38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 195200 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 3443 |
| 3 | 20240326 | 195100 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 4 | 20240326 | 195000 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 5 | 20240326 | 194900 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 6 | 20240326 | 194800 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 7 | 20240326 | 194700 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 8 | 20240326 | 194600 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 9 | 20240326 | 194500 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 10 | 20240326 | 194400 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 11 | 20240326 | 194300 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 12 | 20240326 | 194200 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 13 | 20240326 | 194100 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 14 | 20240326 | 194000 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 15 | 20240326 | 193900 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 16 | 20240326 | 193800 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 17 | 20240326 | 193700 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 18 | 20240326 | 193600 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 19 | 20240326 | 193500 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 20 | 20240326 | 193400 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 21 | 20240326 | 193300 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 22 | 20240326 | 193200 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 23 | 20240326 | 193100 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 24 | 20240326 | 193000 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 25 | 20240326 | 192900 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 26 | 20240326 | 192800 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 27 | 20240326 | 192700 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 28 | 20240326 | 192600 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 29 | 20240326 | 192500 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 30 | 20240326 | 192400 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 31 | 20240326 | 192300 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 32 | 20240326 | 192200 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 3443 |
| 33 | 20240326 | 192100 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 34 | 20240326 | 192000 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 35 | 20240326 | 191900 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 36 | 20240326 | 191800 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 37 | 20240326 | 191700 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 38 | 20240326 | 191600 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 39 | 20240326 | 191500 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 40 | 20240326 | 191400 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 41 | 20240326 | 191300 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 42 | 20240326 | 191200 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 43 | 20240326 | 191100 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 44 | 20240326 | 191000 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 45 | 20240326 | 190900 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 46 | 20240326 | 190800 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 47 | 20240326 | 190700 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 48 | 20240326 | 190600 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 49 | 20240326 | 190500 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 50 | 20240326 | 190400 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 51 | 20240326 | 190300 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 52 | 20240326 | 190200 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 53 | 20240326 | 190100 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 54 | 20240326 | 190000 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 55 | 20240326 | 185900 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 56 | 20240326 | 185800 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 57 | 20240326 | 185700 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 58 | 20240326 | 185600 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 59 | 20240326 | 185500 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 60 | 20240326 | 185400 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 61 | 20240326 | 185300 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 62 | 20240326 | 185200 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 3443 |
| 63 | 20240326 | 185100 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 64 | 20240326 | 185000 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 65 | 20240326 | 184900 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 66 | 20240326 | 184800 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 67 | 20240326 | 184700 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 68 | 20240326 | 184600 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 69 | 20240326 | 184500 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 70 | 20240326 | 184400 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 71 | 20240326 | 184300 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 72 | 20240326 | 184200 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 73 | 20240326 | 184100 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 74 | 20240326 | 184000 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 75 | 20240326 | 183900 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 76 | 20240326 | 183800 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 77 | 20240326 | 183700 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 78 | 20240326 | 183600 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 79 | 20240326 | 183500 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 80 | 20240326 | 183400 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 81 | 20240326 | 183300 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 82 | 20240326 | 183200 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 83 | 20240326 | 183100 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 84 | 20240326 | 183000 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 85 | 20240326 | 182900 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 86 | 20240326 | 182800 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 87 | 20240326 | 182700 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 88 | 20240326 | 182600 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 89 | 20240326 | 182500 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 90 | 20240326 | 182400 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 91 | 20240326 | 182300 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 92 | 20240326 | 182200 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 3443 |
