39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 201300 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 6809 |
| 3 | 20240228 | 201200 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 4 | 20240228 | 201100 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 5 | 20240228 | 201000 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 6 | 20240228 | 200900 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 7 | 20240228 | 200800 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 8 | 20240228 | 200700 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 9 | 20240228 | 200600 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 10 | 20240228 | 200500 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 11 | 20240228 | 200400 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 12 | 20240228 | 200300 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 13 | 20240228 | 200200 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 14 | 20240228 | 200100 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 15 | 20240228 | 200000 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 16 | 20240228 | 195900 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 17 | 20240228 | 195800 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 18 | 20240228 | 195700 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 19 | 20240228 | 195600 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 20 | 20240228 | 195500 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 21 | 20240228 | 195400 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 22 | 20240228 | 195300 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 23 | 20240228 | 195200 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 24 | 20240228 | 195100 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 25 | 20240228 | 195000 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 26 | 20240228 | 194900 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 27 | 20240228 | 194800 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 28 | 20240228 | 194700 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 29 | 20240228 | 194600 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 30 | 20240228 | 194500 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 31 | 20240228 | 194400 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 32 | 20240228 | 194300 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 6809 |
| 33 | 20240228 | 194200 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 34 | 20240228 | 194100 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 35 | 20240228 | 194000 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 36 | 20240228 | 193900 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 37 | 20240228 | 193800 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 38 | 20240228 | 193700 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 39 | 20240228 | 193600 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 40 | 20240228 | 193500 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 41 | 20240228 | 193400 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 42 | 20240228 | 193300 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 43 | 20240228 | 193200 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 44 | 20240228 | 193100 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 45 | 20240228 | 193000 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 46 | 20240228 | 192900 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 47 | 20240228 | 192800 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 48 | 20240228 | 192700 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 49 | 20240228 | 192600 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 50 | 20240228 | 192500 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 51 | 20240228 | 192400 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 52 | 20240228 | 192300 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 53 | 20240228 | 192200 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 54 | 20240228 | 192100 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 55 | 20240228 | 192000 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 56 | 20240228 | 191900 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 57 | 20240228 | 191800 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 58 | 20240228 | 191700 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 59 | 20240228 | 191600 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 60 | 20240228 | 191500 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 61 | 20240228 | 191400 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 62 | 20240228 | 191300 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 6809 |
| 63 | 20240228 | 191200 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 64 | 20240228 | 191100 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 65 | 20240228 | 191000 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 66 | 20240228 | 190900 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 67 | 20240228 | 190800 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 68 | 20240228 | 190700 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 69 | 20240228 | 190600 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 70 | 20240228 | 190500 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 71 | 20240228 | 190400 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 72 | 20240228 | 190300 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 73 | 20240228 | 190200 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 74 | 20240228 | 190100 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 75 | 20240228 | 190000 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 76 | 20240228 | 185900 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 77 | 20240228 | 185800 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 78 | 20240228 | 185700 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 79 | 20240228 | 185600 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 80 | 20240228 | 185500 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 81 | 20240228 | 185400 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 82 | 20240228 | 185300 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 83 | 20240228 | 185200 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 84 | 20240228 | 185100 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 85 | 20240228 | 185000 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 86 | 20240228 | 184900 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 87 | 20240228 | 184800 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 88 | 20240228 | 184700 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 89 | 20240228 | 184600 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 90 | 20240228 | 184500 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 91 | 20240228 | 184400 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 92 | 20240228 | 184300 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 6809 |
