38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 195900 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 1682 |
| 3 | 20240416 | 195800 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 4 | 20240416 | 195700 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 5 | 20240416 | 195600 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 6 | 20240416 | 195500 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 7 | 20240416 | 195400 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 8 | 20240416 | 195300 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 9 | 20240416 | 195200 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 10 | 20240416 | 195100 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 11 | 20240416 | 195000 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 12 | 20240416 | 194900 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 13 | 20240416 | 194800 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 14 | 20240416 | 194700 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 15 | 20240416 | 194600 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 16 | 20240416 | 194500 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 17 | 20240416 | 194400 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 18 | 20240416 | 194300 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 19 | 20240416 | 194200 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 20 | 20240416 | 194100 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 21 | 20240416 | 194000 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 22 | 20240416 | 193900 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 23 | 20240416 | 193800 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 24 | 20240416 | 193700 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 25 | 20240416 | 193600 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 26 | 20240416 | 193500 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 27 | 20240416 | 193400 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 28 | 20240416 | 193300 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 29 | 20240416 | 193200 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 30 | 20240416 | 193100 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 31 | 20240416 | 193000 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 32 | 20240416 | 192900 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 1682 |
| 33 | 20240416 | 192800 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 34 | 20240416 | 192700 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 35 | 20240416 | 192600 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 36 | 20240416 | 192500 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 37 | 20240416 | 192400 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 38 | 20240416 | 192300 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 39 | 20240416 | 192200 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 40 | 20240416 | 192100 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 41 | 20240416 | 192000 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 42 | 20240416 | 191900 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 43 | 20240416 | 191800 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 44 | 20240416 | 191700 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 45 | 20240416 | 191600 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 46 | 20240416 | 191500 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 47 | 20240416 | 191400 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 48 | 20240416 | 191300 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 49 | 20240416 | 191200 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 50 | 20240416 | 191100 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 51 | 20240416 | 191000 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 52 | 20240416 | 190900 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 53 | 20240416 | 190800 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 54 | 20240416 | 190700 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 55 | 20240416 | 190600 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 56 | 20240416 | 190500 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 57 | 20240416 | 190400 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 58 | 20240416 | 190300 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 59 | 20240416 | 190200 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 60 | 20240416 | 190100 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 61 | 20240416 | 190000 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 62 | 20240416 | 185900 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 1682 |