| 93 | 20240326 | 182100 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 94 | 20240326 | 182000 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 95 | 20240326 | 181900 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 96 | 20240326 | 181800 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 97 | 20240326 | 181700 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 98 | 20240326 | 181600 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 99 | 20240326 | 181500 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 100 | 20240326 | 181400 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 101 | 20240326 | 181300 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 102 | 20240326 | 181200 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 103 | 20240326 | 181100 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 104 | 20240326 | 181000 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 105 | 20240326 | 180900 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 106 | 20240326 | 180800 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 107 | 20240326 | 180700 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 108 | 20240326 | 180600 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 109 | 20240326 | 180500 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 110 | 20240326 | 180400 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 111 | 20240326 | 180300 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 112 | 20240326 | 180200 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 113 | 20240326 | 180100 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 114 | 20240326 | 180000 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 115 | 20240326 | 175900 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 116 | 20240326 | 175800 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 117 | 20240326 | 175700 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 118 | 20240326 | 175600 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 119 | 20240326 | 175500 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 120 | 20240326 | 175400 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 121 | 20240326 | 175300 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 122 | 20240326 | 175200 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 3443 |
| 123 | 20240326 | 175100 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 124 | 20240326 | 175000 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 125 | 20240326 | 174900 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 126 | 20240326 | 174800 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 127 | 20240326 | 174700 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 128 | 20240326 | 174600 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 129 | 20240326 | 174500 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 130 | 20240326 | 174400 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 131 | 20240326 | 174300 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 132 | 20240326 | 174200 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 133 | 20240326 | 174100 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 134 | 20240326 | 174000 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 135 | 20240326 | 173900 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 136 | 20240326 | 173800 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 137 | 20240326 | 173700 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 138 | 20240326 | 173600 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 139 | 20240326 | 173500 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 140 | 20240326 | 173400 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 141 | 20240326 | 173300 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 142 | 20240326 | 173200 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 143 | 20240326 | 173100 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 144 | 20240326 | 173000 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 145 | 20240326 | 172900 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 146 | 20240326 | 172800 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 147 | 20240326 | 172700 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 148 | 20240326 | 172600 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 149 | 20240326 | 172500 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 150 | 20240326 | 172400 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 151 | 20240326 | 172300 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 152 | 20240326 | 172200 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 3443 |
| 153 | 20240326 | 172100 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 154 | 20240326 | 172000 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 155 | 20240326 | 171900 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 156 | 20240326 | 171800 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 157 | 20240326 | 171700 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 158 | 20240326 | 171600 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 159 | 20240326 | 171500 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 160 | 20240326 | 171400 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 161 | 20240326 | 171300 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 162 | 20240326 | 171200 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 163 | 20240326 | 171100 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 164 | 20240326 | 171000 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 165 | 20240326 | 170900 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 166 | 20240326 | 170800 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 167 | 20240326 | 170700 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 168 | 20240326 | 170600 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 169 | 20240326 | 170500 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 170 | 20240326 | 170400 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 171 | 20240326 | 170300 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 172 | 20240326 | 170200 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 173 | 20240326 | 170100 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 174 | 20240326 | 170000 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 175 | 20240326 | 165900 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 176 | 20240326 | 165800 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 177 | 20240326 | 165700 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 178 | 20240326 | 165600 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 179 | 20240326 | 165500 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 180 | 20240326 | 165400 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 181 | 20240326 | 165300 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 182 | 20240326 | 165200 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 3443 |