| 93 | 20240228 | 184200 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 94 | 20240228 | 184100 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 95 | 20240228 | 184000 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 96 | 20240228 | 183900 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 97 | 20240228 | 183800 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 98 | 20240228 | 183700 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 99 | 20240228 | 183600 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 100 | 20240228 | 183500 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 101 | 20240228 | 183400 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 102 | 20240228 | 183300 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 103 | 20240228 | 183200 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 104 | 20240228 | 183100 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 105 | 20240228 | 183000 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 106 | 20240228 | 182900 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 107 | 20240228 | 182800 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 108 | 20240228 | 182700 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 109 | 20240228 | 182600 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 110 | 20240228 | 182500 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 111 | 20240228 | 182400 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 112 | 20240228 | 182300 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 113 | 20240228 | 182200 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 114 | 20240228 | 182100 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 115 | 20240228 | 182000 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 116 | 20240228 | 181900 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 117 | 20240228 | 181800 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 118 | 20240228 | 181700 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 119 | 20240228 | 181600 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 120 | 20240228 | 181500 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 121 | 20240228 | 181400 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 122 | 20240228 | 181300 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 6809 |
| 123 | 20240228 | 181200 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 124 | 20240228 | 181100 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 125 | 20240228 | 181000 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 126 | 20240228 | 180900 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 127 | 20240228 | 180800 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 128 | 20240228 | 180700 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 129 | 20240228 | 180600 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 130 | 20240228 | 180500 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 131 | 20240228 | 180400 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 132 | 20240228 | 180300 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 133 | 20240228 | 180200 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 134 | 20240228 | 180100 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 135 | 20240228 | 180000 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 136 | 20240228 | 175900 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 137 | 20240228 | 175800 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 138 | 20240228 | 175700 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 139 | 20240228 | 175600 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 140 | 20240228 | 175500 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 141 | 20240228 | 175400 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 142 | 20240228 | 175300 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 143 | 20240228 | 175200 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 144 | 20240228 | 175100 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 145 | 20240228 | 175000 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 146 | 20240228 | 174900 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 147 | 20240228 | 174800 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 148 | 20240228 | 174700 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 149 | 20240228 | 174600 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 150 | 20240228 | 174500 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 151 | 20240228 | 174400 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 152 | 20240228 | 174300 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 6809 |
| 153 | 20240228 | 174200 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 154 | 20240228 | 174100 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 155 | 20240228 | 174000 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 156 | 20240228 | 173900 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 157 | 20240228 | 173800 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 158 | 20240228 | 173700 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 159 | 20240228 | 173600 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 160 | 20240228 | 173500 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 161 | 20240228 | 173400 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 162 | 20240228 | 173300 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 163 | 20240228 | 173200 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 164 | 20240228 | 173100 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 165 | 20240228 | 173000 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 166 | 20240228 | 172900 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 167 | 20240228 | 172800 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 168 | 20240228 | 172700 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 169 | 20240228 | 172600 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 170 | 20240228 | 172500 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 171 | 20240228 | 172400 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 172 | 20240228 | 172300 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 173 | 20240228 | 172200 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 174 | 20240228 | 172100 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 175 | 20240228 | 172000 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 176 | 20240228 | 171900 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 177 | 20240228 | 171800 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 178 | 20240228 | 171700 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 179 | 20240228 | 171600 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 180 | 20240228 | 171500 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 181 | 20240228 | 171400 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 182 | 20240228 | 171300 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 6809 |