| 63 | 20240416 | 185800 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 64 | 20240416 | 185700 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 65 | 20240416 | 185600 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 66 | 20240416 | 185500 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 67 | 20240416 | 185400 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 68 | 20240416 | 185300 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 69 | 20240416 | 185200 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 70 | 20240416 | 185100 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 71 | 20240416 | 185000 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 72 | 20240416 | 184900 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 73 | 20240416 | 184800 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 74 | 20240416 | 184700 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 75 | 20240416 | 184600 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 76 | 20240416 | 184500 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 77 | 20240416 | 184400 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 78 | 20240416 | 184300 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 79 | 20240416 | 184200 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 80 | 20240416 | 184100 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 81 | 20240416 | 184000 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 82 | 20240416 | 183900 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 83 | 20240416 | 183800 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 84 | 20240416 | 183700 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 85 | 20240416 | 183600 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 86 | 20240416 | 183500 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 87 | 20240416 | 183400 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 88 | 20240416 | 183300 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 89 | 20240416 | 183200 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 90 | 20240416 | 183100 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 91 | 20240416 | 183000 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 92 | 20240416 | 182900 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 1682 |
| 93 | 20240416 | 182800 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 94 | 20240416 | 182700 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 95 | 20240416 | 182600 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 96 | 20240416 | 182500 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 97 | 20240416 | 182400 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 98 | 20240416 | 182300 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 99 | 20240416 | 182200 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 100 | 20240416 | 182100 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 101 | 20240416 | 182000 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 102 | 20240416 | 181900 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 103 | 20240416 | 181800 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 104 | 20240416 | 181700 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 105 | 20240416 | 181600 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 106 | 20240416 | 181500 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 107 | 20240416 | 181400 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 108 | 20240416 | 181300 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 109 | 20240416 | 181200 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 110 | 20240416 | 181100 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 111 | 20240416 | 181000 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 112 | 20240416 | 180900 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 113 | 20240416 | 180800 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 114 | 20240416 | 180700 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 115 | 20240416 | 180600 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 116 | 20240416 | 180500 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 117 | 20240416 | 180400 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 118 | 20240416 | 180300 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 119 | 20240416 | 180200 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 120 | 20240416 | 180100 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 121 | 20240416 | 180000 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 122 | 20240416 | 175900 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 1682 |
| 123 | 20240416 | 175800 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 124 | 20240416 | 175700 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 125 | 20240416 | 175600 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 126 | 20240416 | 175500 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 127 | 20240416 | 175400 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 128 | 20240416 | 175300 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 129 | 20240416 | 175200 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 130 | 20240416 | 175100 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 131 | 20240416 | 175000 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 132 | 20240416 | 174900 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 133 | 20240416 | 174800 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 134 | 20240416 | 174700 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 135 | 20240416 | 174600 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 136 | 20240416 | 174500 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 137 | 20240416 | 174400 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 138 | 20240416 | 174300 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 139 | 20240416 | 174200 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 140 | 20240416 | 174100 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 141 | 20240416 | 174000 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 142 | 20240416 | 173900 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 143 | 20240416 | 173800 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 144 | 20240416 | 173700 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 145 | 20240416 | 173600 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 146 | 20240416 | 173500 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 147 | 20240416 | 173400 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 148 | 20240416 | 173300 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 149 | 20240416 | 173200 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 150 | 20240416 | 173100 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 151 | 20240416 | 173000 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 152 | 20240416 | 172900 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 1682 |