| 183 | 20240326 | 165100 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 184 | 20240326 | 165000 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 185 | 20240326 | 164900 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 186 | 20240326 | 164800 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 187 | 20240326 | 164700 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 188 | 20240326 | 164600 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 189 | 20240326 | 164500 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 190 | 20240326 | 164400 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 191 | 20240326 | 164300 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 192 | 20240326 | 164200 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 193 | 20240326 | 164100 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 194 | 20240326 | 164000 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 195 | 20240326 | 163900 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 196 | 20240326 | 163800 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 197 | 20240326 | 163700 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 198 | 20240326 | 163600 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 199 | 20240326 | 163500 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 200 | 20240326 | 163400 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 201 | 20240326 | 163300 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 202 | 20240326 | 163200 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 203 | 20240326 | 163100 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 204 | 20240326 | 163000 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 205 | 20240326 | 162900 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 206 | 20240326 | 162800 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 207 | 20240326 | 162700 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 208 | 20240326 | 162600 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 209 | 20240326 | 162500 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 210 | 20240326 | 162400 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 211 | 20240326 | 162300 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 212 | 20240326 | 162200 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 3443 |
| 213 | 20240326 | 162100 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 214 | 20240326 | 162000 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 215 | 20240326 | 161900 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 216 | 20240326 | 161800 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 217 | 20240326 | 161700 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 218 | 20240326 | 161600 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 219 | 20240326 | 161500 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 220 | 20240326 | 161400 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 221 | 20240326 | 161300 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 222 | 20240326 | 161200 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 223 | 20240326 | 161100 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 224 | 20240326 | 161000 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 225 | 20240326 | 160900 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 226 | 20240326 | 160800 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 227 | 20240326 | 160700 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 228 | 20240326 | 160600 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 229 | 20240326 | 160500 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 230 | 20240326 | 160400 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 231 | 20240326 | 160300 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 232 | 20240326 | 160200 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 233 | 20240326 | 160100 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 234 | 20240326 | 160000 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 235 | 20240326 | 155900 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 236 | 20240326 | 155800 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 237 | 20240326 | 155700 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 238 | 20240326 | 155600 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 239 | 20240326 | 155500 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 240 | 20240326 | 155400 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 241 | 20240326 | 155300 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 242 | 20240326 | 155200 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 3443 |
| 243 | 20240326 | 155100 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 244 | 20240326 | 155000 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 245 | 20240326 | 154900 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 246 | 20240326 | 154800 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 247 | 20240326 | 154700 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 248 | 20240326 | 154600 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 249 | 20240326 | 154500 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 250 | 20240326 | 154400 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 251 | 20240326 | 154300 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 252 | 20240326 | 154200 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 253 | 20240326 | 154100 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 254 | 20240326 | 154000 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 255 | 20240326 | 153900 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 256 | 20240326 | 153800 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 257 | 20240326 | 153700 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 258 | 20240326 | 153600 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 259 | 20240326 | 153500 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 260 | 20240326 | 153400 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 261 | 20240326 | 153300 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 262 | 20240326 | 153200 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 263 | 20240326 | 153100 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 0 |
