36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 201200 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 6214 |
| 3 | 20240222 | 201100 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20240222 | 201000 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20240222 | 200900 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20240222 | 200800 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20240222 | 200700 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20240222 | 200600 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20240222 | 200500 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20240222 | 200400 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20240222 | 200300 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20240222 | 200200 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20240222 | 200100 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20240222 | 200000 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20240222 | 195900 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20240222 | 195800 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20240222 | 195700 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20240222 | 195600 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20240222 | 195500 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20240222 | 195400 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20240222 | 195300 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20240222 | 195200 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20240222 | 195100 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20240222 | 195000 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20240222 | 194900 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20240222 | 194800 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20240222 | 194700 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20240222 | 194600 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20240222 | 194500 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20240222 | 194400 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20240222 | 194300 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20240222 | 194200 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 6214 |
| 33 | 20240222 | 194100 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20240222 | 194000 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20240222 | 193900 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20240222 | 193800 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20240222 | 193700 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20240222 | 193600 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20240222 | 193500 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20240222 | 193400 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20240222 | 193300 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20240222 | 193200 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20240222 | 193100 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20240222 | 193000 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20240222 | 192900 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20240222 | 192800 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20240222 | 192700 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20240222 | 192600 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20240222 | 192500 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20240222 | 192400 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20240222 | 192300 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20240222 | 192200 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20240222 | 192100 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20240222 | 192000 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20240222 | 191900 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20240222 | 191800 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20240222 | 191700 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20240222 | 191600 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20240222 | 191500 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20240222 | 191400 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20240222 | 191300 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20240222 | 191200 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 6214 |
| 63 | 20240222 | 191100 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20240222 | 191000 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20240222 | 190900 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20240222 | 190800 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20240222 | 190700 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20240222 | 190600 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20240222 | 190500 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20240222 | 190400 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20240222 | 190300 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20240222 | 190200 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20240222 | 190100 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20240222 | 190000 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20240222 | 185900 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20240222 | 185800 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20240222 | 185700 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20240222 | 185600 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20240222 | 185500 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20240222 | 185400 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20240222 | 185300 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20240222 | 185200 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20240222 | 185100 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20240222 | 185000 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20240222 | 184900 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20240222 | 184800 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20240222 | 184700 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20240222 | 184600 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20240222 | 184500 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20240222 | 184400 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20240222 | 184300 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20240222 | 184200 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 6214 |