| 153 | 20240416 | 172800 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 154 | 20240416 | 172700 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 155 | 20240416 | 172600 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 156 | 20240416 | 172500 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 157 | 20240416 | 172400 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 158 | 20240416 | 172300 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 159 | 20240416 | 172200 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 160 | 20240416 | 172100 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 161 | 20240416 | 172000 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 162 | 20240416 | 171900 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 163 | 20240416 | 171800 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 164 | 20240416 | 171700 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 165 | 20240416 | 171600 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 166 | 20240416 | 171500 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 167 | 20240416 | 171400 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 168 | 20240416 | 171300 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 169 | 20240416 | 171200 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 170 | 20240416 | 171100 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 171 | 20240416 | 171000 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 172 | 20240416 | 170900 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 173 | 20240416 | 170800 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 174 | 20240416 | 170700 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 175 | 20240416 | 170600 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 176 | 20240416 | 170500 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 177 | 20240416 | 170400 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 178 | 20240416 | 170300 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 179 | 20240416 | 170200 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 180 | 20240416 | 170100 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 181 | 20240416 | 170000 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 182 | 20240416 | 165900 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 1682 |
| 183 | 20240416 | 165800 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 184 | 20240416 | 165700 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 185 | 20240416 | 165600 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 186 | 20240416 | 165500 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 187 | 20240416 | 165400 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 188 | 20240416 | 165300 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 189 | 20240416 | 165200 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 190 | 20240416 | 165100 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 191 | 20240416 | 165000 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 192 | 20240416 | 164900 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 193 | 20240416 | 164800 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 194 | 20240416 | 164700 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 195 | 20240416 | 164600 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 196 | 20240416 | 164500 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 197 | 20240416 | 164400 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 198 | 20240416 | 164300 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 199 | 20240416 | 164200 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 200 | 20240416 | 164100 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 201 | 20240416 | 164000 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 202 | 20240416 | 163900 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 203 | 20240416 | 163800 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 204 | 20240416 | 163700 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 205 | 20240416 | 163600 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 206 | 20240416 | 163500 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 207 | 20240416 | 163400 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 208 | 20240416 | 163300 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 209 | 20240416 | 163200 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 210 | 20240416 | 163100 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 211 | 20240416 | 163000 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 212 | 20240416 | 162900 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 1682 |
