 16010 | 16020 | 16030 | 16000 | 1288 |
| 535 | 20240220 | 111800 | 2708276180 | 16030 | 16030 | 16030 | 16030 | 1 |
| 536 | 20240220 | 111700 | 2708260150 | 16030 | 16030 | 16030 | 16030 | 20 |
| 537 | 20240220 | 111600 | 2707939550 | 16010 | 16020 | 16020 | 16010 | 100 |
| 538 | 20240220 | 111500 | 2706338050 | 16030 | 16020 | 16030 | 16020 | 207 |
| 539 | 20240220 | 111400 | 2703021880 | 16020 | 16020 | 16020 | 16010 | 159 |
| 540 | 20240220 | 111300 | 2700475630 | 16020 | 16020 | 16020 | 16020 | 272 |
| 541 | 20240220 | 111200 | 2696118190 | 16020 | 16020 | 16030 | 16020 | 360 |
| 542 | 20240220 | 111100 | 2690350490 | 16020 | 16020 | 16030 | 16020 | 229 |
| 543 | 20240220 | 111000 | 2686681890 | 16030 | 16020 | 16030 | 16010 | 587 |
| 544 | 20240220 | 110900 | 2677278340 | 16020 | 16020 | 16030 | 16020 | 63 |
| 545 | 20240220 | 110800 | 2676268980 | 16020 | 16030 | 16030 | 16020 | 13 |
| 546 | 20240220 | 110700 | 2676060690 | 16020 | 16020 | 16020 | 16020 | 220 |
| 547 | 20240220 | 110600 | 2672536290 | 16010 | 16010 | 16010 | 16000 | 169 |
| 548 | 20240220 | 110500 | 2669830910 | 16010 | 16010 | 16010 | 16000 | 3359 |
| 549 | 20240220 | 110400 | 2616080410 | 16010 | 16020 | 16030 | 16010 | 2123 |
| 550 | 20240220 | 110300 | 2582088590 | 16020 | 16020 | 16020 | 16020 | 879 |
| 551 | 20240220 | 110200 | 2568007010 | 16030 | 16050 | 16060 | 16020 | 1947 |
| 552 | 20240220 | 110100 | 2536811930 | 16060 | 16070 | 16070 | 16030 | 508 |
| 553 | 20240220 | 110000 | 2528661260 | 16070 | 16070 | 16070 | 16070 | 0 |
| 554 | 20240220 | 105900 | 2528661260 | 16070 | 16070 | 16070 | 16070 | 15 |
| 555 | 20240220 | 105800 | 2528420210 | 16030 | 16020 | 16030 | 16020 | 85 |
| 556 | 20240220 | 105700 | 2527057710 | 16020 | 16020 | 16020 | 16020 | 15 |
| 557 | 20240220 | 105600 | 2526817410 | 16030 | 16030 | 16030 | 16030 | 267 |
| 558 | 20240220 | 105500 | 2522537400 | 16030 | 16030 | 16030 | 16030 | 376 |
| 559 | 20240220 | 105400 | 2516510120 | 16030 | 16030 | 16040 | 16030 | 715 |
| 560 | 20240220 | 105300 | 2505047210 | 16030 | 16030 | 16070 | 16030 | 168 |
| 561 | 20240220 | 105200 | 2502354080 | 16030 | 16040 | 16040 | 16030 | 775 |
| 562 | 20240220 | 105100 | 2489923380 | 16040 | 16030 | 16040 | 16030 | 118 |
| 563 | 20240220 | 105000 | 2488031830 | 16030 | 16030 | 16030 | 16020 | 287 |
| 564 | 20240220 | 104900 | 2483433830 | 16030 | 16040 | 16040 | 16030 | 148 |
| 565 | 20240220 | 104800 | 2481060950 | 16060 | 16060 | 16070 | 16040 | 222 |
| 566 | 20240220 | 104700 | 2477495800 | 16060 | 16060 | 16060 | 16060 | 2 |
| 567 | 20240220 | 104600 | 2477463680 | 16060 | 16050 | 16060 | 16050 | 20 |
| 568 | 20240220 | 104500 | 2477142490 | 16060 | 16050 | 16060 | 16050 | 12 |