| 183 | 20240228 | 171200 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 184 | 20240228 | 171100 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 185 | 20240228 | 171000 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 186 | 20240228 | 170900 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 187 | 20240228 | 170800 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 188 | 20240228 | 170700 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 189 | 20240228 | 170600 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 190 | 20240228 | 170500 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 191 | 20240228 | 170400 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 192 | 20240228 | 170300 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 193 | 20240228 | 170200 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 194 | 20240228 | 170100 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 195 | 20240228 | 170000 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 196 | 20240228 | 165900 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 197 | 20240228 | 165800 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 198 | 20240228 | 165700 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 199 | 20240228 | 165600 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 200 | 20240228 | 165500 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 201 | 20240228 | 165400 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 202 | 20240228 | 165300 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 203 | 20240228 | 165200 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 204 | 20240228 | 165100 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 205 | 20240228 | 165000 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 206 | 20240228 | 164900 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 207 | 20240228 | 164800 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 208 | 20240228 | 164700 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 209 | 20240228 | 164600 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 210 | 20240228 | 164500 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 211 | 20240228 | 164400 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 212 | 20240228 | 164300 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 6809 |
| 213 | 20240228 | 164200 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 214 | 20240228 | 164100 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 215 | 20240228 | 164000 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 216 | 20240228 | 163900 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 217 | 20240228 | 163800 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 218 | 20240228 | 163700 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 219 | 20240228 | 163600 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 220 | 20240228 | 163500 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 221 | 20240228 | 163400 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 222 | 20240228 | 163300 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 223 | 20240228 | 163200 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 224 | 20240228 | 163100 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 225 | 20240228 | 163000 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 226 | 20240228 | 162900 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 227 | 20240228 | 162800 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 228 | 20240228 | 162700 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 229 | 20240228 | 162600 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 230 | 20240228 | 162500 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 231 | 20240228 | 162400 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 232 | 20240228 | 162300 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 233 | 20240228 | 162200 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 234 | 20240228 | 162100 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 235 | 20240228 | 162000 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 236 | 20240228 | 161900 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 237 | 20240228 | 161800 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 238 | 20240228 | 161700 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 239 | 20240228 | 161600 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 240 | 20240228 | 161500 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 241 | 20240228 | 161400 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 242 | 20240228 | 161300 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 6809 |
| 243 | 20240228 | 161200 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 244 | 20240228 | 161100 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 245 | 20240228 | 161000 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 246 | 20240228 | 160900 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 247 | 20240228 | 160800 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 248 | 20240228 | 160700 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 249 | 20240228 | 160600 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 250 | 20240228 | 160500 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 251 | 20240228 | 160400 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 252 | 20240228 | 160300 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 253 | 20240228 | 160200 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 254 | 20240228 | 160100 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 255 | 20240228 | 160000 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 256 | 20240228 | 155900 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 257 | 20240228 | 155800 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 258 | 20240228 | 155700 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 259 | 20240228 | 155600 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 260 | 20240228 | 155500 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 261 | 20240228 | 155400 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 262 | 20240228 | 155300 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 263 | 20240228 | 155200 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 264 | 20240228 | 155100 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 265 | 20240228 | 155000 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 266 | 20240228 | 154900 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 267 | 20240228 | 154800 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 268 | 20240228 | 154700 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 269 | 20240228 | 154600 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 270 | 20240228 | 154500 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 271 | 20240228 | 154400 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 272 | 20240228 | 154300 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 6809 |