| 213 | 20240416 | 162800 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 214 | 20240416 | 162700 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 215 | 20240416 | 162600 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 216 | 20240416 | 162500 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 217 | 20240416 | 162400 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 218 | 20240416 | 162300 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 219 | 20240416 | 162200 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 220 | 20240416 | 162100 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 221 | 20240416 | 162000 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 222 | 20240416 | 161900 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 223 | 20240416 | 161800 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 224 | 20240416 | 161700 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 225 | 20240416 | 161600 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 226 | 20240416 | 161500 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 227 | 20240416 | 161400 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 228 | 20240416 | 161300 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 229 | 20240416 | 161200 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 230 | 20240416 | 161100 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 231 | 20240416 | 161000 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 232 | 20240416 | 160900 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 233 | 20240416 | 160800 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 234 | 20240416 | 160700 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 235 | 20240416 | 160600 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 236 | 20240416 | 160500 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 237 | 20240416 | 160400 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 238 | 20240416 | 160300 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 239 | 20240416 | 160200 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 240 | 20240416 | 160100 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 241 | 20240416 | 160000 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 242 | 20240416 | 155900 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 1682 |
| 243 | 20240416 | 155800 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 244 | 20240416 | 155700 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 245 | 20240416 | 155600 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 246 | 20240416 | 155500 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 247 | 20240416 | 155400 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 248 | 20240416 | 155300 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 249 | 20240416 | 155200 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 250 | 20240416 | 155100 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 251 | 20240416 | 155000 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 252 | 20240416 | 154900 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 253 | 20240416 | 154800 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 254 | 20240416 | 154700 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 255 | 20240416 | 154600 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 256 | 20240416 | 154500 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 257 | 20240416 | 154400 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 258 | 20240416 | 154300 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 259 | 20240416 | 154200 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 260 | 20240416 | 154100 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 261 | 20240416 | 154000 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 262 | 20240416 | 153900 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 263 | 20240416 | 153800 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 264 | 20240416 | 153700 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 265 | 20240416 | 153600 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 266 | 20240416 | 153500 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 267 | 20240416 | 153400 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 268 | 20240416 | 153300 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 269 | 20240416 | 153200 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 270 | 20240416 | 153100 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 271 | 20240416 | 153000 | 9886445100 | 113800 | 113800 | 113800 | 113800 | 1682 |
| 272 | 20240416 | 152900 | 9695033500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 273 | 20240416 | 152800 | 9695033500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 274 | 20240416 | 152700 | 9695033500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 275 | 20240416 | 152600 | 9695033500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 276 | 20240416 | 152500 | 9695033500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 277 | 20240416 | 152400 | 9695033500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 278 | 20240416 | 152300 | 9695033500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 279 | 20240416 | 152200 | 9695033500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 280 | 20240416 | 152100 | 9695033500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 281 | 20240416 | 152000 | 9695033500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 282 | 20240416 | 151900 | 9695033500 | 113700 | 114000 | 114000 | 113600 | 253 |
| 283 | 20240416 | 151800 | 9666210700 | 114000 | 113800 | 114000 | 113600 | 275 |
| 284 | 20240416 | 151700 | 9634933100 | 113900 | 113800 | 113900 | 113600 | 362 |