| 264 | 20240326 | 153000 | 35384727600 | 136700 | 136700 | 136700 | 136700 | 3443 |
| 265 | 20240326 | 152900 | 34914069500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 266 | 20240326 | 152800 | 34914069500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 267 | 20240326 | 152700 | 34914069500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 268 | 20240326 | 152600 | 34914069500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 269 | 20240326 | 152500 | 34914069500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 270 | 20240326 | 152400 | 34914069500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 271 | 20240326 | 152300 | 34914069500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 272 | 20240326 | 152200 | 34914069500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 273 | 20240326 | 152100 | 34914069500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 274 | 20240326 | 152000 | 34914069500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 275 | 20240326 | 151900 | 34914069500 | 136700 | 136500 | 136700 | 136500 | 1148 |
| 276 | 20240326 | 151800 | 34757219300 | 136500 | 136600 | 136700 | 136500 | 557 |
| 277 | 20240326 | 151700 | 34681182900 | 136700 | 136600 | 136700 | 136500 | 606 |
| 278 | 20240326 | 151600 | 34598400800 | 136500 | 136700 | 136800 | 136500 | 806 |
| 279 | 20240326 | 151500 | 34488328600 | 136700 | 136800 | 136800 | 136600 | 581 |
| 280 | 20240326 | 151400 | 34408901100 | 136700 | 136800 | 136900 | 136700 | 513 |
| 281 | 20240326 | 151300 | 34338746300 | 136700 | 136900 | 137000 | 136700 | 469 |
| 282 | 20240326 | 151200 | 34274570700 | 137000 | 137000 | 137100 | 136900 | 769 |
| 283 | 20240326 | 151100 | 34169237300 | 137000 | 137200 | 137200 | 137000 | 423 |
| 284 | 20240326 | 151000 | 34111277500 | 137100 | 137200 | 137300 | 137100 | 558 |
| 285 | 20240326 | 150900 | 34034741300 | 137200 | 137200 | 137300 | 137200 | 331 |
| 286 | 20240326 | 150800 | 33989315600 | 137200 | 137100 | 137300 | 137100 | 428 |
| 287 | 20240326 | 150700 | 33930598800 | 137200 | 137000 | 137200 | 136900 | 503 |
| 288 | 20240326 | 150600 | 33861670200 | 137100 | 137000 | 137100 | 136900 | 406 |
| 289 | 20240326 | 150500 | 33806032100 | 137000 | 136800 | 137000 | 136700 | 625 |
| 290 | 20240326 | 150400 | 33720502100 | 136800 | 136700 | 136800 | 136700 | 422 |
| 291 | 20240326 | 150300 | 33662799600 | 136800 | 136700 | 136800 | 136600 | 362 |
| 292 | 20240326 | 150200 | 33613314400 | 136700 | 136700 | 136800 | 136700 | 172 |
| 293 | 20240326 | 150100 | 33589798500 | 136800 | 136900 | 137000 | 136700 | 726 |
| 294 | 20240326 | 150000 | 33490420000 | 136900 | 137000 | 137100 | 136700 | 988 |
| 295 | 20240326 | 145900 | 33355142000 | 137000 | 137100 | 137200 | 137000 | 672 |
| 296 | 20240326 | 145800 | 33263014000 | 137100 | 137300 | 137300 | 137100 | 443 |
| 297 | 20240326 | 145700 | 33202251800 | 137300 | 137200 | 137400 | 137200 | 386 |
| 298 | 20240326 | 145600 | 33149260700 | 137200 | 137100 | 137200 | 137100 | 272 |
| 299 | 20240326 | 145500 | 33111955200 | 137100 | 136900 | 137100 | 136900 | 358 |
| 300 | 20240326 | 145400 | 33062912700 | 137000 | 136800 | 137000 | 136800 | 628 |
| 301 | 20240326 | 145300 | 32976933000 | 136800 | 136600 | 136800 | 136600 | 307 |
| 302 | 20240326 | 145200 | 32934969400 | 136700 | 136600 | 136700 | 136400 | 347 |
| 303 | 20240326 | 145100 | 32887576600 | 136600 | 136700 | 136700 | 136400 | 676 |
| 304 | 20240326 | 145000 | 32795257600 | 136700 | 136600 | 136700 | 136600 | 236 |
| 305 | 20240326 | 144900 | 32763013900 | 136600 | 136700 | 136700 | 136600 | 229 |
| 306 | 20240326 | 144800 | 32731720900 | 136600 | 136700 | 136700 | 136500 | 680 |
| 307 | 20240326 | 144700 | 32638840700 | 136700 | 136500 | 136700 | 136400 | 281 |
| 308 | 20240326 | 144600 | 32600478700 | 136400 | 136100 | 136400 | 136100 | 368 |
| 309 | 20240326 | 144500 | 32550314300 | 136100 | 136000 | 136100 | 135900 | 665 |
| 310 | 20240326 | 144400 | 32459869200 | 135900 | 135500 | 135900 | 135500 | 386 |
| 311 | 20240326 | 144300 | 32407492700 | 135500 | 135400 | 135600 | 135400 | 215 |
| 312 | 20240326 | 144200 | 32378360200 | 135400 | 135400 | 135500 | 135300 | 461 |
| 313 | 20240326 | 144100 | 32315957200 | 135300 | 135400 | 135600 | 135300 | 356 |
| 314 | 20240326 | 144000 | 32267780900 | 135400 | 135100 | 135400 | 135100 | 271 |
| 315 | 20240326 | 143900 | 32231128300 | 135300 | 134800 | 135300 | 134700 | 511 |
| 316 | 20240326 | 143800 | 32162215600 | 134900 | 135100 | 135100 | 134800 | 315 |
| 317 | 20240326 | 143700 | 32119717200 | 134900 | 134900 | 135000 | 134900 | 344 |
| 318 | 20240326 | 143600 | 32073290000 | 135000 | 134800 | 135000 | 134800 | 250 |
| 319 | 20240326 | 143500 | 32039560800 | 134800 | 134800 | 134900 | 134700 | 494 |
| 320 | 20240326 | 143400 | 31972995300 | 134700 | 134900 | 135000 | 134700 | 735 |
| 321 | 20240326 | 143300 | 31873938700 | 134900 | 134800 | 135000 | 134700 | 453 |
| 322 | 20240326 | 143200 | 31812840700 | 134800 | 134900 | 135000 | 134700 | 1008 |
| 323 | 20240326 | 143100 | 31676943300 | 134900 | 135100 | 135200 | 134900 | 3685 |
| 324 | 20240326 | 143000 | 31179346400 | 135200 | 135100 | 135300 | 135100 | 434 |
| 325 | 20240326 | 142900 | 31120685900 | 135100 | 135200 | 135300 | 135100 | 1090 |
| 326 | 20240326 | 142800 | 30973338600 | 135200 | 135400 | 135400 | 135200 | 1000 |
| 327 | 20240326 | 142700 | 30838077000 | 135300 | 135300 | 135400 | 135300 | 604 |
| 328 | 20240326 | 142600 | 30756344800 | 135300 | 135700 | 135700 | 135300 | 1847 |
| 329 | 20240326 | 142500 | 30506058800 | 135700 | 135900 | 135900 | 135700 | 547 |
| 330 | 20240326 | 142400 | 30431778000 | 135900 | 135900 | 136000 | 135800 | 169 |
| 331 | 20240326 | 142300 | 30408817900 | 135900 | 135700 | 136000 | 135700 | 278 |
| 332 | 20240326 | 142200 | 30371062700 | 135700 | 135800 | 135800 | 135700 | 127 |
| 333 | 20240326 | 142100 | 30353823300 | 135800 | 135800 | 135800 | 135700 | 229 |
| 334 | 20240326 | 142000 | 30322729900 | 135800 | 136000 | 136000 | 135700 | 598 |
| 335 | 20240326 | 141900 | 30241493900 | 135900 | 136000 | 136100 | 135900 | 616 |
| 336 | 20240326 | 141800 | 30157718600 | 136000 | 135900 | 136100 | 135900 | 81 |