| 569 | 20240220 | 104400 | 2476949870 | 16050 | 16070 | 16070 | 16050 | 406 |
| 570 | 20240220 | 104300 | 2470429500 | 16070 | 16030 | 16070 | 16010 | 3363 |
| 571 | 20240220 | 104200 | 2416535470 | 16030 | 16040 | 16040 | 16030 | 1094 |
| 572 | 20240220 | 104100 | 2398998230 | 16030 | 16040 | 16040 | 16030 | 489 |
| 573 | 20240220 | 104000 | 2391155340 | 16040 | 16030 | 16040 | 16030 | 418 |
| 574 | 20240220 | 103900 | 2384453620 | 16040 | 16040 | 16040 | 16040 | 446 |
| 575 | 20240220 | 103800 | 2377299780 | 16040 | 16060 | 16060 | 16040 | 941 |
| 576 | 20240220 | 103700 | 2362205990 | 16040 | 16080 | 16080 | 16040 | 1919 |
| 577 | 20240220 | 103600 | 2331396380 | 16090 | 16090 | 16090 | 16090 | 1 |
| 578 | 20240220 | 103500 | 2331380290 | 16100 | 16100 | 16100 | 16070 | 1870 |
| 579 | 20240220 | 103400 | 2301301950 | 16110 | 16110 | 16110 | 16110 | 20 |
| 580 | 20240220 | 103300 | 2300979750 | 16110 | 16110 | 16110 | 16110 | 4 |
| 581 | 20240220 | 103200 | 2300915310 | 16120 | 16120 | 16120 | 16120 | 11 |
| 582 | 20240220 | 103100 | 2300737990 | 16100 | 16100 | 16100 | 16100 | 101 |
| 583 | 20240220 | 103000 | 2299111890 | 16100 | 16110 | 16110 | 16100 | 91 |
| 584 | 20240220 | 102900 | 2297646510 | 16130 | 16130 | 16130 | 16130 | 0 |
| 585 | 20240220 | 102800 | 2297646510 | 16130 | 16110 | 16130 | 16090 | 4011 |
| 586 | 20240220 | 102700 | 2233083920 | 16130 | 16110 | 16130 | 16110 | 1077 |
| 587 | 20240220 | 102600 | 2215727610 | 16110 | 16120 | 16120 | 16110 | 596 |
| 588 | 20240220 | 102500 | 2206120150 | 16100 | 16100 | 16100 | 16100 | 300 |
| 589 | 20240220 | 102400 | 2201290150 | 16130 | 16130 | 16130 | 16100 | 402 |
| 590 | 20240220 | 102300 | 2194813650 | 16130 | 16120 | 16130 | 16100 | 2256 |
| 591 | 20240220 | 102200 | 2158469870 | 16100 | 16100 | 16100 | 16100 | 0 |
| 592 | 20240220 | 102100 | 2158469870 | 16100 | 16100 | 16110 | 16100 | 337 |
| 593 | 20240220 | 102000 | 2153043020 | 16100 | 16100 | 16100 | 16100 | 2286 |
| 594 | 20240220 | 101900 | 2116238420 | 16110 | 16110 | 16110 | 16100 | 346 |
| 595 | 20240220 | 101800 | 2110664410 | 16110 | 16110 | 16110 | 16100 | 1124 |
| 596 | 20240220 | 101700 | 2092560440 | 16120 | 16120 | 16130 | 16120 | 874 |
| 597 | 20240220 | 101600 | 2078471400 | 16130 | 16130 | 16130 | 16120 | 520 |
| 598 | 20240220 | 101500 | 2070084880 | 16140 | 16140 | 16150 | 16140 | 847 |
| 599 | 20240220 | 101400 | 2056414290 | 16140 | 16160 | 16160 | 16140 | 1573 |
| 600 | 20240220 | 101300 | 2031016400 | 16160 | 16150 | 16160 | 16150 | 342 |
| 601 | 20240220 | 101200 | 2025489690 | 16160 | 16160 | 16160 | 16160 | 567 |
| 602 | 20240220 | 101100 | 2016326970 | 16160 | 16170 | 16170 | 16160 | 614 |
| 603 | 20240220 | 101000 | 2006402110 | 16170 | 16180 | 16180 | 16170 | 58 |