| 285 | 20240416 | 151600 | 9593748400 | 113700 | 113700 | 113800 | 113500 | 581 |
| 286 | 20240416 | 151500 | 9527720500 | 113700 | 113700 | 114000 | 113700 | 507 |
| 287 | 20240416 | 151400 | 9470071100 | 113800 | 113800 | 114000 | 113700 | 387 |
| 288 | 20240416 | 151300 | 9426040000 | 113800 | 113500 | 114100 | 113500 | 523 |
| 289 | 20240416 | 151200 | 9366620200 | 113700 | 114200 | 114300 | 113400 | 3440 |
| 290 | 20240416 | 151100 | 8975027400 | 114200 | 114100 | 114300 | 114100 | 374 |
| 291 | 20240416 | 151000 | 8932330800 | 114200 | 114100 | 114400 | 114100 | 317 |
| 292 | 20240416 | 150900 | 8896153500 | 114400 | 114100 | 114400 | 114100 | 112 |
| 293 | 20240416 | 150800 | 8883370200 | 114100 | 114200 | 114300 | 114100 | 331 |
| 294 | 20240416 | 150700 | 8845568600 | 114300 | 114300 | 114300 | 114200 | 74 |
| 295 | 20240416 | 150600 | 8837113600 | 114300 | 114300 | 114400 | 114200 | 462 |
| 296 | 20240416 | 150500 | 8784304900 | 114300 | 114400 | 114400 | 114300 | 69 |
| 297 | 20240416 | 150400 | 8776416000 | 114300 | 114400 | 114400 | 114300 | 45 |
| 298 | 20240416 | 150300 | 8771271000 | 114400 | 114300 | 114500 | 114300 | 49 |
| 299 | 20240416 | 150200 | 8765667700 | 114500 | 114400 | 114500 | 114300 | 136 |
| 300 | 20240416 | 150100 | 8750109800 | 114400 | 114400 | 114400 | 114300 | 216 |
| 301 | 20240416 | 150000 | 8725400000 | 114400 | 114300 | 114400 | 114300 | 442 |
| 302 | 20240416 | 145900 | 8674873700 | 114300 | 114300 | 114400 | 114300 | 148 |
| 303 | 20240416 | 145800 | 8657956700 | 114300 | 114300 | 114400 | 114300 | 106 |
| 304 | 20240416 | 145700 | 8645836400 | 114400 | 114400 | 114400 | 114300 | 231 |
| 305 | 20240416 | 145600 | 8619426300 | 114400 | 114500 | 114500 | 114400 | 103 |
| 306 | 20240416 | 145500 | 8607642600 | 114500 | 114300 | 114500 | 114300 | 84 |
| 307 | 20240416 | 145400 | 8598034600 | 114500 | 114200 | 114500 | 114200 | 54 |
| 308 | 20240416 | 145300 | 8591863300 | 114500 | 114400 | 114500 | 114200 | 121 |
| 309 | 20240416 | 145200 | 8578015600 | 114100 | 114500 | 114500 | 114100 | 88 |
| 310 | 20240416 | 145100 | 8567953200 | 114500 | 114100 | 114500 | 114100 | 178 |
| 311 | 20240416 | 145000 | 8547616000 | 114100 | 114200 | 114200 | 114100 | 141 |
| 312 | 20240416 | 144900 | 8531522400 | 114200 | 114200 | 114400 | 114100 | 218 |
| 313 | 20240416 | 144800 | 8506644900 | 114500 | 114500 | 114600 | 114000 | 401 |
| 314 | 20240416 | 144700 | 8460820100 | 114500 | 114200 | 114600 | 114200 | 652 |
| 315 | 20240416 | 144600 | 8386342600 | 114000 | 114100 | 114200 | 114000 | 56 |
| 316 | 20240416 | 144500 | 8379952700 | 114100 | 114100 | 114200 | 114000 | 111 |
| 317 | 20240416 | 144400 | 8367286600 | 114100 | 114200 | 114200 | 114100 | 192 |
| 318 | 20240416 | 144300 | 8345363100 | 114200 | 114100 | 114200 | 114100 | 68 |
| 319 | 20240416 | 144200 | 8337603200 | 114200 | 114000 | 114200 | 114000 | 226 |
| 320 | 20240416 | 144100 | 8311836700 | 114000 | 114100 | 114100 | 114000 | 348 |
| 321 | 20240416 | 144000 | 8272130700 | 114100 | 114200 | 114200 | 114100 | 241 |
| 322 | 20240416 | 143900 | 8244629500 | 114200 | 114100 | 114200 | 114100 | 251 |
| 323 | 20240416 | 143800 | 8215988500 | 114100 | 114200 | 114200 | 114100 | 73 |
| 324 | 20240416 | 143700 | 8207657800 | 114200 | 114300 | 114300 | 114200 | 393 |
| 325 | 20240416 | 143600 | 8162763700 | 114200 | 114200 | 114200 | 114100 | 156 |
| 326 | 20240416 | 143500 | 8144953600 | 114200 | 114300 | 114300 | 114200 | 265 |
| 327 | 20240416 | 143400 | 8114690100 | 114200 | 114400 | 114400 | 114200 | 102 |
| 328 | 20240416 | 143300 | 8103033800 | 114300 | 114600 | 114600 | 114300 | 1405 |
| 329 | 20240416 | 143200 | 7942171200 | 114600 | 114700 | 114700 | 114600 | 34 |
| 330 | 20240416 | 143100 | 7938273100 | 114600 | 114700 | 114700 | 114600 | 150 |
| 331 | 20240416 | 143000 | 7921081000 | 114700 | 114600 | 114700 | 114600 | 184 |
| 332 | 20240416 | 142900 | 7899992500 | 114600 | 114700 | 114700 | 114600 | 46 |
| 333 | 20240416 | 142800 | 7894719900 | 114700 | 114800 | 114800 | 114600 | 106 |
| 334 | 20240416 | 142700 | 7882556100 | 114800 | 114800 | 114800 | 114600 | 110 |
| 335 | 20240416 | 142600 | 7869940000 | 114800 | 114800 | 114800 | 114700 | 13 |
| 336 | 20240416 | 142500 | 7868447700 | 114700 | 114700 | 114700 | 114600 | 65 |
| 337 | 20240416 | 142400 | 7860994100 | 114700 | 114700 | 114700 | 114600 | 71 |
| 338 | 20240416 | 142300 | 7852850700 | 114800 | 114700 | 114800 | 114700 | 214 |
| 339 | 20240416 | 142200 | 7828290600 | 114700 | 114800 | 114800 | 114600 | 76 |
| 340 | 20240416 | 142100 | 7819575100 | 114800 | 114600 | 114800 | 114600 | 36 |
| 341 | 20240416 | 142000 | 7815447500 | 114700 | 114600 | 114700 | 114600 | 55 |
| 342 | 20240416 | 141900 | 7809142400 | 114600 | 114700 | 114700 | 114600 | 63 |
| 343 | 20240416 | 141800 | 7801919100 | 114700 | 114700 | 114800 | 114600 | 289 |
| 344 | 20240416 | 141700 | 7768780500 | 114800 | 114800 | 114900 | 114700 | 669 |
| 345 | 20240416 | 141600 | 7691978200 | 114800 | 114900 | 114900 | 114800 | 73 |
| 346 | 20240416 | 141500 | 7683595100 | 114800 | 114900 | 114900 | 114800 | 100 |
| 347 | 20240416 | 141400 | 7672111000 | 114900 | 114900 | 114900 | 114800 | 56 |
| 348 | 20240416 | 141300 | 7665680100 | 114900 | 114800 | 114900 | 114800 | 203 |
| 349 | 20240416 | 141200 | 7642361600 | 114900 | 114900 | 114900 | 114800 | 78 |
| 350 | 20240416 | 141100 | 7633406200 | 114900 | 114800 | 114900 | 114800 | 73 |
| 351 | 20240416 | 141000 | 7625022500 | 114800 | 114800 | 114900 | 114700 | 178 |
| 352 | 20240416 | 140900 | 7604590000 | 114800 | 114900 | 114900 | 114800 | 204 |