| 93 | 20240222 | 184100 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20240222 | 184000 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20240222 | 183900 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20240222 | 183800 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20240222 | 183700 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20240222 | 183600 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20240222 | 183500 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20240222 | 183400 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20240222 | 183300 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20240222 | 183200 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20240222 | 183100 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20240222 | 183000 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20240222 | 182900 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20240222 | 182800 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20240222 | 182700 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20240222 | 182600 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20240222 | 182500 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20240222 | 182400 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20240222 | 182300 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20240222 | 182200 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20240222 | 182100 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20240222 | 182000 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20240222 | 181900 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20240222 | 181800 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20240222 | 181700 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20240222 | 181600 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20240222 | 181500 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20240222 | 181400 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20240222 | 181300 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20240222 | 181200 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 6214 |
| 123 | 20240222 | 181100 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20240222 | 181000 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20240222 | 180900 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20240222 | 180800 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20240222 | 180700 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20240222 | 180600 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20240222 | 180500 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20240222 | 180400 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20240222 | 180300 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20240222 | 180200 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20240222 | 180100 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20240222 | 180000 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20240222 | 175900 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20240222 | 175800 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20240222 | 175700 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20240222 | 175600 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20240222 | 175500 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20240222 | 175400 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20240222 | 175300 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20240222 | 175200 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20240222 | 175100 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20240222 | 175000 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20240222 | 174900 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20240222 | 174800 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20240222 | 174700 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20240222 | 174600 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20240222 | 174500 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20240222 | 174400 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20240222 | 174300 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20240222 | 174200 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 6214 |
| 153 | 20240222 | 174100 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20240222 | 174000 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20240222 | 173900 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20240222 | 173800 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20240222 | 173700 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20240222 | 173600 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20240222 | 173500 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20240222 | 173400 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20240222 | 173300 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20240222 | 173200 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20240222 | 173100 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20240222 | 173000 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20240222 | 172900 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20240222 | 172800 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20240222 | 172700 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20240222 | 172600 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20240222 | 172500 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20240222 | 172400 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20240222 | 172300 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20240222 | 172200 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20240222 | 172100 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20240222 | 172000 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20240222 | 171900 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20240222 | 171800 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20240222 | 171700 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20240222 | 171600 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20240222 | 171500 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20240222 | 171400 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20240222 | 171300 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20240222 | 171200 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 6214 |