| 604 | 20240220 | 100900 | 2005464150 | 16170 | 16160 | 16170 | 16160 | 457 |
| 605 | 20240220 | 100800 | 1998075460 | 16160 | 16160 | 16160 | 16160 | 449 |
| 606 | 20240220 | 100700 | 1990819620 | 16160 | 16160 | 16160 | 16160 | 165 |
| 607 | 20240220 | 100600 | 1988153220 | 16160 | 16170 | 16180 | 16160 | 1589 |
| 608 | 20240220 | 100500 | 1962445780 | 16160 | 16160 | 16170 | 16160 | 1277 |
| 609 | 20240220 | 100400 | 1941809450 | 16170 | 16160 | 16170 | 16160 | 652 |
| 610 | 20240220 | 100300 | 1931272020 | 16150 | 16150 | 16180 | 16150 | 365 |
| 611 | 20240220 | 100200 | 1925373110 | 16180 | 16190 | 16190 | 16140 | 4283 |
| 612 | 20240220 | 100100 | 1856185510 | 16180 | 16140 | 16200 | 16140 | 703 |
| 613 | 20240220 | 100000 | 1844816420 | 16200 | 16250 | 16270 | 16150 | 11212 |
| 614 | 20240220 | 095900 | 1662951320 | 16260 | 16250 | 16290 | 16240 | 3377 |
| 615 | 20240220 | 095800 | 1608036000 | 16250 | 16250 | 16260 | 16240 | 3220 |
| 616 | 20240220 | 095700 | 1555715130 | 16250 | 16220 | 16250 | 16220 | 2214 |
| 617 | 20240220 | 095600 | 1519760640 | 16240 | 16230 | 16240 | 16220 | 1802 |
| 618 | 20240220 | 095500 | 1490508020 | 16240 | 16240 | 16240 | 16230 | 2349 |
| 619 | 20240220 | 095400 | 1452365850 | 16220 | 16230 | 16250 | 16210 | 3784 |
| 620 | 20240220 | 095300 | 1390941630 | 16250 | 16210 | 16260 | 16200 | 2906 |
| 621 | 20240220 | 095200 | 1343795870 | 16200 | 16210 | 16210 | 16200 | 2942 |
| 622 | 20240220 | 095100 | 1296119710 | 16200 | 16210 | 16210 | 16190 | 2227 |
| 623 | 20240220 | 095000 | 1260037250 | 16210 | 16210 | 16210 | 16190 | 2710 |
| 624 | 20240220 | 094900 | 1216142310 | 16190 | 16200 | 16210 | 16180 | 7470 |
| 625 | 20240220 | 094800 | 1095171340 | 16200 | 16170 | 16200 | 16160 | 5955 |
| 626 | 20240220 | 094700 | 998807750 | 16180 | 16150 | 16180 | 16140 | 4020 |
| 627 | 20240220 | 094600 | 933835890 | 16150 | 16130 | 16160 | 16130 | 4156 |
| 628 | 20240220 | 094500 | 866714770 | 16150 | 16150 | 16150 | 16080 | 1749 |
| 629 | 20240220 | 094400 | 838478570 | 16080 | 16090 | 16150 | 16070 | 8589 |
| 630 | 20240220 | 094300 | 699971790 | 16080 | 16070 | 16080 | 16070 | 265 |
| 631 | 20240220 | 094200 | 695711000 | 16080 | 16070 | 16080 | 16070 | 342 |
| 632 | 20240220 | 094100 | 690214870 | 16070 | 16090 | 16090 | 16070 | 84 |
| 633 | 20240220 | 094000 | 688863930 | 16080 | 16090 | 16090 | 16080 | 130 |
| 634 | 20240220 | 093900 | 686772960 | 16110 | 16090 | 16110 | 16090 | 206 |
| 635 | 20240220 | 093800 | 683456440 | 16080 | 16110 | 16110 | 16080 | 68 |
| 636 | 20240220 | 093700 | 682361220 | 16120 | 16090 | 16120 | 16090 | 855 |
| 637 | 20240220 | 093600 | 668603850 | 16090 | 16090 | 16090 | 16090 | 252 |
| 638 | 20240220 | 093500 | 664549170 | 16100 | 16080 | 16130 | 16070 | 166 |