| 273 | 20240228 | 154200 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 274 | 20240228 | 154100 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 275 | 20240228 | 154000 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 276 | 20240228 | 153900 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 277 | 20240228 | 153800 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 278 | 20240228 | 153700 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 279 | 20240228 | 153600 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 280 | 20240228 | 153500 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 281 | 20240228 | 153400 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 282 | 20240228 | 153300 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 283 | 20240228 | 153200 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 284 | 20240228 | 153100 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 285 | 20240228 | 153000 | 53220885300 | 138700 | 138700 | 138700 | 138700 | 6809 |
| 286 | 20240228 | 152900 | 52276477000 | 139200 | 139200 | 139200 | 139200 | 0 |
| 287 | 20240228 | 152800 | 52276477000 | 139200 | 139200 | 139200 | 139200 | 0 |
| 288 | 20240228 | 152700 | 52276477000 | 139200 | 139200 | 139200 | 139200 | 0 |
| 289 | 20240228 | 152600 | 52276477000 | 139200 | 139200 | 139200 | 139200 | 0 |
| 290 | 20240228 | 152500 | 52276477000 | 139200 | 139200 | 139200 | 139200 | 0 |
| 291 | 20240228 | 152400 | 52276477000 | 139200 | 139200 | 139200 | 139200 | 0 |
| 292 | 20240228 | 152300 | 52276477000 | 139200 | 139200 | 139200 | 139200 | 0 |
| 293 | 20240228 | 152200 | 52276477000 | 139200 | 139200 | 139200 | 139200 | 0 |
| 294 | 20240228 | 152100 | 52276477000 | 139200 | 139200 | 139200 | 139200 | 0 |
| 295 | 20240228 | 152000 | 52276477000 | 139200 | 139200 | 139200 | 139200 | 0 |
| 296 | 20240228 | 151900 | 52276477000 | 139200 | 139200 | 139300 | 139100 | 896 |
| 297 | 20240228 | 151800 | 52151752400 | 139300 | 139200 | 139400 | 139200 | 646 |
| 298 | 20240228 | 151700 | 52061739000 | 139200 | 139300 | 139500 | 139100 | 1789 |
| 299 | 20240228 | 151600 | 51812525200 | 139400 | 139400 | 139500 | 139300 | 985 |
| 300 | 20240228 | 151500 | 51675177400 | 139500 | 139200 | 139500 | 139200 | 1836 |
| 301 | 20240228 | 151400 | 51419284900 | 139200 | 139200 | 139400 | 139200 | 676 |
| 302 | 20240228 | 151300 | 51325113000 | 139300 | 139400 | 139400 | 139100 | 806 |
| 303 | 20240228 | 151200 | 51212839600 | 139400 | 139000 | 139400 | 138800 | 2491 |
| 304 | 20240228 | 151100 | 50866380400 | 139000 | 138900 | 139000 | 138800 | 1030 |
| 305 | 20240228 | 151000 | 50723332400 | 138800 | 138700 | 138900 | 138500 | 908 |
| 306 | 20240228 | 150900 | 50597318400 | 138700 | 138500 | 138800 | 138300 | 970 |
| 307 | 20240228 | 150800 | 50462941100 | 138500 | 138500 | 138500 | 138400 | 453 |
| 308 | 20240228 | 150700 | 50400218500 | 138400 | 138000 | 138500 | 137900 | 573 |
| 309 | 20240228 | 150600 | 50321041600 | 138000 | 138200 | 138300 | 137900 | 731 |
| 310 | 20240228 | 150500 | 50220149400 | 138200 | 138300 | 138500 | 138000 | 656 |
| 311 | 20240228 | 150400 | 50129441500 | 138300 | 137800 | 138300 | 137700 | 1102 |
| 312 | 20240228 | 150300 | 49977510400 | 137800 | 138000 | 138100 | 137700 | 831 |
| 313 | 20240228 | 150200 | 49863033800 | 138000 | 138800 | 139000 | 137700 | 3910 |
| 314 | 20240228 | 150100 | 49323270000 | 138800 | 138800 | 139100 | 138500 | 1109 |
| 315 | 20240228 | 150000 | 49169366000 | 138900 | 138800 | 139300 | 138700 | 2540 |
| 316 | 20240228 | 145900 | 48816022900 | 139000 | 138500 | 139000 | 138400 | 2499 |
| 317 | 20240228 | 145800 | 48469392000 | 138500 | 137300 | 138500 | 137200 | 1777 |
| 318 | 20240228 | 145700 | 48224413400 | 137300 | 137200 | 137400 | 137000 | 687 |
| 319 | 20240228 | 145600 | 48130132700 | 137200 | 137000 | 137300 | 136800 | 1065 |
| 320 | 20240228 | 145500 | 47984222000 | 137000 | 137200 | 137300 | 136900 | 700 |
| 321 | 20240228 | 145400 | 47888295800 | 137100 | 136600 | 137500 | 136300 | 1423 |
| 322 | 20240228 | 145300 | 47693660200 | 136700 | 137000 | 137000 | 136200 | 2606 |
| 323 | 20240228 | 145200 | 47337764400 | 137000 | 137000 | 137100 | 136900 | 568 |
| 324 | 20240228 | 145100 | 47259963400 | 137100 | 137000 | 137100 | 136800 | 865 |
| 325 | 20240228 | 145000 | 47141512600 | 137000 | 137000 | 137100 | 136800 | 714 |
| 326 | 20240228 | 144900 | 47043734400 | 137100 | 137500 | 137700 | 137000 | 617 |
| 327 | 20240228 | 144800 | 46958964400 | 137600 | 137100 | 137600 | 137000 | 594 |
| 328 | 20240228 | 144700 | 46877486000 | 137200 | 136700 | 137400 | 136600 | 1072 |
| 329 | 20240228 | 144600 | 46730735900 | 136700 | 136600 | 136800 | 136500 | 1851 |
| 330 | 20240228 | 144500 | 46477898500 | 136600 | 138000 | 138200 | 136500 | 6421 |
| 331 | 20240228 | 144400 | 45596312900 | 138200 | 138200 | 138200 | 138000 | 522 |
| 332 | 20240228 | 144300 | 45524249300 | 138200 | 138000 | 138200 | 137900 | 225 |
| 333 | 20240228 | 144200 | 45493187000 | 138000 | 137900 | 138200 | 137800 | 250 |
| 334 | 20240228 | 144100 | 45458702300 | 137900 | 137800 | 138000 | 137800 | 755 |
| 335 | 20240228 | 144000 | 45354589800 | 137900 | 137700 | 138000 | 137700 | 731 |
| 336 | 20240228 | 143900 | 45253849600 | 137800 | 137900 | 138000 | 137700 | 492 |
| 337 | 20240228 | 143800 | 45186026700 | 138000 | 138000 | 138200 | 137900 | 443 |
| 338 | 20240228 | 143700 | 45124893900 | 138100 | 138000 | 138300 | 137800 | 793 |
| 339 | 20240228 | 143600 | 45015483300 | 138000 | 138200 | 138300 | 137900 | 1435 |
| 340 | 20240228 | 143500 | 44817415800 | 138200 | 138200 | 138400 | 138100 | 201 |
| 341 | 20240228 | 143400 | 44789632800 | 138200 | 138300 | 138400 | 138100 | 337 |
| 342 | 20240228 | 143300 | 44743054300 | 138300 | 138300 | 138400 | 138200 | 289 |
| 343 | 20240228 | 143200 | 44703088200 | 138400 | 138300 | 138400 | 138100 | 638 |
| 344 | 20240228 | 143100 | 44614909100 | 138400 | 138500 | 138500 | 138200 | 300 |
| 345 | 20240228 | 143000 | 44573391100 | 138500 | 138400 | 138500 | 138000 | 778 |
| 346 | 20240228 | 142900 | 44465815400 | 138400 | 138800 | 138900 | 138300 | 1019 |
| 347 | 20240228 | 142800 | 44324620500 | 138800 | 138800 | 138800 | 138500 | 367 |
| 348 | 20240228 | 142700 | 44273740300 | 138800 | 138600 | 138800 | 138500 | 462 |