| 183 | 20240222 | 171100 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20240222 | 171000 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20240222 | 170900 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20240222 | 170800 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20240222 | 170700 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20240222 | 170600 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20240222 | 170500 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20240222 | 170400 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20240222 | 170300 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20240222 | 170200 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20240222 | 170100 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 194 | 20240222 | 170000 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 195 | 20240222 | 165900 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 196 | 20240222 | 165800 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 197 | 20240222 | 165700 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 198 | 20240222 | 165600 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 199 | 20240222 | 165500 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 200 | 20240222 | 165400 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 201 | 20240222 | 165300 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 202 | 20240222 | 165200 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 203 | 20240222 | 165100 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20240222 | 165000 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20240222 | 164900 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20240222 | 164800 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 207 | 20240222 | 164700 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 208 | 20240222 | 164600 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 209 | 20240222 | 164500 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 210 | 20240222 | 164400 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 211 | 20240222 | 164300 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 212 | 20240222 | 164200 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 6214 |
| 213 | 20240222 | 164100 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 214 | 20240222 | 164000 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 215 | 20240222 | 163900 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 216 | 20240222 | 163800 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 217 | 20240222 | 163700 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 218 | 20240222 | 163600 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 219 | 20240222 | 163500 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 220 | 20240222 | 163400 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 221 | 20240222 | 163300 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 222 | 20240222 | 163200 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 223 | 20240222 | 163100 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 224 | 20240222 | 163000 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 225 | 20240222 | 162900 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 226 | 20240222 | 162800 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 227 | 20240222 | 162700 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 228 | 20240222 | 162600 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 229 | 20240222 | 162500 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 230 | 20240222 | 162400 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 231 | 20240222 | 162300 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 232 | 20240222 | 162200 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 233 | 20240222 | 162100 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 234 | 20240222 | 162000 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 235 | 20240222 | 161900 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 236 | 20240222 | 161800 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 237 | 20240222 | 161700 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 238 | 20240222 | 161600 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 239 | 20240222 | 161500 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 240 | 20240222 | 161400 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 241 | 20240222 | 161300 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 242 | 20240222 | 161200 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 6214 |
| 243 | 20240222 | 161100 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 244 | 20240222 | 161000 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 245 | 20240222 | 160900 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 246 | 20240222 | 160800 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 247 | 20240222 | 160700 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 248 | 20240222 | 160600 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 249 | 20240222 | 160500 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 250 | 20240222 | 160400 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 251 | 20240222 | 160300 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 252 | 20240222 | 160200 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 253 | 20240222 | 160100 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 254 | 20240222 | 160000 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 255 | 20240222 | 155900 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 256 | 20240222 | 155800 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 257 | 20240222 | 155700 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 258 | 20240222 | 155600 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 259 | 20240222 | 155500 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 260 | 20240222 | 155400 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 261 | 20240222 | 155300 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 262 | 20240222 | 155200 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 263 | 20240222 | 155100 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 264 | 20240222 | 155000 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 265 | 20240222 | 154900 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 266 | 20240222 | 154800 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 267 | 20240222 | 154700 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 268 | 20240222 | 154600 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 269 | 20240222 | 154500 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 270 | 20240222 | 154400 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 271 | 20240222 | 154300 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 272 | 20240222 | 154200 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 6214 |