| 337 | 20240326 | 141700 | 30146704700 | 135900 | 136000 | 136100 | 135900 | 136 |
| 338 | 20240326 | 141600 | 30128211500 | 136000 | 136100 | 136100 | 135900 | 462 |
| 339 | 20240326 | 141500 | 30065375700 | 136100 | 136100 | 136200 | 136000 | 382 |
| 340 | 20240326 | 141400 | 30013391600 | 136000 | 136000 | 136100 | 135900 | 314 |
| 341 | 20240326 | 141300 | 29970687600 | 136000 | 135600 | 136000 | 135600 | 860 |
| 342 | 20240326 | 141200 | 29853953300 | 135600 | 135600 | 135700 | 135500 | 256 |
| 343 | 20240326 | 141100 | 29819234700 | 135700 | 135600 | 135700 | 135600 | 455 |
| 344 | 20240326 | 141000 | 29757525100 | 135600 | 135500 | 135700 | 135500 | 436 |
| 345 | 20240326 | 140900 | 29698392500 | 135500 | 135500 | 135500 | 135300 | 309 |
| 346 | 20240326 | 140800 | 29656547500 | 135500 | 135600 | 135700 | 135500 | 268 |
| 347 | 20240326 | 140700 | 29620223700 | 135700 | 135400 | 135800 | 135200 | 680 |
| 348 | 20240326 | 140600 | 29528148000 | 135400 | 135400 | 135900 | 135300 | 337 |
| 349 | 20240326 | 140500 | 29482480800 | 135500 | 135700 | 136000 | 135300 | 1953 |
| 350 | 20240326 | 140400 | 29217770100 | 135700 | 136000 | 136000 | 135700 | 1033 |
| 351 | 20240326 | 140300 | 29077449200 | 136000 | 136000 | 136100 | 135900 | 157 |
| 352 | 20240326 | 140200 | 29056096800 | 136100 | 136000 | 136100 | 135900 | 157 |
| 353 | 20240326 | 140100 | 29034749200 | 136100 | 136200 | 136200 | 136000 | 784 |
| 354 | 20240326 | 140000 | 28928121100 | 136200 | 136300 | 136300 | 136000 | 896 |
| 355 | 20240326 | 135900 | 28806182500 | 136100 | 136100 | 136300 | 136000 | 379 |
| 356 | 20240326 | 135800 | 28754600000 | 136200 | 136200 | 136200 | 136000 | 485 |
| 357 | 20240326 | 135700 | 28688608600 | 136200 | 136200 | 136200 | 136100 | 425 |
| 358 | 20240326 | 135600 | 28630733700 | 136200 | 136300 | 136300 | 136100 | 378 |
| 359 | 20240326 | 135500 | 28579246300 | 136300 | 136100 | 136300 | 136000 | 197 |
| 360 | 20240326 | 135400 | 28552416600 | 136100 | 136300 | 136300 | 136100 | 669 |
| 361 | 20240326 | 135300 | 28461330400 | 136300 | 136400 | 136400 | 136200 | 1072 |
| 362 | 20240326 | 135200 | 28315275200 | 136500 | 136400 | 136500 | 136300 | 321 |
| 363 | 20240326 | 135100 | 28271506600 | 136300 | 136300 | 136400 | 136300 | 148 |
| 364 | 20240326 | 135000 | 28251329500 | 136300 | 136300 | 136400 | 136300 | 478 |
| 365 | 20240326 | 134900 | 28186164800 | 136300 | 136200 | 136300 | 136200 | 423 |
| 366 | 20240326 | 134800 | 28128526600 | 136200 | 136300 | 136300 | 136200 | 101 |
| 367 | 20240326 | 134700 | 28114765000 | 136300 | 136200 | 136300 | 136200 | 120 |
| 368 | 20240326 | 134600 | 28098420100 | 136200 | 136200 | 136300 | 136200 | 119 |
| 369 | 20240326 | 134500 | 28082204600 | 136200 | 136200 | 136300 | 136100 | 317 |
| 370 | 20240326 | 134400 | 28039037000 | 136200 | 136100 | 136300 | 136000 | 287 |
| 371 | 20240326 | 134300 | 27999963400 | 136000 | 136200 | 136200 | 136000 | 1214 |
| 372 | 20240326 | 134200 | 27834769600 | 136200 | 136500 | 136500 | 136000 | 1628 |
| 373 | 20240326 | 134100 | 27613116300 | 136500 | 136400 | 136500 | 136400 | 104 |
| 374 | 20240326 | 134000 | 27598928300 | 136400 | 136500 | 136500 | 136300 | 751 |
| 375 | 20240326 | 133900 | 27496539500 | 136500 | 136500 | 136600 | 136300 | 742 |
| 376 | 20240326 | 133800 | 27395360500 | 136500 | 136500 | 136600 | 136400 | 844 |
| 377 | 20240326 | 133700 | 27280170000 | 136500 | 136700 | 136700 | 136500 | 161 |
| 378 | 20240326 | 133600 | 27258173700 | 136700 | 136600 | 136700 | 136500 | 100 |
| 379 | 20240326 | 133500 | 27244517700 | 136500 | 136700 | 136700 | 136400 | 618 |
| 380 | 20240326 | 133400 | 27160146800 | 136700 | 136900 | 136900 | 136600 | 110 |
| 381 | 20240326 | 133300 | 27145103900 | 136800 | 136500 | 136800 | 136500 | 212 |
| 382 | 20240326 | 133200 | 27116127300 | 136500 | 136600 | 136700 | 136500 | 622 |
| 383 | 20240326 | 133100 | 27031167300 | 136600 | 136700 | 136900 | 136600 | 172 |
| 384 | 20240326 | 133000 | 27007650100 | 136900 | 136600 | 137000 | 136600 | 163 |
| 385 | 20240326 | 132900 | 26985366600 | 136600 | 137000 | 137000 | 136600 | 756 |
| 386 | 20240326 | 132800 | 26881963700 | 137000 | 137100 | 137100 | 137000 | 365 |
| 387 | 20240326 | 132700 | 26831950400 | 137000 | 136800 | 137200 | 136800 | 534 |
| 388 | 20240326 | 132600 | 26758807600 | 136800 | 136800 | 136900 | 136700 | 72 |
| 389 | 20240326 | 132500 | 26748957100 | 136800 | 136800 | 136900 | 136500 | 483 |
| 390 | 20240326 | 132400 | 26682936200 | 136800 | 136900 | 137000 | 136800 | 462 |
| 391 | 20240326 | 132300 | 26619709600 | 136800 | 136900 | 137000 | 136800 | 428 |
| 392 | 20240326 | 132200 | 26561118300 | 136900 | 136900 | 137000 | 136800 | 913 |
| 393 | 20240326 | 132100 | 26436161300 | 137000 | 137200 | 137200 | 136900 | 1094 |
| 394 | 20240326 | 132000 | 26286170400 | 137100 | 137500 | 137600 | 137000 | 1649 |
| 395 | 20240326 | 131900 | 26059725600 | 137500 | 137000 | 137500 | 136900 | 1056 |
| 396 | 20240326 | 131800 | 25914868600 | 137000 | 136800 | 137000 | 136800 | 665 |
| 397 | 20240326 | 131700 | 25823843100 | 136900 | 136600 | 136900 | 136600 | 536 |
| 398 | 20240326 | 131600 | 25750525500 | 136500 | 136200 | 136800 | 136200 | 1283 |
| 399 | 20240326 | 131500 | 25575646700 | 136200 | 136300 | 136900 | 136200 | 2045 |
| 400 | 20240326 | 131400 | 25296327000 | 136300 | 136100 | 136300 | 136100 | 1028 |
| 401 | 20240326 | 131300 | 25156354500 | 136100 | 135900 | 136100 | 135800 | 584 |
| 402 | 20240326 | 131200 | 25076964400 | 135900 | 135700 | 136000 | 135600 | 945 |
| 403 | 20240326 | 131100 | 24948660000 | 135500 | 135300 | 135800 | 135200 | 1466 |
| 404 | 20240326 | 131000 | 24750201600 | 135300 | 132700 | 135500 | 132600 | 3163 |
| 405 | 20240326 | 130900 | 24325836000 | 132600 | 134600 | 134900 | 132400 | 5125 |
| 406 | 20240326 | 130800 | 23640557500 | 134600 | 135500 | 135800 | 134400 | 2555 |
| 407 | 20240326 | 130700 | 23295844100 | 135500 | 136400 | 136400 | 135500 | 3503 |
| 408 | 20240326 | 130600 | 22819441400 | 136500 | 136500 | 136700 | 136300 | 1443 |
| 409 | 20240326 | 130500 | 22622399400 | 136500 | 136500 | 136600 | 136400 | 869 |
| 410 | 20240326 | 130400 | 22503785300 | 136500 | 136900 | 137000 | 136400 | 1401 |
| 411 | 20240326 | 130300 | 22312270400 | 137000 | 136300 | 137000 | 136200 | 876 |
| 412 | 20240326 | 130200 | 22192680700 | 136300 | 136600 | 136600 | 136100 | 2126 |
| 413 | 20240326 | 130100 | 21902976800 | 136500 | 137000 | 137600 | 136200 | 2606 |
| 414 | 20240326 | 130000 | 21546433000 | 137100 | 134900 | 138000 | 133400 | 7279 |
| 415 | 20240326 | 125900 | 20554811200 | 134200 | 137800 | 138400 | 134200 | 9532 |