| 349 | 20240228 | 142600 | 44209710100 | 138600 | 139000 | 139000 | 138200 | 734 |
| 350 | 20240228 | 142500 | 44108024800 | 139000 | 139300 | 139300 | 138800 | 281 |
| 351 | 20240228 | 142400 | 44068963200 | 139300 | 139100 | 139400 | 139000 | 520 |
| 352 | 20240228 | 142300 | 43996585700 | 139200 | 139100 | 139200 | 139000 | 291 |
| 353 | 20240228 | 142200 | 43956113100 | 139100 | 139400 | 139600 | 139000 | 636 |
| 354 | 20240228 | 142100 | 43867452400 | 139500 | 138700 | 139500 | 138600 | 1833 |
| 355 | 20240228 | 142000 | 43612207500 | 138700 | 138100 | 138800 | 138000 | 1027 |
| 356 | 20240228 | 141900 | 43470076600 | 138100 | 138100 | 138300 | 138000 | 312 |
| 357 | 20240228 | 141800 | 43426988800 | 138100 | 138400 | 138400 | 138000 | 330 |
| 358 | 20240228 | 141700 | 43381393300 | 138400 | 138200 | 138400 | 138000 | 526 |
| 359 | 20240228 | 141600 | 43308718600 | 138200 | 137800 | 138300 | 137700 | 368 |
| 360 | 20240228 | 141500 | 43257930600 | 137900 | 138000 | 138100 | 137900 | 698 |
| 361 | 20240228 | 141400 | 43161621600 | 138100 | 138400 | 138400 | 138000 | 577 |
| 362 | 20240228 | 141300 | 43081893600 | 138300 | 138600 | 138600 | 138100 | 353 |
| 363 | 20240228 | 141200 | 43033045500 | 138600 | 138700 | 138700 | 138400 | 456 |
| 364 | 20240228 | 141100 | 42969882200 | 138900 | 138600 | 139100 | 138400 | 768 |
| 365 | 20240228 | 141000 | 42863281500 | 138700 | 138000 | 138700 | 137900 | 507 |
| 366 | 20240228 | 140900 | 42793220800 | 138000 | 137700 | 138000 | 137600 | 625 |
| 367 | 20240228 | 140800 | 42707133400 | 137800 | 137800 | 137800 | 137300 | 2907 |
| 368 | 20240228 | 140700 | 42307336600 | 137800 | 137700 | 137800 | 137700 | 693 |
| 369 | 20240228 | 140600 | 42211885900 | 137800 | 138000 | 138100 | 137700 | 1285 |
| 370 | 20240228 | 140500 | 42034792200 | 138000 | 138400 | 138400 | 137800 | 530 |
| 371 | 20240228 | 140400 | 41961660900 | 138400 | 137600 | 138600 | 137500 | 1304 |
| 372 | 20240228 | 140300 | 41781865600 | 137700 | 137700 | 137800 | 137200 | 2670 |
| 373 | 20240228 | 140200 | 41414895600 | 137900 | 139000 | 139200 | 137600 | 6994 |
| 374 | 20240228 | 140100 | 40447850900 | 139300 | 139200 | 139600 | 138900 | 846 |
| 375 | 20240228 | 140000 | 40330192300 | 139600 | 139400 | 139800 | 139100 | 873 |
| 376 | 20240228 | 135900 | 40208548500 | 139500 | 139600 | 139700 | 139400 | 197 |
| 377 | 20240228 | 135800 | 40181062200 | 139700 | 139900 | 140000 | 139600 | 322 |
| 378 | 20240228 | 135700 | 40136067100 | 140000 | 139400 | 140000 | 139300 | 445 |
| 379 | 20240228 | 135600 | 40073912700 | 139300 | 139200 | 139400 | 139100 | 519 |
| 380 | 20240228 | 135500 | 40001644700 | 139200 | 139000 | 139200 | 138900 | 464 |
| 381 | 20240228 | 135400 | 39937170900 | 139000 | 139400 | 139400 | 138900 | 1356 |
| 382 | 20240228 | 135300 | 39748651600 | 139400 | 139200 | 139600 | 139200 | 329 |
| 383 | 20240228 | 135200 | 39702815000 | 139300 | 139400 | 139400 | 139200 | 198 |
| 384 | 20240228 | 135100 | 39675236700 | 139400 | 139400 | 139400 | 139100 | 1787 |
| 385 | 20240228 | 135000 | 39426552500 | 139400 | 139300 | 139500 | 139300 | 496 |
| 386 | 20240228 | 134900 | 39357437100 | 139400 | 139500 | 139500 | 139300 | 229 |
| 387 | 20240228 | 134800 | 39325515900 | 139500 | 139600 | 139600 | 139300 | 130 |
| 388 | 20240228 | 134700 | 39307390600 | 139600 | 139400 | 139600 | 139200 | 603 |
| 389 | 20240228 | 134600 | 39223381300 | 139300 | 139500 | 139500 | 139300 | 458 |
| 390 | 20240228 | 134500 | 39159570600 | 139500 | 139600 | 139600 | 139400 | 275 |
| 391 | 20240228 | 134400 | 39121201000 | 139600 | 139800 | 139800 | 139200 | 1842 |
| 392 | 20240228 | 134300 | 38864382500 | 139800 | 139900 | 139900 | 139700 | 153 |
| 393 | 20240228 | 134200 | 38842999600 | 139900 | 139700 | 139900 | 139600 | 395 |
| 394 | 20240228 | 134100 | 38787817700 | 139700 | 140000 | 140000 | 139600 | 330 |
| 395 | 20240228 | 134000 | 38741724300 | 140000 | 140000 | 140000 | 139700 | 622 |
| 396 | 20240228 | 133900 | 38654763400 | 139900 | 140000 | 140100 | 139800 | 421 |
| 397 | 20240228 | 133800 | 38595845800 | 140000 | 139900 | 140000 | 139800 | 179 |
| 398 | 20240228 | 133700 | 38570804000 | 139900 | 140000 | 140000 | 139800 | 304 |
| 399 | 20240228 | 133600 | 38528270700 | 140000 | 140100 | 140100 | 139900 | 483 |
| 400 | 20240228 | 133500 | 38460635400 | 140100 | 140100 | 140100 | 139900 | 308 |
| 401 | 20240228 | 133400 | 38417513500 | 140100 | 140200 | 140200 | 140000 | 100 |
| 402 | 20240228 | 133300 | 38403503400 | 140200 | 140200 | 140200 | 140100 | 100 |
| 403 | 20240228 | 133200 | 38389490300 | 140200 | 140300 | 140300 | 140100 | 88 |
| 404 | 20240228 | 133100 | 38377153600 | 140200 | 140300 | 140300 | 140200 | 174 |
| 405 | 20240228 | 133000 | 38352758300 | 140100 | 140300 | 140300 | 140100 | 174 |
| 406 | 20240228 | 132900 | 38328366500 | 140300 | 140300 | 140300 | 140200 | 54 |
| 407 | 20240228 | 132800 | 38320791000 | 140300 | 140200 | 140400 | 140200 | 472 |
| 408 | 20240228 | 132700 | 38254574500 | 140300 | 140200 | 140300 | 140200 | 478 |
| 409 | 20240228 | 132600 | 38187552200 | 140200 | 140100 | 140200 | 140000 | 294 |
| 410 | 20240228 | 132500 | 38146345800 | 140100 | 140000 | 140100 | 140000 | 222 |
| 411 | 20240228 | 132400 | 38115249200 | 140100 | 139800 | 140100 | 139700 | 214 |
| 412 | 20240228 | 132300 | 38085305000 | 139800 | 140000 | 140000 | 139600 | 73 |
| 413 | 20240228 | 132200 | 38075099800 | 140000 | 139900 | 140000 | 139600 | 668 |
| 414 | 20240228 | 132100 | 37981721000 | 140000 | 139900 | 140000 | 139700 | 1392 |
| 415 | 20240228 | 132000 | 37787022400 | 139900 | 140100 | 140100 | 139700 | 242 |
| 416 | 20240228 | 131900 | 37753202000 | 140100 | 140100 | 140200 | 139700 | 591 |
| 417 | 20240228 | 131800 | 37670506500 | 140200 | 140400 | 140400 | 140100 | 310 |
| 418 | 20240228 | 131700 | 37627029900 | 140400 | 140300 | 140400 | 140200 | 150 |
| 419 | 20240228 | 131600 | 37605979700 | 140300 | 140200 | 140400 | 140100 | 1458 |
| 420 | 20240228 | 131500 | 37401367600 | 140200 | 140200 | 140200 | 140100 | 134 |
| 421 | 20240228 | 131400 | 37382589200 | 140200 | 140200 | 140300 | 140100 | 974 |
| 422 | 20240228 | 131300 | 37246024900 | 140200 | 140100 | 140200 | 140100 | 236 |
| 423 | 20240228 | 131200 | 37212958200 | 140100 | 140200 | 140200 | 140000 | 294 |
| 424 | 20240228 | 131100 | 37171789400 | 140200 | 140200 | 140200 | 140000 | 157 |
| 425 | 20240228 | 131000 | 37149781200 | 140200 | 139900 | 140200 | 139900 | 266 |
| 426 | 20240228 | 130900 | 37112536500 | 140000 | 140100 | 140200 | 140000 | 274 |
| 427 | 20240228 | 130800 | 37074148900 | 140100 | 140100 | 140100 | 140000 | 57 |
| 428 | 20240228 | 130700 | 37066164000 | 140100 | 140000 | 140100 | 140000 | 56 |
| 429 | 20240228 | 130600 | 37058319700 | 140100 | 139700 | 140100 | 139700 | 410 |
| 430 | 20240228 | 130500 | 37000958200 | 139700 | 139900 | 139900 | 139700 | 91 |