| 273 | 20240222 | 154100 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 274 | 20240222 | 154000 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 275 | 20240222 | 153900 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 276 | 20240222 | 153800 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 277 | 20240222 | 153700 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 278 | 20240222 | 153600 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 279 | 20240222 | 153500 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 280 | 20240222 | 153400 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 281 | 20240222 | 153300 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 282 | 20240222 | 153200 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 283 | 20240222 | 153100 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 0 |
| 284 | 20240222 | 153000 | 6406266780 | 18110 | 18110 | 18110 | 18110 | 6214 |
| 285 | 20240222 | 152900 | 6293731240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 286 | 20240222 | 152800 | 6293731240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 287 | 20240222 | 152700 | 6293731240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 288 | 20240222 | 152600 | 6293731240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 289 | 20240222 | 152500 | 6293731240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 290 | 20240222 | 152400 | 6293731240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 291 | 20240222 | 152300 | 6293731240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 292 | 20240222 | 152200 | 6293731240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 293 | 20240222 | 152100 | 6293731240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 294 | 20240222 | 152000 | 6293731240 | 18160 | 18160 | 18160 | 18160 | 0 |
| 295 | 20240222 | 151900 | 6293731240 | 18160 | 18120 | 18170 | 18110 | 122 |
| 296 | 20240222 | 151800 | 6291519990 | 18120 | 18120 | 18160 | 18110 | 1685 |
| 297 | 20240222 | 151700 | 6260981590 | 18120 | 18150 | 18150 | 18110 | 2152 |
| 298 | 20240222 | 151600 | 6221997640 | 18150 | 18150 | 18150 | 18120 | 547 |
| 299 | 20240222 | 151500 | 6212078590 | 18150 | 18140 | 18180 | 18100 | 2668 |
| 300 | 20240222 | 151400 | 6163693490 | 18130 | 18150 | 18170 | 18130 | 131 |
| 301 | 20240222 | 151300 | 6161317200 | 18130 | 18150 | 18150 | 18110 | 1236 |
| 302 | 20240222 | 151200 | 6138917410 | 18130 | 18160 | 18160 | 18130 | 100 |
| 303 | 20240222 | 151100 | 6137102700 | 18160 | 18200 | 18200 | 18160 | 126 |
| 304 | 20240222 | 151000 | 6134810540 | 18130 | 18130 | 18130 | 18130 | 113 |
| 305 | 20240222 | 150900 | 6132761850 | 18220 | 18160 | 18220 | 18120 | 1056 |
| 306 | 20240222 | 150800 | 6113602800 | 18160 | 18200 | 18210 | 18160 | 336 |
| 307 | 20240222 | 150700 | 6107492690 | 18200 | 18230 | 18250 | 18200 | 877 |
| 308 | 20240222 | 150600 | 6091499800 | 18230 | 18210 | 18250 | 18210 | 1109 |
| 309 | 20240222 | 150500 | 6071271240 | 18210 | 18200 | 18210 | 18200 | 12 |
| 310 | 20240222 | 150400 | 6071052820 | 18190 | 18180 | 18190 | 18180 | 37 |
| 311 | 20240222 | 150300 | 6070379950 | 18170 | 18160 | 18170 | 18160 | 445 |
| 312 | 20240222 | 150200 | 6062298200 | 18160 | 18160 | 18160 | 18150 | 488 |
| 313 | 20240222 | 150100 | 6053436320 | 18160 | 18160 | 18160 | 18160 | 154 |
| 314 | 20240222 | 150000 | 6050639680 | 18150 | 18150 | 18150 | 18150 | 0 |
| 315 | 20240222 | 145900 | 6050639680 | 18150 | 18150 | 18150 | 18150 | 30 |
| 316 | 20240222 | 145800 | 6050095180 | 18140 | 18220 | 18250 | 18140 | 2717 |
| 317 | 20240222 | 145700 | 6000616350 | 18210 | 18200 | 18240 | 18200 | 1611 |
| 318 | 20240222 | 145600 | 5971282360 | 18200 | 18190 | 18200 | 18190 | 26 |
| 319 | 20240222 | 145500 | 5970809360 | 18190 | 18200 | 18200 | 18190 | 771 |
| 320 | 20240222 | 145400 | 5956782210 | 18200 | 18200 | 18200 | 18190 | 877 |
| 321 | 20240222 | 145300 | 5940821530 | 18200 | 18210 | 18210 | 18190 | 270 |
| 322 | 20240222 | 145200 | 5935908270 | 18210 | 18240 | 18240 | 18210 | 63 |
| 323 | 20240222 | 145100 | 5934760950 | 18240 | 18190 | 18240 | 18190 | 110 |
| 324 | 20240222 | 145000 | 5932755050 | 18240 | 18210 | 18240 | 18180 | 1536 |
| 325 | 20240222 | 144900 | 5904795060 | 18210 | 18210 | 18210 | 18210 | 230 |
| 326 | 20240222 | 144800 | 5900606760 | 18210 | 18220 | 18220 | 18210 | 101 |
| 327 | 20240222 | 144700 | 5898767540 | 18230 | 18220 | 18230 | 18220 | 233 |
| 328 | 20240222 | 144600 | 5894521670 | 18200 | 18210 | 18210 | 18200 | 159 |
| 329 | 20240222 | 144500 | 5891627710 | 18210 | 18230 | 18230 | 18210 | 196 |
| 330 | 20240222 | 144400 | 5888057550 | 18230 | 18200 | 18230 | 18200 | 85 |
| 331 | 20240222 | 144300 | 5886509980 | 18180 | 18210 | 18220 | 18180 | 318 |
| 332 | 20240222 | 144200 | 5880721100 | 18170 | 18170 | 18170 | 18170 | 0 |
| 333 | 20240222 | 144100 | 5880721100 | 18170 | 18190 | 18230 | 18170 | 73 |
| 334 | 20240222 | 144000 | 5879393270 | 18230 | 18190 | 18230 | 18190 | 8 |
| 335 | 20240222 | 143900 | 5879247470 | 18240 | 18240 | 18240 | 18170 | 531 |
| 336 | 20240222 | 143800 | 5869590820 | 18170 | 18240 | 18240 | 18170 | 575 |
| 337 | 20240222 | 143700 | 5859131990 | 18240 | 18240 | 18240 | 18180 | 476 |
| 338 | 20240222 | 143600 | 5850469900 | 18180 | 18240 | 18240 | 18180 | 505 |
| 339 | 20240222 | 143500 | 5841284750 | 18220 | 18220 | 18220 | 18220 | 0 |
| 340 | 20240222 | 143400 | 5841284750 | 18220 | 18220 | 18220 | 18220 | 84 |
| 341 | 20240222 | 143300 | 5839754270 | 18220 | 18260 | 18260 | 18220 | 227 |
| 342 | 20240222 | 143200 | 5835611780 | 18260 | 18280 | 18280 | 18260 | 105 |
| 343 | 20240222 | 143100 | 5833692440 | 18250 | 18260 | 18270 | 18250 | 288 |
| 344 | 20240222 | 143000 | 5828434000 | 18260 | 18260 | 18260 | 18250 | 147 |
| 345 | 20240222 | 142900 | 5825751140 | 18290 | 18260 | 18290 | 18260 | 25 |
| 346 | 20240222 | 142800 | 5825294140 | 18250 | 18250 | 18250 | 18250 | 157 |