| 416 | 20240326 | 125800 | 19247873400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 417 | 20240326 | 125700 | 19247873400 | 130000 | 138100 | 138200 | 130000 | 8520 |
| 418 | 20240326 | 125600 | 18085859400 | 138200 | 138300 | 138300 | 138100 | 479 |
| 419 | 20240326 | 125500 | 18019658600 | 138300 | 138100 | 138300 | 138100 | 359 |
| 420 | 20240326 | 125400 | 17970036100 | 138100 | 138100 | 138200 | 138000 | 434 |
| 421 | 20240326 | 125300 | 17910070600 | 138100 | 138100 | 138100 | 137900 | 512 |
| 422 | 20240326 | 125200 | 17839423500 | 138000 | 138100 | 138200 | 137900 | 1696 |
| 423 | 20240326 | 125100 | 17605343500 | 138100 | 138200 | 138300 | 138100 | 172 |
| 424 | 20240326 | 125000 | 17581576100 | 138200 | 138200 | 138200 | 138000 | 1536 |
| 425 | 20240326 | 124900 | 17369491900 | 138200 | 138300 | 138400 | 137900 | 5194 |
| 426 | 20240326 | 124800 | 16652378800 | 138400 | 138400 | 138400 | 138200 | 1287 |
| 427 | 20240326 | 124700 | 16474438300 | 138400 | 138400 | 138400 | 138300 | 792 |
| 428 | 20240326 | 124600 | 16364853800 | 138400 | 138400 | 138500 | 138300 | 642 |
| 429 | 20240326 | 124500 | 16275998100 | 138500 | 138700 | 138700 | 138400 | 1283 |
| 430 | 20240326 | 124400 | 16098237100 | 138600 | 138800 | 138800 | 138600 | 522 |
| 431 | 20240326 | 124300 | 16025845700 | 138800 | 138700 | 138800 | 138700 | 227 |
| 432 | 20240326 | 124200 | 15994352200 | 138700 | 139000 | 139000 | 138700 | 452 |
| 433 | 20240326 | 124100 | 15931603300 | 138900 | 138800 | 138900 | 138600 | 145 |
| 434 | 20240326 | 124000 | 15911487700 | 138600 | 138900 | 139100 | 138300 | 434 |
| 435 | 20240326 | 123900 | 15851366300 | 138600 | 139300 | 139300 | 138200 | 2849 |
| 436 | 20240326 | 123800 | 15456252600 | 139300 | 139000 | 139500 | 138900 | 167 |
| 437 | 20240326 | 123700 | 15433033900 | 139000 | 139600 | 139600 | 138900 | 3989 |
| 438 | 20240326 | 123600 | 14878011700 | 139500 | 139500 | 139500 | 139400 | 692 |
| 439 | 20240326 | 123500 | 14781479800 | 139500 | 139400 | 139500 | 139300 | 221 |
| 440 | 20240326 | 123400 | 14750675100 | 139400 | 139400 | 139500 | 139300 | 573 |
| 441 | 20240326 | 123300 | 14670790600 | 139400 | 139600 | 139600 | 139300 | 1698 |
| 442 | 20240326 | 123200 | 14434038500 | 139500 | 139700 | 139700 | 139500 | 184 |
| 443 | 20240326 | 123100 | 14408344300 | 139700 | 139600 | 139700 | 139600 | 34 |
| 444 | 20240326 | 123000 | 14403597000 | 139600 | 139700 | 139700 | 139500 | 178 |
| 445 | 20240326 | 122900 | 14378754800 | 139600 | 139600 | 139700 | 139500 | 144 |
| 446 | 20240326 | 122800 | 14358650700 | 139600 | 139600 | 139600 | 139500 | 134 |
| 447 | 20240326 | 122700 | 14339947500 | 139600 | 139500 | 139600 | 139500 | 226 |
| 448 | 20240326 | 122600 | 14308413000 | 139500 | 139700 | 139700 | 139300 | 2722 |
| 449 | 20240326 | 122500 | 13928642900 | 139700 | 139900 | 139900 | 139600 | 2116 |
| 450 | 20240326 | 122400 | 13633038200 | 139900 | 140000 | 140000 | 139900 | 818 |
| 451 | 20240326 | 122300 | 13518590700 | 140000 | 140000 | 140100 | 139900 | 641 |
| 452 | 20240326 | 122200 | 13428848700 | 140000 | 140000 | 140100 | 140000 | 16 |
| 453 | 20240326 | 122100 | 13426607600 | 140100 | 140000 | 140100 | 140000 | 195 |
| 454 | 20240326 | 122000 | 13399301800 | 140000 | 140200 | 140200 | 140000 | 1826 |
| 455 | 20240326 | 121900 | 13143590300 | 140100 | 140300 | 140400 | 140100 | 713 |
| 456 | 20240326 | 121800 | 13043607600 | 140300 | 140500 | 140600 | 140300 | 1055 |
| 457 | 20240326 | 121700 | 12895546100 | 140500 | 140500 | 140500 | 140500 | 6 |
| 458 | 20240326 | 121600 | 12894703100 | 140500 | 140500 | 140500 | 140500 | 197 |
| 459 | 20240326 | 121500 | 12867024600 | 140400 | 140500 | 140500 | 140400 | 9 |
| 460 | 20240326 | 121400 | 12865760200 | 140400 | 140400 | 140500 | 140400 | 123 |
| 461 | 20240326 | 121300 | 12848480900 | 140400 | 140400 | 140500 | 140400 | 78 |
| 462 | 20240326 | 121200 | 12837528700 | 140500 | 140400 | 140500 | 140400 | 74 |
| 463 | 20240326 | 121100 | 12827136000 | 140400 | 140500 | 140500 | 140400 | 182 |
| 464 | 20240326 | 121000 | 12801572100 | 140400 | 140500 | 140600 | 140400 | 271 |
| 465 | 20240326 | 120900 | 12763497200 | 140500 | 140600 | 140600 | 140500 | 275 |
| 466 | 20240326 | 120800 | 12724843700 | 140500 | 140500 | 140500 | 140500 | 157 |
| 467 | 20240326 | 120700 | 12702785200 | 140500 | 140500 | 140500 | 140500 | 114 |
| 468 | 20240326 | 120600 | 12686768200 | 140500 | 140500 | 140500 | 140400 | 225 |
| 469 | 20240326 | 120500 | 12655167100 | 140400 | 140300 | 140400 | 140300 | 189 |
| 470 | 20240326 | 120400 | 12628636000 | 140400 | 140400 | 140400 | 140400 | 53 |
| 471 | 20240326 | 120300 | 12621194800 | 140400 | 140400 | 140500 | 140400 | 85 |
| 472 | 20240326 | 120200 | 12609258200 | 140400 | 140400 | 140400 | 140300 | 78 |
| 473 | 20240326 | 120100 | 12598307400 | 140400 | 140400 | 140400 | 140300 | 26 |
| 474 | 20240326 | 120000 | 12594658400 | 140400 | 140400 | 140400 | 140200 | 271 |
| 475 | 20240326 | 115900 | 12556642200 | 140300 | 140300 | 140300 | 140200 | 293 |
| 476 | 20240326 | 115800 | 12515539900 | 140200 | 140200 | 140200 | 140200 | 30 |
| 477 | 20240326 | 115700 | 12511333900 | 140200 | 140300 | 140300 | 140200 | 24 |
| 478 | 20240326 | 115600 | 12507968500 | 140300 | 140200 | 140300 | 140200 | 10 |
| 479 | 20240326 | 115500 | 12506565600 | 140300 | 140200 | 140300 | 140200 | 66 |
| 480 | 20240326 | 115400 | 12497311200 | 140300 | 140300 | 140400 | 140300 | 76 |
| 481 | 20240326 | 115300 | 12486647900 | 140300 | 140300 | 140300 | 140300 | 17 |
| 482 | 20240326 | 115200 | 12484262800 | 140300 | 140200 | 140300 | 140200 | 53 |
| 483 | 20240326 | 115100 | 12476832000 | 140200 | 140300 | 140300 | 140200 | 171 |
| 484 | 20240326 | 115000 | 12452849400 | 140300 | 140300 | 140300 | 140200 | 55 |
| 485 | 20240326 | 114900 | 12445134600 | 140200 | 140200 | 140200 | 140200 | 0 |
| 486 | 20240326 | 114800 | 12445134600 | 140200 | 140100 | 140200 | 140100 | 54 |
| 487 | 20240326 | 114700 | 12437564800 | 140200 | 140200 | 140300 | 140200 | 81 |
| 488 | 20240326 | 114600 | 12426207500 | 140300 | 140200 | 140300 | 140200 | 183 |
| 489 | 20240326 | 114500 | 12400550700 | 140200 | 140300 | 140300 | 140200 | 34 |
| 490 | 20240326 | 114400 | 12395783700 | 140300 | 140300 | 140300 | 140200 | 31 |
| 491 | 20240326 | 114300 | 12391434500 | 140300 | 140300 | 140300 | 140200 | 32 |
| 492 | 20240326 | 114200 | 12386946900 | 140300 | 140300 | 140300 | 140200 | 42 |
| 493 | 20240326 | 114100 | 12381054500 | 140300 | 140200 | 140400 | 140200 | 21 |
| 494 | 20240326 | 114000 | 12378107500 | 140300 | 140300 | 140300 | 140300 | 91 |