| 431 | 20240228 | 130400 | 36988239700 | 139900 | 139700 | 139900 | 139700 | 221 |
| 432 | 20240228 | 130300 | 36957356700 | 139800 | 139800 | 139900 | 139800 | 234 |
| 433 | 20240228 | 130200 | 36924640600 | 139900 | 139900 | 139900 | 139700 | 167 |
| 434 | 20240228 | 130100 | 36901285400 | 139900 | 139900 | 139900 | 139800 | 191 |
| 435 | 20240228 | 130000 | 36874575500 | 139900 | 139900 | 140000 | 139800 | 234 |
| 436 | 20240228 | 125900 | 36841834400 | 140000 | 139600 | 140000 | 139600 | 160 |
| 437 | 20240228 | 125800 | 36819456100 | 139900 | 139700 | 139900 | 139700 | 399 |
| 438 | 20240228 | 125700 | 36763699700 | 139800 | 139800 | 139900 | 139700 | 176 |
| 439 | 20240228 | 125600 | 36739090600 | 139900 | 139900 | 140100 | 139700 | 122 |
| 440 | 20240228 | 125500 | 36722022600 | 140000 | 139600 | 140100 | 139500 | 125 |
| 441 | 20240228 | 125400 | 36704551500 | 139600 | 139700 | 139700 | 139400 | 216 |
| 442 | 20240228 | 125300 | 36674429000 | 139600 | 139400 | 139600 | 139300 | 350 |
| 443 | 20240228 | 125200 | 36625628200 | 139500 | 139500 | 139500 | 139300 | 429 |
| 444 | 20240228 | 125100 | 36565832200 | 139500 | 139700 | 139800 | 139300 | 944 |
| 445 | 20240228 | 125000 | 36434177600 | 139800 | 140100 | 140100 | 139600 | 310 |
| 446 | 20240228 | 124900 | 36390835900 | 140100 | 140100 | 140100 | 139900 | 52 |
| 447 | 20240228 | 124800 | 36383552900 | 140100 | 140200 | 140200 | 140000 | 170 |
| 448 | 20240228 | 124700 | 36359741500 | 140200 | 140200 | 140200 | 140000 | 194 |
| 449 | 20240228 | 124600 | 36332549200 | 140200 | 139900 | 140300 | 139800 | 160 |
| 450 | 20240228 | 124500 | 36310139800 | 139900 | 139700 | 139900 | 139600 | 310 |
| 451 | 20240228 | 124400 | 36266827500 | 139700 | 139700 | 139900 | 139600 | 518 |
| 452 | 20240228 | 124300 | 36194448700 | 139700 | 139600 | 139800 | 139600 | 184 |
| 453 | 20240228 | 124200 | 36168739400 | 139800 | 139700 | 139800 | 139600 | 165 |
| 454 | 20240228 | 124100 | 36145677600 | 139700 | 139600 | 139800 | 139500 | 197 |
| 455 | 20240228 | 124000 | 36118177300 | 139600 | 139800 | 139800 | 139500 | 552 |
| 456 | 20240228 | 123900 | 36041153000 | 139800 | 139800 | 139800 | 139500 | 400 |
| 457 | 20240228 | 123800 | 35985312400 | 139800 | 139900 | 139900 | 139800 | 494 |
| 458 | 20240228 | 123700 | 35916239200 | 139900 | 139900 | 139900 | 139600 | 649 |
| 459 | 20240228 | 123600 | 35825526300 | 139900 | 139900 | 139900 | 139700 | 261 |
| 460 | 20240228 | 123500 | 35789038600 | 139900 | 139900 | 139900 | 139800 | 644 |
| 461 | 20240228 | 123400 | 35699001900 | 139900 | 139900 | 140200 | 139800 | 823 |
| 462 | 20240228 | 123300 | 35583807600 | 139900 | 139900 | 140000 | 139800 | 326 |
| 463 | 20240228 | 123200 | 35538209100 | 139900 | 139900 | 139900 | 139700 | 216 |
| 464 | 20240228 | 123100 | 35508010200 | 139900 | 139800 | 139900 | 139600 | 437 |
| 465 | 20240228 | 123000 | 35446925100 | 139900 | 140400 | 140500 | 139800 | 2097 |
| 466 | 20240228 | 122900 | 35153289300 | 140500 | 140600 | 140600 | 140400 | 413 |
| 467 | 20240228 | 122800 | 35095256500 | 140700 | 140700 | 140700 | 140500 | 102 |
| 468 | 20240228 | 122700 | 35080911700 | 140700 | 140600 | 140700 | 140500 | 205 |
| 469 | 20240228 | 122600 | 35052093500 | 140700 | 140800 | 140800 | 140600 | 177 |
| 470 | 20240228 | 122500 | 35027188000 | 140800 | 140700 | 140800 | 140600 | 137 |
| 471 | 20240228 | 122400 | 35007909800 | 140700 | 140700 | 140700 | 140500 | 310 |
| 472 | 20240228 | 122300 | 34964302700 | 140700 | 140500 | 140700 | 140400 | 312 |
| 473 | 20240228 | 122200 | 34920469100 | 140700 | 140700 | 140700 | 140300 | 80 |
| 474 | 20240228 | 122100 | 34909226800 | 140400 | 140500 | 140600 | 140300 | 240 |
| 475 | 20240228 | 122000 | 34875522700 | 140600 | 140800 | 140800 | 140500 | 115 |
| 476 | 20240228 | 121900 | 34859341900 | 140800 | 140900 | 140900 | 140700 | 155 |
| 477 | 20240228 | 121800 | 34837525400 | 140900 | 140600 | 141000 | 140500 | 2377 |
| 478 | 20240228 | 121700 | 34502884800 | 140600 | 140400 | 140700 | 140300 | 622 |
| 479 | 20240228 | 121600 | 34415464700 | 140400 | 140400 | 140400 | 140300 | 208 |
| 480 | 20240228 | 121500 | 34386275100 | 140400 | 140600 | 140600 | 140400 | 335 |
| 481 | 20240228 | 121400 | 34339212400 | 140600 | 140500 | 140600 | 140500 | 97 |
| 482 | 20240228 | 121300 | 34325575300 | 140600 | 140500 | 140600 | 140500 | 181 |
| 483 | 20240228 | 121200 | 34300127600 | 140600 | 140500 | 140600 | 140400 | 306 |
| 484 | 20240228 | 121100 | 34257138400 | 140400 | 140500 | 140500 | 140400 | 160 |
| 485 | 20240228 | 121000 | 34234668400 | 140500 | 140500 | 140500 | 140100 | 633 |
| 486 | 20240228 | 120900 | 34145838300 | 140500 | 140500 | 140500 | 140400 | 50 |
| 487 | 20240228 | 120800 | 34138815300 | 140400 | 140500 | 140500 | 140400 | 61 |
| 488 | 20240228 | 120700 | 34130249100 | 140400 | 140300 | 140500 | 140200 | 474 |
| 489 | 20240228 | 120600 | 34063720500 | 140400 | 140200 | 140400 | 140200 | 123 |
| 490 | 20240228 | 120500 | 34046463000 | 140300 | 140300 | 140300 | 140100 | 75 |
| 491 | 20240228 | 120400 | 34035949000 | 140300 | 140300 | 140300 | 140100 | 77 |
| 492 | 20240228 | 120300 | 34025151100 | 140300 | 140300 | 140300 | 140200 | 110 |
| 493 | 20240228 | 120200 | 34009725400 | 140300 | 140300 | 140300 | 140200 | 323 |
| 494 | 20240228 | 120100 | 33964423900 | 140300 | 140300 | 140300 | 140200 | 81 |
| 495 | 20240228 | 120000 | 33953060300 | 140300 | 140200 | 140300 | 140100 | 121 |
| 496 | 20240228 | 115900 | 33936096300 | 140200 | 140100 | 140200 | 140100 | 101 |
| 497 | 20240228 | 115800 | 33921942100 | 140200 | 140100 | 140200 | 140000 | 148 |
| 498 | 20240228 | 115700 | 33901204000 | 140100 | 140200 | 140200 | 140000 | 821 |
| 499 | 20240228 | 115600 | 33786253400 | 140200 | 140300 | 140400 | 140100 | 740 |
| 500 | 20240228 | 115500 | 33682509800 | 140400 | 140500 | 140500 | 140200 | 230 |
| 501 | 20240228 | 115400 | 33650227900 | 140500 | 140600 | 140600 | 140400 | 56 |
| 502 | 20240228 | 115300 | 33642356200 | 140500 | 140600 | 140600 | 140500 | 133 |
| 503 | 20240228 | 115200 | 33623659200 | 140600 | 140400 | 140600 | 140400 | 356 |
| 504 | 20240228 | 115100 | 33573628900 | 140500 | 140500 | 140500 | 140400 | 62 |
| 505 | 20240228 | 115000 | 33564918200 | 140500 | 140400 | 140500 | 140300 | 225 |
| 506 | 20240228 | 114900 | 33533331500 | 140400 | 140400 | 140400 | 140300 | 156 |
| 507 | 20240228 | 114800 | 33511442600 | 140400 | 140400 | 140400 | 140300 | 143 |
| 508 | 20240228 | 114700 | 33491374300 | 140400 | 140400 | 140400 | 140300 | 47 |
| 509 | 20240228 | 114600 | 33484775900 | 140400 | 140500 | 140500 | 140300 | 298 |
| 510 | 20240228 | 114500 | 33442948400 | 140500 | 140500 | 140500 | 140400 | 153 |
| 511 | 20240228 | 114400 | 33421452500 | 140500 | 140400 | 140500 | 140300 | 95 |
| 512 | 20240228 | 114300 | 33408116500 | 140400 | 140400 | 140500 | 140200 | 193 |