| 347 | 20240222 | 142700 | 5822428890 | 18250 | 18230 | 18250 | 18220 | 489 |
| 348 | 20240222 | 142600 | 5813512940 | 18230 | 18230 | 18230 | 18210 | 110 |
| 349 | 20240222 | 142500 | 5811507660 | 18240 | 18250 | 18250 | 18240 | 3 |
| 350 | 20240222 | 142400 | 5811452930 | 18290 | 18230 | 18290 | 18160 | 752 |
| 351 | 20240222 | 142300 | 5797731930 | 18160 | 18220 | 18230 | 18150 | 1935 |
| 352 | 20240222 | 142200 | 5762592770 | 18210 | 18230 | 18230 | 18210 | 227 |
| 353 | 20240222 | 142100 | 5758456050 | 18230 | 18250 | 18250 | 18220 | 944 |
| 354 | 20240222 | 142000 | 5741246920 | 18280 | 18260 | 18290 | 18260 | 650 |
| 355 | 20240222 | 141900 | 5729362290 | 18270 | 18270 | 18270 | 18270 | 0 |
| 356 | 20240222 | 141800 | 5729362290 | 18270 | 18270 | 18270 | 18270 | 30 |
| 357 | 20240222 | 141700 | 5728814190 | 18240 | 18240 | 18260 | 18240 | 39 |
| 358 | 20240222 | 141600 | 5728102220 | 18270 | 18240 | 18270 | 18240 | 95 |
| 359 | 20240222 | 141500 | 5726367470 | 18240 | 18240 | 18240 | 18230 | 69 |
| 360 | 20240222 | 141400 | 5725109110 | 18250 | 18250 | 18250 | 18250 | 1 |
| 361 | 20240222 | 141300 | 5725090860 | 18280 | 18240 | 18280 | 18240 | 146 |
| 362 | 20240222 | 141200 | 5722423470 | 18240 | 18240 | 18250 | 18240 | 671 |
| 363 | 20240222 | 141100 | 5710184420 | 18250 | 18250 | 18250 | 18250 | 210 |
| 364 | 20240222 | 141000 | 5706351920 | 18250 | 18250 | 18250 | 18250 | 0 |
| 365 | 20240222 | 140900 | 5706351920 | 18250 | 18250 | 18250 | 18250 | 54 |
| 366 | 20240222 | 140800 | 5705366420 | 18290 | 18280 | 18290 | 18280 | 117 |
| 367 | 20240222 | 140700 | 5703227650 | 18280 | 18280 | 18280 | 18280 | 1 |
| 368 | 20240222 | 140600 | 5703209370 | 18290 | 18290 | 18290 | 18290 | 20 |
| 369 | 20240222 | 140500 | 5702843570 | 18290 | 18280 | 18290 | 18280 | 56 |
| 370 | 20240222 | 140400 | 5701819350 | 18230 | 18250 | 18250 | 18230 | 211 |
| 371 | 20240222 | 140300 | 5697971160 | 18250 | 18300 | 18300 | 18250 | 324 |
| 372 | 20240222 | 140200 | 5692049010 | 18300 | 18270 | 18300 | 18270 | 113 |
| 373 | 20240222 | 140100 | 5689981550 | 18270 | 18270 | 18270 | 18250 | 59 |
| 374 | 20240222 | 140000 | 5688903700 | 18270 | 18270 | 18270 | 18270 | 0 |
| 375 | 20240222 | 135900 | 5688903700 | 18270 | 18260 | 18270 | 18260 | 16 |
| 376 | 20240222 | 135800 | 5688611490 | 18260 | 18260 | 18260 | 18260 | 3 |
| 377 | 20240222 | 135700 | 5688556710 | 18250 | 18220 | 18250 | 18220 | 18 |
| 378 | 20240222 | 135600 | 5688228540 | 18220 | 18230 | 18250 | 18220 | 394 |
| 379 | 20240222 | 135500 | 5681045910 | 18240 | 18240 | 18240 | 18240 | 77 |
| 380 | 20240222 | 135400 | 5679641430 | 18220 | 18260 | 18260 | 18220 | 342 |
| 381 | 20240222 | 135300 | 5673399430 | 18260 | 18280 | 18280 | 18260 | 31 |
| 382 | 20240222 | 135200 | 5672832970 | 18280 | 18230 | 18280 | 18200 | 291 |
| 383 | 20240222 | 135100 | 5667533280 | 18210 | 18210 | 18220 | 18210 | 64 |
| 384 | 20240222 | 135000 | 5666367330 | 18210 | 18260 | 18260 | 18210 | 647 |
| 385 | 20240222 | 134900 | 5654565510 | 18260 | 18260 | 18260 | 18260 | 0 |
| 386 | 20240222 | 134800 | 5654565510 | 18260 | 18260 | 18260 | 18260 | 10 |
| 387 | 20240222 | 134700 | 5654382910 | 18300 | 18300 | 18300 | 18300 | 21 |
| 388 | 20240222 | 134600 | 5653998610 | 18300 | 18250 | 18300 | 18250 | 16 |
| 389 | 20240222 | 134500 | 5653706060 | 18300 | 18250 | 18300 | 18250 | 21 |
| 390 | 20240222 | 134400 | 5653322760 | 18280 | 18280 | 18280 | 18280 | 975 |
| 391 | 20240222 | 134300 | 5635499760 | 18280 | 18270 | 18280 | 18250 | 68 |
| 392 | 20240222 | 134200 | 5634256760 | 18220 | 18280 | 18280 | 18220 | 154 |
| 393 | 20240222 | 134100 | 5631444640 | 18280 | 18280 | 18280 | 18280 | 15 |
| 394 | 20240222 | 134000 | 5631170440 | 18280 | 18240 | 18280 | 18200 | 981 |
| 395 | 20240222 | 133900 | 5613257020 | 18240 | 18290 | 18310 | 18240 | 81 |
| 396 | 20240222 | 133800 | 5611778130 | 18360 | 18270 | 18360 | 18240 | 280 |
| 397 | 20240222 | 133700 | 5606651500 | 18340 | 18250 | 18350 | 18250 | 1805 |
| 398 | 20240222 | 133600 | 5573596520 | 18240 | 18230 | 18240 | 18230 | 812 |
| 399 | 20240222 | 133500 | 5558791910 | 18230 | 18170 | 18230 | 18170 | 267 |
| 400 | 20240222 | 133400 | 5553940460 | 18190 | 18120 | 18200 | 18120 | 1948 |
| 401 | 20240222 | 133300 | 5518606200 | 18180 | 18180 | 18180 | 18180 | 82 |
| 402 | 20240222 | 133200 | 5517115440 | 18170 | 18150 | 18170 | 18070 | 2255 |
| 403 | 20240222 | 133100 | 5476256760 | 18150 | 18150 | 18150 | 18150 | 203 |
| 404 | 20240222 | 133000 | 5472572310 | 18180 | 18210 | 18210 | 18150 | 1950 |
| 405 | 20240222 | 132900 | 5437093570 | 18210 | 18200 | 18210 | 18200 | 725 |
| 406 | 20240222 | 132800 | 5423898560 | 18210 | 18210 | 18220 | 18210 | 445 |
| 407 | 20240222 | 132700 | 5415795100 | 18220 | 18230 | 18230 | 18220 | 161 |
| 408 | 20240222 | 132600 | 5412860740 | 18240 | 18240 | 18240 | 18230 | 31 |
| 409 | 20240222 | 132500 | 5412295470 | 18230 | 18220 | 18230 | 18220 | 764 |
| 410 | 20240222 | 132400 | 5398369950 | 18210 | 18210 | 18220 | 18210 | 175 |
| 411 | 20240222 | 132300 | 5395183100 | 18220 | 18210 | 18230 | 18210 | 110 |
| 412 | 20240222 | 132200 | 5393179680 | 18210 | 18220 | 18220 | 18210 | 14 |
| 413 | 20240222 | 132100 | 5392924680 | 18240 | 18190 | 18240 | 18190 | 105 |
| 414 | 20240222 | 132000 | 5391013740 | 18210 | 18190 | 18210 | 18190 | 126 |
| 415 | 20240222 | 131900 | 5388719580 | 18190 | 18200 | 18200 | 18190 | 96 |
| 416 | 20240222 | 131800 | 5386973250 | 18190 | 18190 | 18190 | 18170 | 73 |
| 417 | 20240222 | 131700 | 5385645980 | 18190 | 18200 | 18200 | 18190 | 260 |
| 418 | 20240222 | 131600 | 5380916550 | 18210 | 18250 | 18260 | 18210 | 70 |
| 419 | 20240222 | 131500 | 5379639130 | 18250 | 18120 | 18260 | 18120 | 1003 |
| 420 | 20240222 | 131400 | 5361378800 | 18110 | 18070 | 18120 | 18070 | 1804 |
| 421 | 20240222 | 131300 | 5328742940 | 18070 | 18140 | 18140 | 18070 | 2439 |
| 422 | 20240222 | 131200 | 5284633170 | 18140 | 18100 | 18170 | 18070 | 790 |
| 423 | 20240222 | 131100 | 5270347890 | 18170 | 18150 | 18190 | 18070 | 6785 |
| 424 | 20240222 | 131000 | 5147433210 | 18150 | 18160 | 18180 | 18150 | 1479 |
| 425 | 20240222 | 130900 | 5120580560 | 18160 | 18160 | 18160 | 18150 | 201 |
| 426 | 20240222 | 130800 | 5116931970 | 18160 | 18190 | 18190 | 18150 | 774 |
| 427 | 20240222 | 130700 | 5102879600 | 18190 | 18190 | 18200 | 18150 | 1575 |
| 428 | 20240222 | 130600 | 5074261240 | 18200 | 18190 | 18200 | 18170 | 536 |