| 495 | 20240326 | 113900 | 12365340200 | 140300 | 140300 | 140300 | 140200 | 145 |
| 496 | 20240326 | 113800 | 12344999000 | 140200 | 140200 | 140300 | 140200 | 59 |
| 497 | 20240326 | 113700 | 12336722000 | 140200 | 140300 | 140300 | 140200 | 25 |
| 498 | 20240326 | 113600 | 12333215500 | 140300 | 140300 | 140300 | 140000 | 126 |
| 499 | 20240326 | 113500 | 12315552700 | 140300 | 140000 | 140300 | 140000 | 410 |
| 500 | 20240326 | 113400 | 12258141600 | 140000 | 140100 | 140100 | 140000 | 393 |
| 501 | 20240326 | 113300 | 12203089500 | 140100 | 140100 | 140100 | 140000 | 230 |
| 502 | 20240326 | 113200 | 12170888500 | 140100 | 140000 | 140100 | 140000 | 81 |
| 503 | 20240326 | 113100 | 12159545400 | 140000 | 140100 | 140100 | 140000 | 37 |
| 504 | 20240326 | 113000 | 12154363000 | 140100 | 140000 | 140100 | 140000 | 29 |
| 505 | 20240326 | 112900 | 12150302000 | 140000 | 140000 | 140100 | 140000 | 65 |
| 506 | 20240326 | 112800 | 12141201700 | 140000 | 140100 | 140100 | 140000 | 57 |
| 507 | 20240326 | 112700 | 12133217400 | 140100 | 140100 | 140100 | 140000 | 154 |
| 508 | 20240326 | 112600 | 12111653200 | 140100 | 140200 | 140200 | 140100 | 313 |
| 509 | 20240326 | 112500 | 12067801500 | 140100 | 140200 | 140200 | 140100 | 68 |
| 510 | 20240326 | 112400 | 12058272400 | 140100 | 140100 | 140100 | 140000 | 95 |
| 511 | 20240326 | 112300 | 12044966500 | 140100 | 140100 | 140100 | 140100 | 153 |
| 512 | 20240326 | 112200 | 12023531200 | 140000 | 140100 | 140100 | 140000 | 28 |
| 513 | 20240326 | 112100 | 12019609700 | 140100 | 140000 | 140100 | 140000 | 73 |
| 514 | 20240326 | 112000 | 12009389500 | 140000 | 140100 | 140100 | 140000 | 137 |
| 515 | 20240326 | 111900 | 11990196000 | 140100 | 140100 | 140100 | 140100 | 33 |
| 516 | 20240326 | 111800 | 11985572700 | 140200 | 140200 | 140200 | 140100 | 24 |
| 517 | 20240326 | 111700 | 11982208900 | 140200 | 140200 | 140200 | 140000 | 407 |
| 518 | 20240326 | 111600 | 11925191800 | 140200 | 140200 | 140300 | 140100 | 369 |
| 519 | 20240326 | 111500 | 11873451000 | 140200 | 140200 | 140200 | 140100 | 60 |
| 520 | 20240326 | 111400 | 11865043200 | 140100 | 140100 | 140200 | 140100 | 70 |
| 521 | 20240326 | 111300 | 11855236100 | 140100 | 140000 | 140200 | 140000 | 171 |
| 522 | 20240326 | 111200 | 11831288400 | 140100 | 140000 | 140100 | 140000 | 360 |
| 523 | 20240326 | 111100 | 11780880700 | 140000 | 140000 | 140000 | 139900 | 163 |
| 524 | 20240326 | 111000 | 11758061500 | 139900 | 140000 | 140000 | 139900 | 349 |
| 525 | 20240326 | 110900 | 11709225700 | 140000 | 140300 | 140300 | 139900 | 5613 |
| 526 | 20240326 | 110800 | 10923039300 | 140300 | 140300 | 140400 | 140300 | 201 |
| 527 | 20240326 | 110700 | 10894837500 | 140300 | 140300 | 140300 | 140200 | 570 |
| 528 | 20240326 | 110600 | 10814897200 | 140300 | 140300 | 140400 | 140300 | 303 |
| 529 | 20240326 | 110500 | 10772385300 | 140300 | 140400 | 140400 | 140300 | 63 |
| 530 | 20240326 | 110400 | 10763546300 | 140400 | 140400 | 140400 | 140300 | 162 |
| 531 | 20240326 | 110300 | 10740815800 | 140300 | 140300 | 140300 | 140300 | 136 |
| 532 | 20240326 | 110200 | 10721735000 | 140300 | 140300 | 140400 | 140300 | 160 |
| 533 | 20240326 | 110100 | 10699286800 | 140300 | 140400 | 140400 | 140300 | 1364 |
| 534 | 20240326 | 110000 | 10507908600 | 140400 | 140400 | 140400 | 140400 | 64 |
| 535 | 20240326 | 105900 | 10498923000 | 140400 | 140300 | 140400 | 140300 | 25 |
| 536 | 20240326 | 105800 | 10495413500 | 140400 | 140400 | 140500 | 140400 | 707 |
| 537 | 20240326 | 105700 | 10396138600 | 140400 | 140400 | 140400 | 140300 | 167 |
| 538 | 20240326 | 105600 | 10372702700 | 140400 | 140400 | 140400 | 140300 | 547 |
| 539 | 20240326 | 105500 | 10295953600 | 140400 | 140400 | 140400 | 140300 | 50 |
| 540 | 20240326 | 105400 | 10288935800 | 140400 | 140500 | 140500 | 140300 | 518 |
| 541 | 20240326 | 105300 | 10216205700 | 140500 | 140400 | 140500 | 140400 | 86 |
| 542 | 20240326 | 105200 | 10204128500 | 140400 | 140500 | 140500 | 140400 | 92 |
| 543 | 20240326 | 105100 | 10191209700 | 140400 | 140400 | 140500 | 140400 | 156 |
| 544 | 20240326 | 105000 | 10169305200 | 140400 | 140400 | 140400 | 140300 | 283 |
| 545 | 20240326 | 104900 | 10129574000 | 140400 | 140500 | 140600 | 140400 | 234 |
| 546 | 20240326 | 104800 | 10096715300 | 140500 | 140500 | 140500 | 140400 | 514 |
| 547 | 20240326 | 104700 | 10024532400 | 140400 | 140500 | 140500 | 140400 | 153 |
| 548 | 20240326 | 104600 | 10003036900 | 140500 | 140600 | 140600 | 140500 | 226 |
| 549 | 20240326 | 104500 | 9971269300 | 140700 | 140400 | 140900 | 140400 | 168 |
| 550 | 20240326 | 104400 | 9947637900 | 140500 | 140400 | 140500 | 140400 | 97 |
| 551 | 20240326 | 104300 | 9934013300 | 140400 | 140300 | 140400 | 140300 | 892 |
| 552 | 20240326 | 104200 | 9808803100 | 140300 | 140400 | 140400 | 140300 | 236 |
| 553 | 20240326 | 104100 | 9775690400 | 140300 | 140300 | 140400 | 140300 | 163 |
| 554 | 20240326 | 104000 | 9752819600 | 140300 | 140300 | 140400 | 140300 | 151 |
| 555 | 20240326 | 103900 | 9731633400 | 140400 | 140300 | 140400 | 140300 | 42 |
| 556 | 20240326 | 103800 | 9725738700 | 140300 | 140400 | 140400 | 140300 | 50 |
| 557 | 20240326 | 103700 | 9718720400 | 140400 | 140400 | 140400 | 140300 | 153 |
| 558 | 20240326 | 103600 | 9697246700 | 140400 | 140400 | 140400 | 140400 | 97 |
| 559 | 20240326 | 103500 | 9683627900 | 140400 | 140500 | 140500 | 140400 | 370 |
| 560 | 20240326 | 103400 | 9631672500 | 140500 | 140800 | 140800 | 140500 | 191 |
| 561 | 20240326 | 103300 | 9604825100 | 140900 | 140800 | 140900 | 140500 | 169 |
| 562 | 20240326 | 103200 | 9581024700 | 140500 | 140400 | 140800 | 140400 | 133 |
| 563 | 20240326 | 103100 | 9562319600 | 140400 | 140300 | 140500 | 140300 | 244 |
| 564 | 20240326 | 103000 | 9528074300 | 140300 | 140300 | 140300 | 140200 | 837 |
| 565 | 20240326 | 102900 | 9410680800 | 140400 | 140300 | 140400 | 140200 | 371 |
| 566 | 20240326 | 102800 | 9358625300 | 140300 | 140500 | 140600 | 140200 | 2261 |
| 567 | 20240326 | 102700 | 9041256400 | 140500 | 140700 | 140700 | 140500 | 1310 |
| 568 | 20240326 | 102600 | 8857123300 | 140700 | 140700 | 140800 | 140600 | 331 |
| 569 | 20240326 | 102500 | 8810566500 | 140700 | 140600 | 140800 | 140600 | 124 |
| 570 | 20240326 | 102400 | 8793118000 | 140700 | 140700 | 140700 | 140600 | 244 |
| 571 | 20240326 | 102300 | 8758790200 | 140800 | 140700 | 140900 | 140600 | 55 |
| 572 | 20240326 | 102200 | 8751049300 | 140600 | 140800 | 140900 | 140600 | 668 |
| 573 | 20240326 | 102100 | 8657094800 | 140800 | 140800 | 140900 | 140600 | 389 |
| 574 | 20240326 | 102000 | 8602352200 | 140800 | 140900 | 141000 | 140800 | 88 |