| 353 | 20240416 | 140800 | 7581158600 | 114800 | 114900 | 114900 | 114800 | 145 |
| 354 | 20240416 | 140700 | 7564510300 | 114900 | 114800 | 114900 | 114800 | 73 |
| 355 | 20240416 | 140600 | 7556129800 | 114800 | 114600 | 114800 | 114600 | 200 |
| 356 | 20240416 | 140500 | 7533185400 | 114600 | 114700 | 114800 | 114600 | 20 |
| 357 | 20240416 | 140400 | 7530892600 | 114800 | 114700 | 114800 | 114600 | 72 |
| 358 | 20240416 | 140300 | 7522634800 | 114800 | 114600 | 114800 | 114600 | 102 |
| 359 | 20240416 | 140200 | 7510930800 | 114600 | 114700 | 114700 | 114600 | 91 |
| 360 | 20240416 | 140100 | 7500497700 | 114600 | 114500 | 114600 | 114500 | 109 |
| 361 | 20240416 | 140000 | 7488015400 | 114500 | 114500 | 114500 | 114300 | 72 |
| 362 | 20240416 | 135900 | 7479778900 | 114500 | 114300 | 114600 | 114300 | 55 |
| 363 | 20240416 | 135800 | 7473483800 | 114200 | 114700 | 114700 | 114200 | 296 |
| 364 | 20240416 | 135700 | 7439643700 | 114600 | 114800 | 114800 | 114600 | 56 |
| 365 | 20240416 | 135600 | 7433220600 | 114700 | 114700 | 114800 | 114700 | 50 |
| 366 | 20240416 | 135500 | 7427483500 | 114700 | 114400 | 114700 | 114400 | 53 |
| 367 | 20240416 | 135400 | 7421411500 | 114500 | 114800 | 114900 | 114500 | 112 |
| 368 | 20240416 | 135300 | 7408559000 | 114900 | 114600 | 114900 | 114500 | 265 |
| 369 | 20240416 | 135200 | 7378151100 | 114600 | 114700 | 114700 | 114600 | 54 |
| 370 | 20240416 | 135100 | 7371961000 | 114600 | 114500 | 114600 | 114400 | 166 |
| 371 | 20240416 | 135000 | 7352960300 | 114400 | 114300 | 114400 | 114200 | 238 |
| 372 | 20240416 | 134900 | 7325764300 | 114300 | 114400 | 114400 | 114200 | 70 |
| 373 | 20240416 | 134800 | 7317764600 | 114300 | 114300 | 114400 | 114300 | 52 |
| 374 | 20240416 | 134700 | 7311819900 | 114400 | 114400 | 114500 | 114300 | 151 |
| 375 | 20240416 | 134600 | 7294555700 | 114500 | 114600 | 114600 | 114500 | 36 |
| 376 | 20240416 | 134500 | 7290432100 | 114600 | 114600 | 114600 | 114300 | 145 |
| 377 | 20240416 | 134400 | 7273832000 | 114600 | 114600 | 114700 | 114600 | 62 |
| 378 | 20240416 | 134300 | 7266726600 | 114500 | 114500 | 114500 | 114300 | 96 |
| 379 | 20240416 | 134200 | 7255739600 | 114300 | 114400 | 114400 | 114300 | 26 |
| 380 | 20240416 | 134100 | 7252767700 | 114400 | 114600 | 114600 | 114300 | 144 |
| 381 | 20240416 | 134000 | 7236282800 | 114500 | 114600 | 114700 | 114200 | 886 |
| 382 | 20240416 | 133900 | 7134889100 | 114700 | 114700 | 114700 | 114700 | 30 |
| 383 | 20240416 | 133800 | 7131448100 | 114700 | 114800 | 114800 | 114700 | 37 |
| 384 | 20240416 | 133700 | 7127203800 | 114700 | 114700 | 114800 | 114600 | 122 |
| 385 | 20240416 | 133600 | 7113212000 | 114700 | 114700 | 114700 | 114700 | 262 |
| 386 | 20240416 | 133500 | 7083160600 | 114800 | 114800 | 114800 | 114700 | 198 |
| 387 | 20240416 | 133400 | 7060446400 | 114800 | 114700 | 114800 | 114700 | 41 |
| 388 | 20240416 | 133300 | 7055742900 | 114700 | 114500 | 114700 | 114500 | 65 |
| 389 | 20240416 | 133200 | 7048290100 | 114800 | 114800 | 114800 | 114800 | 24 |
| 390 | 20240416 | 133100 | 7045534900 | 114500 | 114700 | 114700 | 114500 | 48 |
| 391 | 20240416 | 133000 | 7040037100 | 114800 | 114500 | 114800 | 114500 | 341 |
| 392 | 20240416 | 132900 | 7000938100 | 114500 | 114400 | 114600 | 114400 | 50 |
| 393 | 20240416 | 132800 | 6995217100 | 114500 | 114600 | 114600 | 114400 | 47 |
| 394 | 20240416 | 132700 | 6989835900 | 114500 | 114500 | 114600 | 114500 | 102 |
| 395 | 20240416 | 132600 | 6978155400 | 114500 | 114600 | 114600 | 114500 | 71 |
| 396 | 20240416 | 132500 | 6970022000 | 114600 | 114800 | 114800 | 114600 | 20 |
| 397 | 20240416 | 132400 | 6967729800 | 114600 | 114600 | 114600 | 114500 | 59 |
| 398 | 20240416 | 132300 | 6960971400 | 114800 | 114600 | 114800 | 114600 | 114 |
| 399 | 20240416 | 132200 | 6947899900 | 114600 | 114600 | 114600 | 114500 | 69 |
| 400 | 20240416 | 132100 | 6939995800 | 114700 | 114700 | 114700 | 114600 | 19 |
| 401 | 20240416 | 132000 | 6937817000 | 114800 | 114800 | 114800 | 114600 | 163 |
| 402 | 20240416 | 131900 | 6919112600 | 114700 | 114800 | 114900 | 114700 | 170 |
| 403 | 20240416 | 131800 | 6899596100 | 114800 | 114900 | 114900 | 114800 | 87 |
| 404 | 20240416 | 131700 | 6889607200 | 114900 | 114900 | 115000 | 114800 | 108 |
| 405 | 20240416 | 131600 | 6877200900 | 114900 | 115000 | 115000 | 114900 | 33 |
| 406 | 20240416 | 131500 | 6873408400 | 115000 | 115000 | 115000 | 114800 | 91 |
| 407 | 20240416 | 131400 | 6862951700 | 115100 | 115100 | 115200 | 115000 | 126 |
| 408 | 20240416 | 131300 | 6848457900 | 115100 | 115000 | 115100 | 115000 | 150 |
| 409 | 20240416 | 131200 | 6831202000 | 115200 | 115400 | 115400 | 115000 | 158 |
| 410 | 20240416 | 131100 | 6813005000 | 115400 | 115300 | 115400 | 115200 | 88 |
| 411 | 20240416 | 131000 | 6802861400 | 115200 | 115300 | 115300 | 115200 | 66 |
| 412 | 20240416 | 130900 | 6795256400 | 115300 | 115400 | 115400 | 115100 | 142 |
| 413 | 20240416 | 130800 | 6778881000 | 115100 | 115400 | 115500 | 115100 | 348 |
| 414 | 20240416 | 130700 | 6738741800 | 115300 | 115000 | 115400 | 115000 | 459 |
| 415 | 20240416 | 130600 | 6685897400 | 115000 | 114800 | 115000 | 114700 | 180 |
| 416 | 20240416 | 130500 | 6665230800 | 114700 | 114800 | 114800 | 114700 | 155 |
| 417 | 20240416 | 130400 | 6647451800 | 114800 | 114900 | 114900 | 114800 | 18 |
| 418 | 20240416 | 130300 | 6645385000 | 114900 | 114900 | 114900 | 114800 | 97 |
| 419 | 20240416 | 130200 | 6634247400 | 114900 | 114900 | 114900 | 114800 | 54 |