| 429 | 20240222 | 130500 | 5064512970 | 18200 | 18170 | 18200 | 18160 | 327 |
| 430 | 20240222 | 130400 | 5058573840 | 18160 | 18180 | 18180 | 18160 | 556 |
| 431 | 20240222 | 130300 | 5048475150 | 18200 | 18200 | 18200 | 18160 | 184 |
| 432 | 20240222 | 130200 | 5045131210 | 18160 | 18200 | 18200 | 18160 | 458 |
| 433 | 20240222 | 130100 | 5036809380 | 18170 | 18170 | 18200 | 18160 | 1050 |
| 434 | 20240222 | 130000 | 5017738620 | 18200 | 18210 | 18240 | 18180 | 3986 |
| 435 | 20240222 | 125900 | 4945205110 | 18210 | 18240 | 18240 | 18210 | 1310 |
| 436 | 20240222 | 125800 | 4921346150 | 18230 | 18240 | 18250 | 18230 | 242 |
| 437 | 20240222 | 125700 | 4916932990 | 18220 | 18250 | 18250 | 18220 | 1375 |
| 438 | 20240222 | 125600 | 4891872700 | 18250 | 18290 | 18290 | 18250 | 162 |
| 439 | 20240222 | 125500 | 4888914780 | 18290 | 18290 | 18290 | 18290 | 15 |
| 440 | 20240222 | 125400 | 4888640430 | 18300 | 18300 | 18300 | 18300 | 20 |
| 441 | 20240222 | 125300 | 4888274430 | 18330 | 18320 | 18330 | 18320 | 52 |
| 442 | 20240222 | 125200 | 4887321600 | 18340 | 18330 | 18340 | 18210 | 4662 |
| 443 | 20240222 | 125100 | 4802228690 | 18330 | 18330 | 18330 | 18330 | 20 |
| 444 | 20240222 | 125000 | 4801862090 | 18330 | 18330 | 18330 | 18330 | 1 |
| 445 | 20240222 | 124900 | 4801843760 | 18310 | 18310 | 18310 | 18300 | 820 |
| 446 | 20240222 | 124800 | 4786834280 | 18310 | 18310 | 18310 | 18310 | 60 |
| 447 | 20240222 | 124700 | 4785735680 | 18310 | 18310 | 18310 | 18300 | 329 |
| 448 | 20240222 | 124600 | 4779714860 | 18310 | 18350 | 18360 | 18310 | 574 |
| 449 | 20240222 | 124500 | 4769188740 | 18370 | 18330 | 18370 | 18330 | 41 |
| 450 | 20240222 | 124400 | 4768436800 | 18330 | 18300 | 18330 | 18300 | 127 |
| 451 | 20240222 | 124300 | 4766111800 | 18330 | 18330 | 18350 | 18300 | 60 |
| 452 | 20240222 | 124200 | 4765012090 | 18370 | 18280 | 18370 | 18280 | 74 |
| 453 | 20240222 | 124100 | 4763657840 | 18280 | 18290 | 18290 | 18280 | 84 |
| 454 | 20240222 | 124000 | 4762122230 | 18280 | 18300 | 18370 | 18280 | 276 |
| 455 | 20240222 | 123900 | 4757075140 | 18300 | 18270 | 18300 | 18270 | 32 |
| 456 | 20240222 | 123800 | 4756490170 | 18260 | 18290 | 18290 | 18260 | 456 |
| 457 | 20240222 | 123700 | 4748151360 | 18290 | 18280 | 18370 | 18250 | 1156 |
| 458 | 20240222 | 123600 | 4727028570 | 18280 | 18300 | 18300 | 18280 | 471 |
| 459 | 20240222 | 123500 | 4718411680 | 18300 | 18300 | 18300 | 18300 | 0 |
| 460 | 20240222 | 123400 | 4718411680 | 18300 | 18310 | 18310 | 18300 | 187 |
| 461 | 20240222 | 123300 | 4714989540 | 18400 | 18410 | 18410 | 18400 | 13 |
| 462 | 20240222 | 123200 | 4714750260 | 18420 | 18280 | 18430 | 18270 | 192 |
| 463 | 20240222 | 123100 | 4711233490 | 18280 | 18280 | 18290 | 18280 | 144 |
| 464 | 20240222 | 123000 | 4708599970 | 18250 | 18290 | 18290 | 18250 | 1223 |
| 465 | 20240222 | 122900 | 4686248130 | 18310 | 18330 | 18330 | 18310 | 259 |
| 466 | 20240222 | 122800 | 4681505160 | 18330 | 18330 | 18330 | 18330 | 46 |
| 467 | 20240222 | 122700 | 4680661980 | 18340 | 18310 | 18340 | 18310 | 297 |
| 468 | 20240222 | 122600 | 4675221070 | 18250 | 18320 | 18320 | 18250 | 1262 |
| 469 | 20240222 | 122500 | 4652176640 | 18330 | 18260 | 18340 | 18260 | 487 |
| 470 | 20240222 | 122400 | 4643282160 | 18270 | 18310 | 18340 | 18270 | 223 |
| 471 | 20240222 | 122300 | 4639202350 | 18310 | 18260 | 18310 | 18260 | 474 |
| 472 | 20240222 | 122200 | 4630541480 | 18260 | 18290 | 18290 | 18250 | 1240 |
| 473 | 20240222 | 122100 | 4607897720 | 18280 | 18310 | 18320 | 18280 | 2132 |
| 474 | 20240222 | 122000 | 4568878000 | 18310 | 18320 | 18320 | 18310 | 534 |
| 475 | 20240222 | 121900 | 4559098360 | 18320 | 18350 | 18350 | 18310 | 2415 |
| 476 | 20240222 | 121800 | 4514849390 | 18350 | 18440 | 18450 | 18350 | 80 |
| 477 | 20240222 | 121700 | 4513380100 | 18450 | 18340 | 18450 | 18340 | 408 |
| 478 | 20240222 | 121600 | 4505875510 | 18340 | 18350 | 18350 | 18340 | 301 |
| 479 | 20240222 | 121500 | 4500354170 | 18340 | 18340 | 18340 | 18330 | 253 |
| 480 | 20240222 | 121400 | 4495716620 | 18340 | 18350 | 18350 | 18330 | 1130 |
| 481 | 20240222 | 121300 | 4474992780 | 18350 | 18360 | 18360 | 18340 | 783 |
| 482 | 20240222 | 121200 | 4460626680 | 18350 | 18380 | 18380 | 18350 | 298 |
| 483 | 20240222 | 121100 | 4455156330 | 18400 | 18440 | 18440 | 18390 | 229 |
| 484 | 20240222 | 121000 | 4450944850 | 18440 | 18370 | 18450 | 18350 | 229 |
| 485 | 20240222 | 120900 | 4446727540 | 18370 | 18340 | 18370 | 18330 | 464 |
| 486 | 20240222 | 120800 | 4438222340 | 18330 | 18360 | 18370 | 18330 | 1314 |
| 487 | 20240222 | 120700 | 4414109040 | 18360 | 18370 | 18370 | 18360 | 567 |
| 488 | 20240222 | 120600 | 4403697220 | 18370 | 18370 | 18380 | 18370 | 255 |
| 489 | 20240222 | 120500 | 4399012860 | 18370 | 18390 | 18390 | 18370 | 2178 |
| 490 | 20240222 | 120400 | 4358993780 | 18390 | 18400 | 18400 | 18390 | 136 |
| 491 | 20240222 | 120300 | 4356492570 | 18400 | 18400 | 18400 | 18400 | 0 |
| 492 | 20240222 | 120200 | 4356492570 | 18400 | 18400 | 18410 | 18400 | 216 |
| 493 | 20240222 | 120100 | 4352518100 | 18380 | 18420 | 18420 | 18380 | 1278 |
| 494 | 20240222 | 120000 | 4329008810 | 18430 | 18450 | 18450 | 18430 | 21 |
| 495 | 20240222 | 115900 | 4328621560 | 18470 | 18450 | 18470 | 18450 | 16 |
| 496 | 20240222 | 115800 | 4328326320 | 18450 | 18420 | 18450 | 18420 | 110 |
| 497 | 20240222 | 115700 | 4326299820 | 18420 | 18430 | 18430 | 18420 | 100 |
| 498 | 20240222 | 115600 | 4324457330 | 18430 | 18420 | 18430 | 18410 | 89 |
| 499 | 20240222 | 115500 | 4322818590 | 18420 | 18430 | 18430 | 18420 | 112 |
| 500 | 20240222 | 115400 | 4320754530 | 18430 | 18500 | 18500 | 18420 | 121 |
| 501 | 20240222 | 115300 | 4318521890 | 18470 | 18500 | 18510 | 18470 | 35 |
| 502 | 20240222 | 115200 | 4317875100 | 18500 | 18460 | 18500 | 18460 | 361 |
| 503 | 20240222 | 115100 | 4311202080 | 18450 | 18450 | 18450 | 18450 | 67 |
| 504 | 20240222 | 115000 | 4309965930 | 18390 | 18390 | 18390 | 18390 | 0 |
| 505 | 20240222 | 114900 | 4309965930 | 18390 | 18390 | 18390 | 18390 | 0 |
| 506 | 20240222 | 114800 | 4309965930 | 18390 | 18430 | 18430 | 18380 | 2773 |
| 507 | 20240222 | 114700 | 4258959670 | 18430 | 18410 | 18430 | 18410 | 185 |
| 508 | 20240222 | 114600 | 4255552240 | 18430 | 18420 | 18430 | 18420 | 13 |
| 509 | 20240222 | 114500 | 4255312660 | 18420 | 18390 | 18430 | 18390 | 63 |
| 510 | 20240222 | 114400 | 4254153430 | 18390 | 18380 | 18390 | 18370 | 246 |
| 511 | 20240222 | 114300 | 4249632180 | 18370 | 18380 | 18380 | 18370 | 291 |