| 575 | 20240326 | 101900 | 8589956700 | 140900 | 140700 | 140900 | 140700 | 315 |
| 576 | 20240326 | 101800 | 8545612800 | 140700 | 140600 | 140700 | 140500 | 398 |
| 577 | 20240326 | 101700 | 8489651000 | 140500 | 140600 | 140600 | 140500 | 259 |
| 578 | 20240326 | 101600 | 8453251800 | 140600 | 140700 | 140700 | 140500 | 929 |
| 579 | 20240326 | 101500 | 8322626600 | 140700 | 140800 | 140800 | 140600 | 442 |
| 580 | 20240326 | 101400 | 8260425400 | 140800 | 140700 | 140900 | 140700 | 25 |
| 581 | 20240326 | 101300 | 8256904700 | 140700 | 140600 | 140700 | 140600 | 874 |
| 582 | 20240326 | 101200 | 8134016000 | 140500 | 140700 | 140700 | 140500 | 462 |
| 583 | 20240326 | 101100 | 8069062000 | 140700 | 140900 | 141000 | 140600 | 3487 |
| 584 | 20240326 | 101000 | 7578214600 | 140900 | 141000 | 141000 | 140900 | 278 |
| 585 | 20240326 | 100900 | 7539024400 | 141000 | 140900 | 141000 | 140900 | 249 |
| 586 | 20240326 | 100800 | 7503932400 | 141000 | 141100 | 141100 | 140900 | 260 |
| 587 | 20240326 | 100700 | 7467281400 | 141100 | 141200 | 141200 | 140900 | 2153 |
| 588 | 20240326 | 100600 | 7163663800 | 141200 | 141300 | 141300 | 141200 | 58 |
| 589 | 20240326 | 100500 | 7155471100 | 141300 | 141500 | 141600 | 141000 | 572 |
| 590 | 20240326 | 100400 | 7074665500 | 141500 | 141400 | 141500 | 141300 | 267 |
| 591 | 20240326 | 100300 | 7036928700 | 141300 | 141700 | 141900 | 141100 | 1838 |
| 592 | 20240326 | 100200 | 6777241300 | 141700 | 141900 | 141900 | 141700 | 147 |
| 593 | 20240326 | 100100 | 6756388100 | 141900 | 142000 | 142000 | 141800 | 480 |
| 594 | 20240326 | 100000 | 6688306600 | 142000 | 142200 | 142400 | 142000 | 578 |
| 595 | 20240326 | 095900 | 6606081300 | 142200 | 141900 | 142300 | 141600 | 1001 |
| 596 | 20240326 | 095800 | 6464040600 | 141900 | 142000 | 142000 | 141800 | 290 |
| 597 | 20240326 | 095700 | 6422883200 | 142000 | 142100 | 142200 | 142000 | 370 |
| 598 | 20240326 | 095600 | 6370335200 | 142000 | 142100 | 142300 | 141900 | 278 |
| 599 | 20240326 | 095500 | 6330818400 | 142200 | 142100 | 142200 | 141900 | 643 |
| 600 | 20240326 | 095400 | 6239494200 | 142200 | 142400 | 142400 | 142100 | 399 |
| 601 | 20240326 | 095300 | 6182757000 | 142400 | 142300 | 142500 | 142300 | 118 |
| 602 | 20240326 | 095200 | 6165956900 | 142300 | 142500 | 142600 | 142300 | 248 |
| 603 | 20240326 | 095100 | 6130632100 | 142400 | 142700 | 142700 | 142400 | 109 |
| 604 | 20240326 | 095000 | 6115095200 | 142700 | 142500 | 142800 | 142300 | 827 |
| 605 | 20240326 | 094900 | 5997119300 | 142500 | 142700 | 142700 | 142400 | 300 |
| 606 | 20240326 | 094800 | 5954350000 | 142700 | 142900 | 142900 | 142600 | 672 |
| 607 | 20240326 | 094700 | 5858420700 | 142900 | 142700 | 142900 | 142700 | 798 |
| 608 | 20240326 | 094600 | 5744482600 | 142700 | 142600 | 142700 | 142600 | 383 |
| 609 | 20240326 | 094500 | 5689851600 | 142700 | 142600 | 142700 | 142600 | 136 |
| 610 | 20240326 | 094400 | 5670452700 | 142600 | 142400 | 142600 | 142300 | 305 |
| 611 | 20240326 | 094300 | 5627004000 | 142100 | 142000 | 142400 | 142000 | 908 |
| 612 | 20240326 | 094200 | 5497944500 | 142000 | 142300 | 142300 | 141900 | 200 |
| 613 | 20240326 | 094100 | 5469530700 | 142200 | 142300 | 142300 | 142200 | 226 |
| 614 | 20240326 | 094000 | 5437385500 | 142300 | 142100 | 142300 | 142000 | 264 |
| 615 | 20240326 | 093900 | 5399868200 | 142100 | 142000 | 142200 | 142000 | 239 |
| 616 | 20240326 | 093800 | 5365909700 | 142200 | 142000 | 142200 | 141900 | 411 |
| 617 | 20240326 | 093700 | 5307533300 | 142000 | 142000 | 142200 | 142000 | 449 |
| 618 | 20240326 | 093600 | 5243728500 | 142000 | 141700 | 142100 | 141700 | 407 |
| 619 | 20240326 | 093500 | 5185961500 | 141800 | 142000 | 142000 | 141600 | 808 |
| 620 | 20240326 | 093400 | 5071391500 | 142000 | 142200 | 142200 | 141900 | 332 |
| 621 | 20240326 | 093300 | 5024230200 | 142200 | 142000 | 142200 | 141900 | 389 |
| 622 | 20240326 | 093200 | 4968989700 | 142000 | 142100 | 142300 | 142000 | 782 |
| 623 | 20240326 | 093100 | 4857851200 | 142200 | 142100 | 142200 | 142100 | 312 |
| 624 | 20240326 | 093000 | 4813499600 | 142100 | 142500 | 142500 | 142100 | 635 |
| 625 | 20240326 | 092900 | 4723095500 | 142400 | 142100 | 142500 | 142000 | 350 |
| 626 | 20240326 | 092800 | 4673333600 | 142100 | 142400 | 142500 | 142000 | 1110 |
| 627 | 20240326 | 092700 | 4515444300 | 142500 | 142500 | 142600 | 142500 | 1509 |
| 628 | 20240326 | 092600 | 4300322000 | 142500 | 142300 | 142500 | 142200 | 1364 |
| 629 | 20240326 | 092500 | 4106157400 | 142400 | 141400 | 142500 | 141400 | 1321 |
| 630 | 20240326 | 092400 | 3918513300 | 141400 | 141600 | 141700 | 141200 | 858 |
| 631 | 20240326 | 092300 | 3797043500 | 141600 | 141300 | 141600 | 141200 | 572 |
| 632 | 20240326 | 092200 | 3716208800 | 141300 | 141400 | 141400 | 141100 | 1393 |
| 633 | 20240326 | 092100 | 3519433000 | 141300 | 141500 | 141600 | 141300 | 601 |
| 634 | 20240326 | 092000 | 3434445000 | 141600 | 141500 | 141600 | 141400 | 927 |
| 635 | 20240326 | 091900 | 3303301300 | 141600 | 141400 | 141600 | 141100 | 863 |
| 636 | 20240326 | 091800 | 3181237600 | 141100 | 141100 | 141400 | 141000 | 614 |
| 637 | 20240326 | 091700 | 3094591700 | 141100 | 140900 | 141100 | 140900 | 945 |
| 638 | 20240326 | 091600 | 2961343700 | 141000 | 141200 | 141300 | 140900 | 1491 |
| 639 | 20240326 | 091500 | 2751047300 | 141200 | 141400 | 141400 | 141100 | 1078 |
| 640 | 20240326 | 091400 | 2598803100 | 141400 | 141000 | 141700 | 140900 | 1112 |
| 641 | 20240326 | 091300 | 2441656900 | 141000 | 140900 | 141300 | 140800 | 778 |
| 642 | 20240326 | 091200 | 2331995700 | 140800 | 140900 | 141100 | 140700 | 1200 |
| 643 | 20240326 | 091100 | 2163005100 | 140900 | 141500 | 141600 | 140800 | 4017 |
| 644 | 20240326 | 091000 | 1596337800 | 141500 | 142000 | 142100 | 141200 | 339 |
| 645 | 20240326 | 090900 | 1548307600 | 142100 | 141200 | 142100 | 141100 | 779 |
| 646 | 20240326 | 090800 | 1438227900 | 141100 | 141200 | 141200 | 141100 | 304 |
| 647 | 20240326 | 090700 | 1395322900 | 141200 | 141200 | 141200 | 141000 | 682 |
| 648 | 20240326 | 090600 | 1299106800 | 141200 | 141600 | 141600 | 141100 | 994 |
| 649 | 20240326 | 090500 | 1158595500 | 141500 | 142100 | 142100 | 141500 | 1275 |
| 650 | 20240326 | 090400 | 977882100 | 142500 | 142200 | 142700 | 142000 | 480 |
| 651 | 20240326 | 090300 | 909687100 | 142200 | 142000 | 143200 | 141900 | 1115 |
| 652 | 20240326 | 090200 | 750931600 | 142700 | 142300 | 142700 | 141900 | 844 |
| 653 | 20240326 | 090100 | 630937000 | 142600 | 142200 | 142700 | 141700 | 587 |
| 654 | 20240326 | 090000 | 547533800 | 142200 | 143200 | 143300 | 142200 | 3837 |