| 420 | 20240416 | 130100 | 6628043200 | 114900 | 114900 | 114900 | 114800 | 248 |
| 421 | 20240416 | 130000 | 6599559300 | 114900 | 115000 | 115000 | 114800 | 88 |
| 422 | 20240416 | 125900 | 6589450800 | 115000 | 115100 | 115100 | 115000 | 8 |
| 423 | 20240416 | 125800 | 6588530600 | 115100 | 115100 | 115100 | 114900 | 89 |
| 424 | 20240416 | 125700 | 6578295500 | 115000 | 115000 | 115100 | 114800 | 168 |
| 425 | 20240416 | 125600 | 6558979400 | 114900 | 115000 | 115100 | 114900 | 329 |
| 426 | 20240416 | 125500 | 6521170500 | 115000 | 115000 | 115200 | 115000 | 170 |
| 427 | 20240416 | 125400 | 6501616400 | 115100 | 115000 | 115100 | 115000 | 108 |
| 428 | 20240416 | 125300 | 6489191100 | 115100 | 114900 | 115100 | 114900 | 405 |
| 429 | 20240416 | 125200 | 6442622000 | 114900 | 114800 | 114900 | 114800 | 565 |
| 430 | 20240416 | 125100 | 6377729600 | 114700 | 114700 | 114800 | 114600 | 263 |
| 431 | 20240416 | 125000 | 6347565400 | 114600 | 114500 | 114700 | 114500 | 229 |
| 432 | 20240416 | 124900 | 6321331700 | 114600 | 114500 | 114600 | 114500 | 233 |
| 433 | 20240416 | 124800 | 6294647200 | 114500 | 114300 | 114500 | 114200 | 200 |
| 434 | 20240416 | 124700 | 6271780700 | 114200 | 114200 | 114300 | 114200 | 34 |
| 435 | 20240416 | 124600 | 6267897700 | 114200 | 114100 | 114200 | 114000 | 109 |
| 436 | 20240416 | 124500 | 6255455000 | 114100 | 114200 | 114200 | 114000 | 88 |
| 437 | 20240416 | 124400 | 6245415600 | 114100 | 114200 | 114200 | 114100 | 40 |
| 438 | 20240416 | 124300 | 6240851200 | 114100 | 114200 | 114200 | 114100 | 43 |
| 439 | 20240416 | 124200 | 6235942100 | 114100 | 114300 | 114300 | 114000 | 74 |
| 440 | 20240416 | 124100 | 6227500800 | 114300 | 114300 | 114300 | 114300 | 18 |
| 441 | 20240416 | 124000 | 6225443400 | 114000 | 114400 | 114400 | 114000 | 93 |
| 442 | 20240416 | 123900 | 6214826500 | 114300 | 113900 | 114300 | 113900 | 90 |
| 443 | 20240416 | 123800 | 6204548700 | 113900 | 114000 | 114000 | 113900 | 40 |
| 444 | 20240416 | 123700 | 6199989900 | 114000 | 114200 | 114200 | 114000 | 53 |
| 445 | 20240416 | 123600 | 6193942700 | 114200 | 113900 | 114200 | 113900 | 49 |
| 446 | 20240416 | 123500 | 6188357100 | 114000 | 113900 | 114000 | 113900 | 55 |
| 447 | 20240416 | 123400 | 6182089600 | 113900 | 114000 | 114200 | 113900 | 39 |
| 448 | 20240416 | 123300 | 6177643700 | 114000 | 114100 | 114100 | 114000 | 152 |
| 449 | 20240416 | 123200 | 6160314000 | 114100 | 114100 | 114100 | 114100 | 60 |
| 450 | 20240416 | 123100 | 6153468000 | 114000 | 114000 | 114100 | 114000 | 83 |
| 451 | 20240416 | 123000 | 6144004800 | 114000 | 114300 | 114300 | 114000 | 126 |
| 452 | 20240416 | 122900 | 6129636000 | 114200 | 114100 | 114300 | 114100 | 76 |
| 453 | 20240416 | 122800 | 6120961400 | 114100 | 114300 | 114300 | 114000 | 97 |
| 454 | 20240416 | 122700 | 6109893000 | 114300 | 114300 | 114300 | 114100 | 27 |
| 455 | 20240416 | 122600 | 6106811500 | 114300 | 114100 | 114300 | 114100 | 61 |
| 456 | 20240416 | 122500 | 6099845800 | 114200 | 114300 | 114300 | 114100 | 37 |
| 457 | 20240416 | 122400 | 6095618300 | 114300 | 114100 | 114300 | 114100 | 41 |
| 458 | 20240416 | 122300 | 6090939600 | 114200 | 114100 | 114300 | 114100 | 116 |
| 459 | 20240416 | 122200 | 6077695500 | 114100 | 114000 | 114100 | 114000 | 173 |
| 460 | 20240416 | 122100 | 6057968700 | 114000 | 114200 | 114200 | 114000 | 107 |
| 461 | 20240416 | 122000 | 6045768000 | 114200 | 114100 | 114200 | 114100 | 8 |
| 462 | 20240416 | 121900 | 6044854900 | 114000 | 114100 | 114200 | 114000 | 103 |
| 463 | 20240416 | 121800 | 6033106500 | 114100 | 114100 | 114100 | 114000 | 99 |
| 464 | 20240416 | 121700 | 6021818600 | 114100 | 114100 | 114200 | 114000 | 75 |
| 465 | 20240416 | 121600 | 6013261600 | 114100 | 114300 | 114300 | 114100 | 99 |
| 466 | 20240416 | 121500 | 6001956400 | 114300 | 114200 | 114300 | 114100 | 45 |
| 467 | 20240416 | 121400 | 5996819200 | 114200 | 114100 | 114200 | 114100 | 73 |
| 468 | 20240416 | 121300 | 5988488300 | 114200 | 114300 | 114400 | 114200 | 41 |
| 469 | 20240416 | 121200 | 5983802800 | 114300 | 114300 | 114300 | 114100 | 111 |
| 470 | 20240416 | 121100 | 5971128700 | 114300 | 114200 | 114300 | 114200 | 14 |
| 471 | 20240416 | 121000 | 5969528800 | 114100 | 114200 | 114300 | 114100 | 96 |
| 472 | 20240416 | 120900 | 5958566800 | 114200 | 114400 | 114400 | 114200 | 132 |
| 473 | 20240416 | 120800 | 5943487800 | 114400 | 114300 | 114400 | 114300 | 52 |
| 474 | 20240416 | 120700 | 5937542900 | 114400 | 114500 | 114500 | 114300 | 161 |
| 475 | 20240416 | 120600 | 5919129000 | 114500 | 114500 | 114500 | 114400 | 44 |
| 476 | 20240416 | 120500 | 5914093200 | 114500 | 114500 | 114500 | 114500 | 34 |
| 477 | 20240416 | 120400 | 5910200200 | 114400 | 114500 | 114600 | 114400 | 30 |
| 478 | 20240416 | 120300 | 5906767100 | 114500 | 114500 | 114500 | 114400 | 30 |
| 479 | 20240416 | 120200 | 5903334300 | 114500 | 114600 | 114600 | 114400 | 181 |
| 480 | 20240416 | 120100 | 5882602600 | 114700 | 115000 | 115000 | 114700 | 234 |
| 481 | 20240416 | 120000 | 5855753700 | 114700 | 114900 | 115000 | 114700 | 176 |
| 482 | 20240416 | 115900 | 5835543000 | 114900 | 114700 | 114900 | 114600 | 223 |
| 483 | 20240416 | 115800 | 5809948300 | 114700 | 114600 | 114700 | 114500 | 222 |
| 484 | 20240416 | 115700 | 5784513300 | 114500 | 114600 | 114600 | 114500 | 153 |
| 485 | 20240416 | 115600 | 5766993600 | 114600 | 114500 | 114600 | 114500 | 27 |
| 486 | 20240416 | 115500 | 5763900200 | 114400 | 114400 | 114500 | 114300 | 169 |