| 512 | 20240222 | 114200 | 4244286450 | 18370 | 18370 | 18380 | 18370 | 227 |
| 513 | 20240222 | 114100 | 4240116350 | 18370 | 18380 | 18450 | 18360 | 296 |
| 514 | 20240222 | 114000 | 4234678650 | 18380 | 18380 | 18450 | 18360 | 976 |
| 515 | 20240222 | 113900 | 4216748840 | 18370 | 18390 | 18450 | 18370 | 1148 |
| 516 | 20240222 | 113800 | 4195645840 | 18450 | 18420 | 18450 | 18390 | 878 |
| 517 | 20240222 | 113700 | 4179491270 | 18390 | 18400 | 18420 | 18390 | 207 |
| 518 | 20240222 | 113600 | 4175683300 | 18390 | 18400 | 18420 | 18390 | 171 |
| 519 | 20240222 | 113500 | 4172536850 | 18400 | 18410 | 18420 | 18380 | 570 |
| 520 | 20240222 | 113400 | 4162051970 | 18410 | 18410 | 18410 | 18400 | 323 |
| 521 | 20240222 | 113300 | 4156108630 | 18400 | 18410 | 18420 | 18400 | 84 |
| 522 | 20240222 | 113200 | 4154562800 | 18410 | 18410 | 18410 | 18400 | 512 |
| 523 | 20240222 | 113100 | 4145137600 | 18410 | 18420 | 18460 | 18410 | 1031 |
| 524 | 20240222 | 113000 | 4126138360 | 18470 | 18420 | 18470 | 18390 | 299 |
| 525 | 20240222 | 112900 | 4120633690 | 18390 | 18410 | 18420 | 18380 | 628 |
| 526 | 20240222 | 112800 | 4109083350 | 18400 | 18450 | 18450 | 18400 | 825 |
| 527 | 20240222 | 112700 | 4093883620 | 18450 | 18480 | 18520 | 18450 | 604 |
| 528 | 20240222 | 112600 | 4082727840 | 18480 | 18450 | 18480 | 18450 | 122 |
| 529 | 20240222 | 112500 | 4080475980 | 18450 | 18450 | 18450 | 18440 | 156 |
| 530 | 20240222 | 112400 | 4077598120 | 18450 | 18480 | 18490 | 18450 | 2010 |
| 531 | 20240222 | 112300 | 4040456770 | 18490 | 18580 | 18580 | 18490 | 195 |
| 532 | 20240222 | 112200 | 4036849940 | 18490 | 18580 | 18580 | 18490 | 122 |
| 533 | 20240222 | 112100 | 4034592920 | 18500 | 18580 | 18580 | 18490 | 58 |
| 534 | 20240222 | 112000 | 4033520040 | 18490 | 18550 | 18580 | 18490 | 2175 |
| 535 | 20240222 | 111900 | 3993270000 | 18580 | 18510 | 18580 | 18510 | 104 |
| 536 | 20240222 | 111800 | 3991343030 | 18510 | 18530 | 18530 | 18510 | 224 |
| 537 | 20240222 | 111700 | 3987194810 | 18530 | 18520 | 18580 | 18520 | 165 |
| 538 | 20240222 | 111600 | 3984134340 | 18520 | 18570 | 18570 | 18510 | 2009 |
| 539 | 20240222 | 111500 | 3946844920 | 18570 | 18580 | 18580 | 18570 | 318 |
| 540 | 20240222 | 111400 | 3940937540 | 18580 | 18590 | 18590 | 18580 | 60 |
| 541 | 20240222 | 111300 | 3939822490 | 18590 | 18610 | 18610 | 18590 | 1790 |
| 542 | 20240222 | 111200 | 3906524300 | 18610 | 18610 | 18610 | 18610 | 287 |
| 543 | 20240222 | 111100 | 3901183230 | 18610 | 18670 | 18670 | 18610 | 65 |
| 544 | 20240222 | 111000 | 3899973070 | 18620 | 18650 | 18670 | 18610 | 432 |
| 545 | 20240222 | 110900 | 3891929200 | 18670 | 18670 | 18670 | 18670 | 14 |
| 546 | 20240222 | 110800 | 3891667820 | 18620 | 18630 | 18670 | 18620 | 359 |
| 547 | 20240222 | 110700 | 3884976500 | 18630 | 18640 | 18640 | 18630 | 133 |
| 548 | 20240222 | 110600 | 3882498630 | 18650 | 18670 | 18670 | 18650 | 1213 |
| 549 | 20240222 | 110500 | 3859862680 | 18670 | 18670 | 18680 | 18670 | 139 |
| 550 | 20240222 | 110400 | 3857267530 | 18680 | 18680 | 18690 | 18680 | 64 |
| 551 | 20240222 | 110300 | 3856072000 | 18670 | 18670 | 18670 | 18670 | 206 |
| 552 | 20240222 | 110200 | 3852225980 | 18670 | 18690 | 18690 | 18670 | 135 |
| 553 | 20240222 | 110100 | 3849704290 | 18680 | 18680 | 18680 | 18680 | 126 |
| 554 | 20240222 | 110000 | 3847350610 | 18680 | 18690 | 18690 | 18680 | 400 |
| 555 | 20240222 | 105900 | 3839878580 | 18690 | 18690 | 18690 | 18690 | 325 |
| 556 | 20240222 | 105800 | 3833804330 | 18690 | 18750 | 18770 | 18690 | 258 |
| 557 | 20240222 | 105700 | 3828974020 | 18740 | 18730 | 18750 | 18730 | 108 |
| 558 | 20240222 | 105600 | 3826950590 | 18660 | 18720 | 18730 | 18660 | 103 |
| 559 | 20240222 | 105500 | 3825028420 | 18660 | 18660 | 18660 | 18660 | 1 |
| 560 | 20240222 | 105400 | 3825009760 | 18740 | 18730 | 18740 | 18660 | 63 |
| 561 | 20240222 | 105300 | 3823830240 | 18740 | 18740 | 18740 | 18740 | 251 |
| 562 | 20240222 | 105200 | 3819126500 | 18670 | 18630 | 18750 | 18630 | 259 |
| 563 | 20240222 | 105100 | 3814293710 | 18610 | 18580 | 18610 | 18580 | 588 |
| 564 | 20240222 | 105000 | 3803364750 | 18580 | 18580 | 18580 | 18580 | 72 |
| 565 | 20240222 | 104900 | 3802026990 | 18590 | 18550 | 18590 | 18540 | 90 |
| 566 | 20240222 | 104800 | 3800357870 | 18550 | 18550 | 18550 | 18550 | 1439 |
| 567 | 20240222 | 104700 | 3773664420 | 18550 | 18590 | 18590 | 18550 | 614 |
| 568 | 20240222 | 104600 | 3762269950 | 18590 | 18590 | 18590 | 18550 | 298 |
| 569 | 20240222 | 104500 | 3756740960 | 18580 | 18600 | 18600 | 18560 | 230 |
| 570 | 20240222 | 104400 | 3752468940 | 18620 | 18570 | 18620 | 18570 | 140 |
| 571 | 20240222 | 104300 | 3749868690 | 18570 | 18570 | 18630 | 18550 | 309 |
| 572 | 20240222 | 104200 | 3744133000 | 18550 | 18580 | 18630 | 18550 | 219 |
| 573 | 20240222 | 104100 | 3740066890 | 18560 | 18610 | 18610 | 18550 | 1334 |
| 574 | 20240222 | 104000 | 3715308070 | 18560 | 18630 | 18630 | 18560 | 873 |
| 575 | 20240222 | 103900 | 3699078910 | 18680 | 18680 | 18680 | 18680 | 0 |
| 576 | 20240222 | 103800 | 3699078910 | 18680 | 18680 | 18680 | 18620 | 714 |
| 577 | 20240222 | 103700 | 3685753980 | 18680 | 18730 | 18730 | 18680 | 84 |
| 578 | 20240222 | 103600 | 3684183850 | 18700 | 18710 | 18710 | 18700 | 303 |
| 579 | 20240222 | 103500 | 3678517240 | 18710 | 18790 | 18790 | 18710 | 24 |
| 580 | 20240222 | 103400 | 3678067720 | 18750 | 18720 | 18750 | 18720 | 1415 |
| 581 | 20240222 | 103300 | 3651560450 | 18730 | 18650 | 18730 | 18540 | 2076 |
| 582 | 20240222 | 103200 | 3612842940 | 18680 | 18550 | 18680 | 18540 | 584 |
| 583 | 20240222 | 103100 | 3601935170 | 18550 | 18680 | 18700 | 18530 | 671 |
| 584 | 20240222 | 103000 | 3589409740 | 18680 | 18600 | 18680 | 18600 | 1028 |
| 585 | 20240222 | 102900 | 3570214300 | 18680 | 18510 | 18680 | 18490 | 3432 |
| 586 | 20240222 | 102800 | 3506692990 | 18500 | 18500 | 18600 | 18500 | 192 |
| 587 | 20240222 | 102700 | 3503138660 | 18500 | 18500 | 18500 | 18500 | 96 |
| 588 | 20240222 | 102600 | 3501362660 | 18490 | 18550 | 18550 | 18470 | 1908 |
| 589 | 20240222 | 102500 | 3466067610 | 18550 | 18630 | 18650 | 18550 | 2443 |
| 590 | 20240222 | 102400 | 3420657570 | 18660 | 18610 | 18660 | 18600 | 204 |
| 591 | 20240222 | 102300 | 3416861780 | 18610 | 18670 | 18680 | 18600 | 312 |
| 592 | 20240222 | 102200 | 3411052750 | 18670 | 18630 | 18700 | 18610 | 1582 |
| 593 | 20240222 | 102100 | 3381596090 | 18630 | 18660 | 18720 | 18630 | 650 |