| 513 | 20240228 | 114200 | 33381034900 | 140500 | 140400 | 140500 | 140100 | 300 |
| 514 | 20240228 | 114100 | 33338940300 | 140400 | 140500 | 140600 | 140300 | 122 |
| 515 | 20240228 | 114000 | 33321807700 | 140500 | 140100 | 140500 | 140000 | 803 |
| 516 | 20240228 | 113900 | 33209182200 | 140000 | 140200 | 140200 | 140000 | 112 |
| 517 | 20240228 | 113800 | 33193485700 | 140200 | 140400 | 140400 | 140100 | 246 |
| 518 | 20240228 | 113700 | 33159004200 | 140400 | 140300 | 140400 | 140200 | 157 |
| 519 | 20240228 | 113600 | 33136981000 | 140400 | 140400 | 140400 | 140300 | 238 |
| 520 | 20240228 | 113500 | 33103580800 | 140400 | 140400 | 140400 | 140300 | 90 |
| 521 | 20240228 | 113400 | 33090949600 | 140400 | 140300 | 140400 | 140300 | 92 |
| 522 | 20240228 | 113300 | 33078039000 | 140400 | 140600 | 140600 | 140300 | 185 |
| 523 | 20240228 | 113200 | 33052062300 | 140600 | 140600 | 140600 | 140400 | 243 |
| 524 | 20240228 | 113100 | 33017916700 | 140600 | 140400 | 140600 | 140400 | 296 |
| 525 | 20240228 | 113000 | 32976320100 | 140500 | 140500 | 140500 | 140400 | 165 |
| 526 | 20240228 | 112900 | 32953142500 | 140500 | 140400 | 140600 | 140400 | 373 |
| 527 | 20240228 | 112800 | 32900730200 | 140400 | 140400 | 140600 | 140200 | 436 |
| 528 | 20240228 | 112700 | 32839478100 | 140400 | 140200 | 140400 | 140100 | 556 |
| 529 | 20240228 | 112600 | 32761483200 | 140100 | 140100 | 140300 | 140000 | 228 |
| 530 | 20240228 | 112500 | 32729528000 | 140000 | 140200 | 140200 | 140000 | 258 |
| 531 | 20240228 | 112400 | 32693381200 | 140200 | 140000 | 140200 | 139900 | 144 |
| 532 | 20240228 | 112300 | 32673211600 | 140000 | 139900 | 140000 | 139800 | 235 |
| 533 | 20240228 | 112200 | 32640322700 | 140000 | 139700 | 140000 | 139700 | 153 |
| 534 | 20240228 | 112100 | 32618929700 | 139800 | 139700 | 139800 | 139600 | 171 |
| 535 | 20240228 | 112000 | 32595028300 | 139700 | 139800 | 139800 | 139500 | 153 |
| 536 | 20240228 | 111900 | 32573669000 | 139800 | 139800 | 139900 | 139500 | 200 |
| 537 | 20240228 | 111800 | 32545752800 | 139800 | 139500 | 139800 | 139500 | 230 |
| 538 | 20240228 | 111700 | 32513655400 | 139600 | 139900 | 139900 | 139600 | 780 |
| 539 | 20240228 | 111600 | 32404682100 | 139900 | 139800 | 140000 | 139800 | 394 |
| 540 | 20240228 | 111500 | 32349539200 | 139900 | 140000 | 140000 | 139800 | 176 |
| 541 | 20240228 | 111400 | 32324911000 | 140000 | 139900 | 140000 | 139800 | 415 |
| 542 | 20240228 | 111300 | 32266875700 | 140000 | 139800 | 140000 | 139800 | 161 |
| 543 | 20240228 | 111200 | 32244357900 | 139800 | 140000 | 140300 | 139800 | 1195 |
| 544 | 20240228 | 111100 | 32077131300 | 140100 | 140400 | 140400 | 140000 | 213 |
| 545 | 20240228 | 111000 | 32047278100 | 140400 | 140300 | 140400 | 140100 | 142 |
| 546 | 20240228 | 110900 | 32027348400 | 140300 | 140300 | 140400 | 140100 | 138 |
| 547 | 20240228 | 110800 | 32007997200 | 140100 | 140400 | 140400 | 140000 | 178 |
| 548 | 20240228 | 110700 | 31983049300 | 140400 | 140500 | 140500 | 140000 | 647 |
| 549 | 20240228 | 110600 | 31892213800 | 140500 | 140400 | 140500 | 140000 | 158 |
| 550 | 20240228 | 110500 | 31870043300 | 140400 | 140100 | 140400 | 139900 | 1286 |
| 551 | 20240228 | 110400 | 31689998600 | 140100 | 140100 | 140100 | 139900 | 879 |
| 552 | 20240228 | 110300 | 31566940700 | 140100 | 140300 | 140500 | 140000 | 850 |
| 553 | 20240228 | 110200 | 31447737100 | 140500 | 140600 | 140700 | 140300 | 435 |
| 554 | 20240228 | 110100 | 31386614200 | 140700 | 140800 | 140900 | 140600 | 910 |
| 555 | 20240228 | 110000 | 31258538000 | 140800 | 140700 | 140800 | 140600 | 698 |
| 556 | 20240228 | 105900 | 31160332800 | 140700 | 140800 | 140800 | 140600 | 313 |
| 557 | 20240228 | 105800 | 31116286900 | 140800 | 140800 | 140900 | 140700 | 815 |
| 558 | 20240228 | 105700 | 31001523900 | 140800 | 140500 | 140800 | 140400 | 783 |
| 559 | 20240228 | 105600 | 30891429800 | 140400 | 140400 | 140500 | 140300 | 416 |
| 560 | 20240228 | 105500 | 30833026800 | 140400 | 140300 | 140400 | 140300 | 146 |
| 561 | 20240228 | 105400 | 30812533500 | 140400 | 140400 | 140400 | 140300 | 550 |
| 562 | 20240228 | 105300 | 30735324400 | 140300 | 140400 | 140400 | 140300 | 258 |
| 563 | 20240228 | 105200 | 30699116400 | 140400 | 140200 | 140400 | 140100 | 643 |
| 564 | 20240228 | 105100 | 30608934700 | 140200 | 140200 | 140300 | 140100 | 363 |
| 565 | 20240228 | 105000 | 30558051500 | 140200 | 140100 | 140200 | 140100 | 345 |
| 566 | 20240228 | 104900 | 30509703100 | 140100 | 140000 | 140200 | 139900 | 697 |
| 567 | 20240228 | 104800 | 30412091200 | 140000 | 139900 | 140000 | 139800 | 317 |
| 568 | 20240228 | 104700 | 30367725400 | 139900 | 139800 | 139900 | 139800 | 160 |
| 569 | 20240228 | 104600 | 30345353500 | 139800 | 140100 | 140100 | 139800 | 444 |
| 570 | 20240228 | 104500 | 30283226600 | 140100 | 140200 | 140200 | 140000 | 300 |
| 571 | 20240228 | 104400 | 30241190000 | 140200 | 140100 | 140200 | 140000 | 383 |
| 572 | 20240228 | 104300 | 30187536100 | 140100 | 139800 | 140100 | 139800 | 2001 |
| 573 | 20240228 | 104200 | 29907619600 | 139800 | 140000 | 140000 | 139700 | 811 |
| 574 | 20240228 | 104100 | 29794217600 | 140000 | 139600 | 140000 | 139600 | 647 |
| 575 | 20240228 | 104000 | 29703729400 | 139500 | 139400 | 139700 | 139400 | 337 |
| 576 | 20240228 | 103900 | 29656691500 | 139300 | 139200 | 139300 | 139100 | 378 |
| 577 | 20240228 | 103800 | 29604090600 | 139200 | 139200 | 139200 | 139100 | 395 |
| 578 | 20240228 | 103700 | 29549130200 | 139300 | 139500 | 139700 | 139300 | 640 |
| 579 | 20240228 | 103600 | 29459919200 | 139500 | 139500 | 139500 | 139300 | 74 |
| 580 | 20240228 | 103500 | 29449600800 | 139500 | 139600 | 139700 | 139500 | 646 |
| 581 | 20240228 | 103400 | 29359439000 | 139600 | 139600 | 139700 | 139500 | 620 |
| 582 | 20240228 | 103300 | 29272890400 | 139600 | 139400 | 139600 | 139400 | 303 |
| 583 | 20240228 | 103200 | 29230638300 | 139400 | 139100 | 139500 | 139100 | 1124 |
| 584 | 20240228 | 103100 | 29074166800 | 139100 | 139100 | 139200 | 139000 | 214 |
| 585 | 20240228 | 103000 | 29044399100 | 139100 | 139000 | 139200 | 139000 | 410 |
| 586 | 20240228 | 102900 | 28987397100 | 139100 | 139400 | 139400 | 139000 | 899 |
| 587 | 20240228 | 102800 | 28862178500 | 139300 | 139100 | 139300 | 139000 | 697 |
| 588 | 20240228 | 102700 | 28765168200 | 139000 | 139000 | 139400 | 139000 | 337 |
| 589 | 20240228 | 102600 | 28718300800 | 138900 | 138800 | 139000 | 138700 | 1636 |
| 590 | 20240228 | 102500 | 28490979100 | 138800 | 138600 | 138900 | 138600 | 399 |
| 591 | 20240228 | 102400 | 28435611600 | 138700 | 138500 | 138700 | 138200 | 883 |
| 592 | 20240228 | 102300 | 28313266300 | 138200 | 138800 | 138900 | 138100 | 4072 |
| 593 | 20240228 | 102200 | 27750421600 | 138900 | 138700 | 138900 | 138700 | 193 |
| 594 | 20240228 | 102100 | 27723623200 | 138600 | 138300 | 139000 | 138100 | 1780 |