| 639 | 20240220 | 093400 | 661878260 | 16080 | 16110 | 16110 | 16080 | 115 |
| 640 | 20240220 | 093300 | 660026890 | 16110 | 16130 | 16130 | 16110 | 427 |
| 641 | 20240220 | 093200 | 653144460 | 16130 | 16110 | 16130 | 16110 | 183 |
| 642 | 20240220 | 093100 | 650193430 | 16110 | 16060 | 16110 | 16060 | 1313 |
| 643 | 20240220 | 093000 | 629080230 | 16020 | 16050 | 16070 | 16010 | 761 |
| 644 | 20240220 | 092900 | 616880050 | 16020 | 16020 | 16050 | 16010 | 1213 |
| 645 | 20240220 | 092800 | 597448420 | 16000 | 16010 | 16020 | 16000 | 2742 |
| 646 | 20240220 | 092700 | 553564670 | 16020 | 16020 | 16020 | 16010 | 121 |
| 647 | 20240220 | 092600 | 551626840 | 16020 | 16010 | 16020 | 16010 | 111 |
| 648 | 20240220 | 092500 | 549849640 | 16010 | 16010 | 16010 | 16000 | 915 |
| 649 | 20240220 | 092400 | 535200950 | 16010 | 16010 | 16020 | 16000 | 7900 |
| 650 | 20240220 | 092300 | 408739830 | 16020 | 16030 | 16030 | 16010 | 2437 |
| 651 | 20240220 | 092200 | 369700710 | 16030 | 16030 | 16030 | 16030 | 120 |
| 652 | 20240220 | 092100 | 367777110 | 16030 | 16040 | 16040 | 16030 | 2270 |
| 653 | 20240220 | 092000 | 331388930 | 16040 | 16040 | 16040 | 16030 | 188 |
| 654 | 20240220 | 091900 | 328375010 | 16040 | 16060 | 16060 | 16030 | 3735 |
| 655 | 20240220 | 091800 | 268466270 | 16060 | 16080 | 16080 | 16050 | 893 |
| 656 | 20240220 | 091700 | 254119650 | 16080 | 16090 | 16090 | 16070 | 788 |
| 657 | 20240220 | 091600 | 241454910 | 16090 | 16100 | 16100 | 16080 | 919 |
| 658 | 20240220 | 091500 | 226671510 | 16090 | 16100 | 16100 | 16090 | 121 |
| 659 | 20240220 | 091400 | 224723840 | 16100 | 16100 | 16100 | 16100 | 35 |
| 660 | 20240220 | 091300 | 224160340 | 16100 | 16090 | 16140 | 16080 | 663 |
| 661 | 20240220 | 091200 | 213488140 | 16090 | 16080 | 16090 | 16080 | 1311 |
| 662 | 20240220 | 091100 | 192397660 | 16090 | 16090 | 16090 | 16080 | 945 |
| 663 | 20240220 | 091000 | 177193060 | 16090 | 16090 | 16100 | 16080 | 1741 |
| 664 | 20240220 | 090900 | 149173390 | 16090 | 16090 | 16100 | 16090 | 968 |
| 665 | 20240220 | 090800 | 133595120 | 16100 | 16120 | 16120 | 16100 | 1879 |
| 666 | 20240220 | 090700 | 103326910 | 16120 | 16120 | 16120 | 16110 | 658 |
| 667 | 20240220 | 090600 | 92721610 | 16110 | 16150 | 16160 | 16100 | 390 |
| 668 | 20240220 | 090500 | 86428520 | 16140 | 16080 | 16140 | 16080 | 856 |
| 669 | 20240220 | 090400 | 72657470 | 16080 | 16110 | 16110 | 16080 | 2826 |
| 670 | 20240220 | 090300 | 27170270 | 16120 | 16120 | 16120 | 16110 | 50 |
| 671 | 20240220 | 090200 | 26364650 | 16170 | 16130 | 16170 | 16110 | 268 |
| 672 | 20240220 | 090100 | 22045530 | 16170 | 16080 | 16170 | 16080 | 614 |
| 673 | 20240220 | 090000 | 12140350 | 16080 | 16140 | 16140 | 16080 | 739 |