| 594 | 20240222 | 102000 | 3369478230 | 18720 | 18660 | 18720 | 18660 | 121 |
| 595 | 20240222 | 101900 | 3367220310 | 18650 | 18660 | 18670 | 18640 | 1805 |
| 596 | 20240222 | 101800 | 3333554780 | 18670 | 18670 | 18670 | 18670 | 193 |
| 597 | 20240222 | 101700 | 3329951470 | 18670 | 18680 | 18700 | 18670 | 398 |
| 598 | 20240222 | 101600 | 3322517380 | 18680 | 18670 | 18750 | 18670 | 305 |
| 599 | 20240222 | 101500 | 3316819540 | 18670 | 18750 | 18750 | 18670 | 1030 |
| 600 | 20240222 | 101400 | 3297587000 | 18750 | 18670 | 18750 | 18670 | 2185 |
| 601 | 20240222 | 101300 | 3256753980 | 18630 | 18630 | 18680 | 18630 | 199 |
| 602 | 20240222 | 101200 | 3253046430 | 18630 | 18630 | 18660 | 18630 | 530 |
| 603 | 20240222 | 101100 | 3243170130 | 18640 | 18670 | 18670 | 18630 | 1536 |
| 604 | 20240222 | 101000 | 3214543680 | 18670 | 18660 | 18670 | 18650 | 710 |
| 605 | 20240222 | 100900 | 3201295420 | 18660 | 18660 | 18670 | 18660 | 693 |
| 606 | 20240222 | 100800 | 3188363940 | 18680 | 18670 | 18690 | 18660 | 1149 |
| 607 | 20240222 | 100700 | 3166915580 | 18660 | 18740 | 18740 | 18660 | 1543 |
| 608 | 20240222 | 100600 | 3138080020 | 18700 | 18670 | 18750 | 18670 | 1321 |
| 609 | 20240222 | 100500 | 3113381090 | 18690 | 18640 | 18690 | 18630 | 819 |
| 610 | 20240222 | 100400 | 3098099060 | 18630 | 18810 | 18920 | 18630 | 3893 |
| 611 | 20240222 | 100300 | 3025029120 | 18830 | 18900 | 18960 | 18790 | 3694 |
| 612 | 20240222 | 100200 | 2955428690 | 18890 | 18870 | 19030 | 18870 | 2818 |
| 613 | 20240222 | 100100 | 2902137390 | 18880 | 19040 | 19050 | 18860 | 3061 |
| 614 | 20240222 | 100000 | 2844215780 | 19040 | 18900 | 19060 | 18860 | 8095 |
| 615 | 20240222 | 095900 | 2690597510 | 18890 | 18880 | 18920 | 18860 | 659 |
| 616 | 20240222 | 095800 | 2678154380 | 18880 | 18860 | 18880 | 18860 | 259 |
| 617 | 20240222 | 095700 | 2673264620 | 18930 | 18850 | 18940 | 18850 | 1134 |
| 618 | 20240222 | 095600 | 2651854740 | 18850 | 18950 | 18950 | 18850 | 2640 |
| 619 | 20240222 | 095500 | 2601987140 | 18960 | 19030 | 19030 | 18890 | 1524 |
| 620 | 20240222 | 095400 | 2573150320 | 18930 | 18920 | 19050 | 18840 | 8360 |
| 621 | 20240222 | 095300 | 2414747750 | 18920 | 18900 | 18940 | 18870 | 2375 |
| 622 | 20240222 | 095200 | 2369838120 | 18870 | 18920 | 18970 | 18810 | 3388 |
| 623 | 20240222 | 095100 | 2305741350 | 18910 | 18820 | 18930 | 18750 | 7679 |
| 624 | 20240222 | 095000 | 2160861540 | 18850 | 18810 | 18900 | 18800 | 6742 |
| 625 | 20240222 | 094900 | 2033711990 | 18810 | 18700 | 18830 | 18700 | 1667 |
| 626 | 20240222 | 094800 | 2002447180 | 18690 | 18660 | 18700 | 18640 | 382 |
| 627 | 20240222 | 094700 | 1995312180 | 18680 | 18650 | 18690 | 18640 | 475 |
| 628 | 20240222 | 094600 | 1986456720 | 18710 | 18610 | 18730 | 18610 | 3517 |
| 629 | 20240222 | 094500 | 1920747440 | 18600 | 18600 | 18610 | 18590 | 238 |
| 630 | 20240222 | 094400 | 1916320330 | 18600 | 18600 | 18600 | 18600 | 743 |
| 631 | 20240222 | 094300 | 1902500530 | 18600 | 18600 | 18600 | 18540 | 306 |
| 632 | 20240222 | 094200 | 1896824850 | 18600 | 18540 | 18610 | 18540 | 468 |
| 633 | 20240222 | 094100 | 1888131640 | 18540 | 18630 | 18630 | 18540 | 1124 |
| 634 | 20240222 | 094000 | 1867284060 | 18630 | 18480 | 18630 | 18470 | 680 |
| 635 | 20240222 | 093900 | 1854687390 | 18470 | 18480 | 18500 | 18400 | 6343 |
| 636 | 20240222 | 093800 | 1737636380 | 18480 | 18500 | 18500 | 18480 | 145 |
| 637 | 20240222 | 093700 | 1734956380 | 18480 | 18520 | 18520 | 18480 | 317 |
| 638 | 20240222 | 093600 | 1729089790 | 18530 | 18520 | 18590 | 18520 | 221 |
| 639 | 20240222 | 093500 | 1724993640 | 18520 | 18590 | 18590 | 18480 | 244 |
| 640 | 20240222 | 093400 | 1720473300 | 18500 | 18450 | 18500 | 18410 | 3528 |
| 641 | 20240222 | 093300 | 1655341740 | 18460 | 18410 | 18490 | 18400 | 447 |
| 642 | 20240222 | 093200 | 1647105410 | 18400 | 18440 | 18440 | 18400 | 1205 |
| 643 | 20240222 | 093100 | 1624922100 | 18440 | 18520 | 18520 | 18440 | 6471 |
| 644 | 20240222 | 093000 | 1505432250 | 18520 | 18540 | 18610 | 18520 | 1001 |
| 645 | 20240222 | 092900 | 1486874730 | 18540 | 18520 | 18620 | 18520 | 225 |
| 646 | 20240222 | 092800 | 1482697270 | 18520 | 18600 | 18630 | 18510 | 2727 |
| 647 | 20240222 | 092700 | 1432094990 | 18570 | 18600 | 18640 | 18570 | 1295 |
| 648 | 20240222 | 092600 | 1408023760 | 18600 | 18640 | 18650 | 18570 | 610 |
| 649 | 20240222 | 092500 | 1396654840 | 18640 | 18570 | 18640 | 18560 | 1579 |
| 650 | 20240222 | 092400 | 1367295730 | 18570 | 18600 | 18600 | 18560 | 593 |
| 651 | 20240222 | 092300 | 1356282110 | 18630 | 18640 | 18640 | 18580 | 998 |
| 652 | 20240222 | 092200 | 1337706580 | 18620 | 18610 | 18640 | 18600 | 1090 |
| 653 | 20240222 | 092100 | 1317413480 | 18610 | 18590 | 18610 | 18550 | 469 |
| 654 | 20240222 | 092000 | 1308694260 | 18590 | 18590 | 18590 | 18510 | 450 |
| 655 | 20240222 | 091900 | 1300349220 | 18510 | 18520 | 18620 | 18500 | 512 |
| 656 | 20240222 | 091800 | 1290874000 | 18620 | 18600 | 18620 | 18500 | 802 |
| 657 | 20240222 | 091700 | 1275961880 | 18590 | 18580 | 18600 | 18580 | 1451 |
| 658 | 20240222 | 091600 | 1248986430 | 18470 | 18580 | 18580 | 18460 | 236 |
| 659 | 20240222 | 091500 | 1244610210 | 18590 | 18430 | 18590 | 18410 | 3705 |
| 660 | 20240222 | 091400 | 1176299740 | 18430 | 18430 | 18480 | 18420 | 3091 |
| 661 | 20240222 | 091300 | 1119290420 | 18430 | 18500 | 18500 | 18410 | 4335 |
| 662 | 20240222 | 091200 | 1039232800 | 18510 | 18540 | 18620 | 18510 | 2358 |
| 663 | 20240222 | 091100 | 995543920 | 18540 | 18750 | 18750 | 18540 | 6465 |
| 664 | 20240222 | 091000 | 874860350 | 18750 | 18600 | 18750 | 18560 | 1804 |
| 665 | 20240222 | 090900 | 841160380 | 18600 | 18600 | 18600 | 18550 | 846 |
| 666 | 20240222 | 090800 | 825435730 | 18600 | 18600 | 18620 | 18550 | 4440 |
| 667 | 20240222 | 090700 | 742887420 | 18600 | 18600 | 18600 | 18540 | 2084 |
| 668 | 20240222 | 090600 | 704162160 | 18600 | 18670 | 18690 | 18540 | 3301 |
| 669 | 20240222 | 090500 | 642718060 | 18670 | 18580 | 18690 | 18520 | 3966 |
| 670 | 20240222 | 090400 | 568899870 | 18580 | 18370 | 18580 | 18370 | 5618 |
| 671 | 20240222 | 090300 | 465144510 | 18370 | 18410 | 18450 | 18320 | 6300 |
| 672 | 20240222 | 090200 | 349405660 | 18380 | 18610 | 18610 | 18380 | 2135 |
| 673 | 20240222 | 090100 | 309985550 | 18610 | 18410 | 18610 | 18370 | 5645 |
| 674 | 20240222 | 090000 | 205943680 | 18530 | 18600 | 18600 | 18300 | 11044 |