| 595 | 20240228 | 102000 | 27477209200 | 138300 | 138500 | 138500 | 138300 | 1466 |
| 596 | 20240228 | 101900 | 27274309200 | 138400 | 138700 | 138700 | 138400 | 2163 |
| 597 | 20240228 | 101800 | 26974649300 | 138700 | 138800 | 138800 | 138600 | 999 |
| 598 | 20240228 | 101700 | 26836102600 | 138700 | 139000 | 139000 | 138500 | 2633 |
| 599 | 20240228 | 101600 | 26470929200 | 138800 | 139200 | 139200 | 138800 | 3584 |
| 600 | 20240228 | 101500 | 25972880700 | 139200 | 139200 | 139400 | 139200 | 407 |
| 601 | 20240228 | 101400 | 25916217500 | 139200 | 139300 | 139300 | 139100 | 1355 |
| 602 | 20240228 | 101300 | 25727600400 | 139300 | 139400 | 139400 | 139300 | 779 |
| 603 | 20240228 | 101200 | 25619076000 | 139400 | 139900 | 139900 | 139400 | 1451 |
| 604 | 20240228 | 101100 | 25416571700 | 139900 | 139900 | 139900 | 139800 | 274 |
| 605 | 20240228 | 101000 | 25378246000 | 140000 | 140000 | 140100 | 139900 | 466 |
| 606 | 20240228 | 100900 | 25313002400 | 139900 | 139900 | 140000 | 139700 | 1314 |
| 607 | 20240228 | 100800 | 25129059600 | 139700 | 139800 | 139900 | 139600 | 693 |
| 608 | 20240228 | 100700 | 25032260100 | 139800 | 139900 | 140000 | 139800 | 257 |
| 609 | 20240228 | 100600 | 24996318200 | 139800 | 139900 | 139900 | 139800 | 288 |
| 610 | 20240228 | 100500 | 24956042700 | 140000 | 140100 | 140200 | 139900 | 694 |
| 611 | 20240228 | 100400 | 24858847900 | 140100 | 140100 | 140300 | 140100 | 251 |
| 612 | 20240228 | 100300 | 24823663600 | 140200 | 139900 | 140200 | 139900 | 218 |
| 613 | 20240228 | 100200 | 24793139400 | 140000 | 140000 | 140000 | 139900 | 564 |
| 614 | 20240228 | 100100 | 24714179900 | 140100 | 140100 | 140100 | 140000 | 287 |
| 615 | 20240228 | 100000 | 24673978400 | 140100 | 140000 | 140400 | 140000 | 223 |
| 616 | 20240228 | 095900 | 24642739600 | 139500 | 140400 | 140400 | 139500 | 1423 |
| 617 | 20240228 | 095800 | 24443659700 | 140400 | 140400 | 140500 | 140300 | 563 |
| 618 | 20240228 | 095700 | 24364608300 | 140400 | 139700 | 140500 | 139700 | 1312 |
| 619 | 20240228 | 095600 | 24180709900 | 139700 | 139600 | 139700 | 139400 | 514 |
| 620 | 20240228 | 095500 | 24109001800 | 139600 | 139500 | 139600 | 139500 | 346 |
| 621 | 20240228 | 095400 | 24060720600 | 139500 | 139500 | 139700 | 139300 | 243 |
| 622 | 20240228 | 095300 | 24026827100 | 139600 | 139500 | 139600 | 139300 | 356 |
| 623 | 20240228 | 095200 | 23977198500 | 139300 | 139100 | 139300 | 139000 | 1207 |
| 624 | 20240228 | 095100 | 23809331200 | 139000 | 139200 | 139200 | 139000 | 773 |
| 625 | 20240228 | 095000 | 23701824300 | 139300 | 139800 | 140000 | 139000 | 2614 |
| 626 | 20240228 | 094900 | 23337726300 | 139500 | 139200 | 139800 | 139200 | 669 |
| 627 | 20240228 | 094800 | 23244462500 | 139200 | 139300 | 139400 | 139200 | 394 |
| 628 | 20240228 | 094700 | 23189606800 | 139200 | 139200 | 139700 | 139100 | 1663 |
| 629 | 20240228 | 094600 | 22958080200 | 139100 | 139800 | 139800 | 139100 | 1690 |
| 630 | 20240228 | 094500 | 22722663000 | 139800 | 139500 | 139800 | 139300 | 1415 |
| 631 | 20240228 | 094400 | 22525271900 | 139600 | 139800 | 139800 | 139600 | 591 |
| 632 | 20240228 | 094300 | 22442711500 | 139700 | 139600 | 140100 | 139400 | 741 |
| 633 | 20240228 | 094200 | 22339269600 | 139600 | 139700 | 139700 | 139500 | 2347 |
| 634 | 20240228 | 094100 | 22011697900 | 139700 | 139800 | 139900 | 139700 | 1470 |
| 635 | 20240228 | 094000 | 21806279600 | 139800 | 139800 | 140100 | 139700 | 438 |
| 636 | 20240228 | 093900 | 21745022500 | 139800 | 139700 | 140000 | 139600 | 585 |
| 637 | 20240228 | 093800 | 21663293900 | 139700 | 140100 | 140200 | 139700 | 3184 |
| 638 | 20240228 | 093700 | 21217608900 | 140100 | 140600 | 140600 | 140100 | 1394 |
| 639 | 20240228 | 093600 | 21021981000 | 140500 | 140900 | 140900 | 140500 | 696 |
| 640 | 20240228 | 093500 | 20924080000 | 140900 | 140800 | 141000 | 140800 | 334 |
| 641 | 20240228 | 093400 | 20877027400 | 140800 | 141200 | 141200 | 140700 | 243 |
| 642 | 20240228 | 093300 | 20842801700 | 141300 | 141600 | 141700 | 140800 | 1477 |
| 643 | 20240228 | 093200 | 20634285100 | 141600 | 140700 | 141700 | 140700 | 2002 |
| 644 | 20240228 | 093100 | 20351379000 | 140700 | 140600 | 141000 | 140600 | 580 |
| 645 | 20240228 | 093000 | 20269774400 | 140600 | 141000 | 141200 | 140600 | 420 |
| 646 | 20240228 | 092900 | 20210521300 | 141000 | 141100 | 141200 | 140500 | 2418 |
| 647 | 20240228 | 092800 | 19869961800 | 141200 | 140800 | 141500 | 140600 | 946 |
| 648 | 20240228 | 092700 | 19736463800 | 140700 | 141100 | 141100 | 140400 | 1436 |
| 649 | 20240228 | 092600 | 19534372400 | 141100 | 141900 | 141900 | 141100 | 1257 |
| 650 | 20240228 | 092500 | 19356448600 | 141800 | 141500 | 142100 | 141500 | 1092 |
| 651 | 20240228 | 092400 | 19201486000 | 141400 | 141900 | 142100 | 141400 | 1015 |
| 652 | 20240228 | 092300 | 19057704000 | 141900 | 142300 | 142300 | 141700 | 1815 |
| 653 | 20240228 | 092200 | 18799844100 | 142300 | 141700 | 142900 | 141600 | 4096 |
| 654 | 20240228 | 092100 | 18216969800 | 141300 | 141300 | 141700 | 141200 | 1773 |
| 655 | 20240228 | 092000 | 17966158400 | 141300 | 140400 | 141600 | 140200 | 1678 |
| 656 | 20240228 | 091900 | 17729653000 | 140400 | 140200 | 141500 | 140200 | 2601 |
| 657 | 20240228 | 091800 | 17363440500 | 140200 | 139800 | 140200 | 139800 | 1561 |
| 658 | 20240228 | 091700 | 17144941100 | 139800 | 139100 | 140100 | 138800 | 4203 |
| 659 | 20240228 | 091600 | 16559798200 | 138900 | 140300 | 140300 | 138900 | 8502 |
| 660 | 20240228 | 091500 | 15372512900 | 140200 | 141100 | 141600 | 140200 | 2287 |
| 661 | 20240228 | 091400 | 15050146000 | 141100 | 141100 | 141500 | 140800 | 3973 |
| 662 | 20240228 | 091300 | 14489743600 | 141300 | 141600 | 141900 | 141000 | 4646 |
| 663 | 20240228 | 091200 | 13834198800 | 141600 | 142400 | 142400 | 141000 | 4475 |
| 664 | 20240228 | 091100 | 13200243900 | 142400 | 141900 | 142500 | 141900 | 1795 |
| 665 | 20240228 | 091000 | 12944897000 | 141900 | 141400 | 142600 | 141000 | 3417 |
| 666 | 20240228 | 090900 | 12460180600 | 141000 | 142100 | 142300 | 140900 | 5011 |
| 667 | 20240228 | 090800 | 11750400600 | 142200 | 143700 | 143700 | 142000 | 6087 |
| 668 | 20240228 | 090700 | 10881126600 | 143500 | 144000 | 144300 | 143500 | 3679 |
| 669 | 20240228 | 090600 | 10351804300 | 143900 | 144000 | 145200 | 143700 | 9912 |
| 670 | 20240228 | 090500 | 8918250700 | 144000 | 144300 | 144600 | 143500 | 7280 |
| 671 | 20240228 | 090400 | 7870264600 | 144400 | 145300 | 145400 | 143000 | 8165 |
| 672 | 20240228 | 090300 | 6690197800 | 145200 | 144500 | 145300 | 144500 | 14735 |
| 673 | 20240228 | 090200 | 4553364100 | 145000 | 142500 | 145000 | 142000 | 9539 |
| 674 | 20240228 | 090100 | 3186689500 | 142800 | 141700 | 142900 | 140900 | 6807 |
| 675 | 20240228 | 090000 | 2220380400 | 141700 | 143200 | 143200 | 140900 | 15154 |