| 487 | 20240416 | 115400 | 5744557800 | 114400 | 114400 | 114400 | 114300 | 51 |
| 488 | 20240416 | 115300 | 5738725600 | 114400 | 114500 | 114500 | 114400 | 4 |
| 489 | 20240416 | 115200 | 5738267800 | 114300 | 114300 | 114400 | 114300 | 124 |
| 490 | 20240416 | 115100 | 5724088300 | 114300 | 114400 | 114400 | 114100 | 107 |
| 491 | 20240416 | 115000 | 5711871900 | 114100 | 114200 | 114200 | 114100 | 15 |
| 492 | 20240416 | 114900 | 5710160100 | 114400 | 114500 | 114600 | 114400 | 342 |
| 493 | 20240416 | 114800 | 5671030600 | 114500 | 114500 | 114500 | 114400 | 144 |
| 494 | 20240416 | 114700 | 5654547600 | 114500 | 114200 | 114600 | 114200 | 16 |
| 495 | 20240416 | 114600 | 5652716700 | 114500 | 114500 | 114600 | 114100 | 144 |
| 496 | 20240416 | 114500 | 5636235200 | 114500 | 114200 | 114500 | 114000 | 188 |
| 497 | 20240416 | 114400 | 5614757600 | 114200 | 114100 | 114200 | 114000 | 109 |
| 498 | 20240416 | 114300 | 5602322600 | 114100 | 114200 | 114200 | 114100 | 82 |
| 499 | 20240416 | 114200 | 5592966200 | 114200 | 114200 | 114200 | 114100 | 63 |
| 500 | 20240416 | 114100 | 5585774700 | 114100 | 114200 | 114200 | 114100 | 68 |
| 501 | 20240416 | 114000 | 5578015100 | 114100 | 114100 | 114100 | 114100 | 23 |
| 502 | 20240416 | 113900 | 5575390800 | 114100 | 113900 | 114100 | 113900 | 121 |
| 503 | 20240416 | 113800 | 5561597500 | 113900 | 114000 | 114000 | 113900 | 48 |
| 504 | 20240416 | 113700 | 5556128500 | 114000 | 114000 | 114100 | 114000 | 69 |
| 505 | 20240416 | 113600 | 5548262000 | 114000 | 114200 | 114200 | 113900 | 119 |
| 506 | 20240416 | 113500 | 5534698300 | 114200 | 114100 | 114200 | 114100 | 47 |
| 507 | 20240416 | 113400 | 5529332700 | 114100 | 114000 | 114200 | 114000 | 275 |
| 508 | 20240416 | 113300 | 5497953200 | 114100 | 114100 | 114200 | 114000 | 91 |
| 509 | 20240416 | 113200 | 5487572800 | 114200 | 114300 | 114300 | 114000 | 47 |
| 510 | 20240416 | 113100 | 5482209000 | 114000 | 114100 | 114400 | 114000 | 117 |
| 511 | 20240416 | 113000 | 5468843000 | 114100 | 114300 | 114400 | 114000 | 57 |
| 512 | 20240416 | 112900 | 5462333800 | 114400 | 114400 | 114500 | 114400 | 115 |
| 513 | 20240416 | 112800 | 5449177600 | 114400 | 114400 | 114400 | 114300 | 63 |
| 514 | 20240416 | 112700 | 5441972200 | 114300 | 114400 | 114500 | 114300 | 120 |
| 515 | 20240416 | 112600 | 5428251100 | 114300 | 114300 | 114300 | 114200 | 50 |
| 516 | 20240416 | 112500 | 5422538600 | 114200 | 114100 | 114300 | 114100 | 132 |
| 517 | 20240416 | 112400 | 5407461300 | 114000 | 113900 | 114000 | 113800 | 74 |
| 518 | 20240416 | 112300 | 5399032100 | 113900 | 114100 | 114100 | 113800 | 123 |
| 519 | 20240416 | 112200 | 5385024900 | 114000 | 113800 | 114100 | 113800 | 122 |
| 520 | 20240416 | 112100 | 5371128000 | 113800 | 113900 | 114000 | 113800 | 53 |
| 521 | 20240416 | 112000 | 5365094100 | 114000 | 114000 | 114100 | 114000 | 41 |
| 522 | 20240416 | 111900 | 5360419400 | 114000 | 114200 | 114200 | 114000 | 60 |
| 523 | 20240416 | 111800 | 5353572200 | 114100 | 113900 | 114100 | 113900 | 78 |
| 524 | 20240416 | 111700 | 5344685300 | 113900 | 114000 | 114000 | 113700 | 129 |
| 525 | 20240416 | 111600 | 5329993800 | 113900 | 113800 | 113900 | 113800 | 202 |
| 526 | 20240416 | 111500 | 5306993600 | 113800 | 113600 | 113800 | 113500 | 214 |
| 527 | 20240416 | 111400 | 5282680000 | 113600 | 113600 | 113800 | 113600 | 66 |
| 528 | 20240416 | 111300 | 5275179900 | 113800 | 113800 | 113900 | 113600 | 107 |
| 529 | 20240416 | 111200 | 5263005500 | 113900 | 113900 | 113900 | 113600 | 466 |
| 530 | 20240416 | 111100 | 5210055500 | 113600 | 113900 | 113900 | 113500 | 474 |
| 531 | 20240416 | 111000 | 5156191300 | 113900 | 114000 | 114100 | 113900 | 157 |
| 532 | 20240416 | 110900 | 5138293900 | 114100 | 114000 | 114100 | 114000 | 189 |
| 533 | 20240416 | 110800 | 5116737400 | 114100 | 113700 | 114100 | 113700 | 215 |
| 534 | 20240416 | 110700 | 5092246300 | 113700 | 113600 | 113700 | 113600 | 122 |
| 535 | 20240416 | 110600 | 5078384400 | 113700 | 113800 | 113800 | 113600 | 101 |
| 536 | 20240416 | 110500 | 5066900600 | 113900 | 113600 | 113900 | 113600 | 90 |
| 537 | 20240416 | 110400 | 5056668400 | 113600 | 113700 | 113900 | 113600 | 598 |
| 538 | 20240416 | 110300 | 4988663400 | 113700 | 113700 | 113800 | 113700 | 32 |
| 539 | 20240416 | 110200 | 4985024700 | 113700 | 113700 | 113700 | 113600 | 62 |
| 540 | 20240416 | 110100 | 4977976100 | 113700 | 113700 | 113700 | 113600 | 52 |
| 541 | 20240416 | 110000 | 4972068200 | 113600 | 113800 | 113800 | 113600 | 64 |
| 542 | 20240416 | 105900 | 4964791000 | 113800 | 113800 | 113800 | 113700 | 75 |
| 543 | 20240416 | 105800 | 4956262800 | 113800 | 113800 | 113800 | 113600 | 200 |
| 544 | 20240416 | 105700 | 4933535800 | 113800 | 113600 | 113800 | 113600 | 179 |
| 545 | 20240416 | 105600 | 4913196100 | 113600 | 113800 | 113900 | 113600 | 517 |
| 546 | 20240416 | 105500 | 4854410400 | 113800 | 113800 | 113900 | 113800 | 76 |
| 547 | 20240416 | 105400 | 4845756500 | 113800 | 113800 | 113900 | 113800 | 48 |
| 548 | 20240416 | 105300 | 4840293500 | 113800 | 113800 | 113900 | 113800 | 98 |
| 549 | 20240416 | 105200 | 4829140900 | 113800 | 113900 | 113900 | 113700 | 45 |
| 550 | 20240416 | 105100 | 4824018200 | 113800 | 113800 | 113900 | 113700 | 253 |
| 551 | 20240416 | 105000 | 4795224400 | 113900 | 114000 | 114000 | 113800 | 96 |
| 552 | 20240416 | 104900 | 4784286000 | 114100 | 114100 | 114100 | 114000 | 16 |
| 553 | 20240416 | 104800 | 4782461100 | 114000 | 114000 | 114000 | 113900 | 80 |
| 554 | 20240416 | 104700 | 4773342100 | 113900 | 114000 | 114100 | 113900 | 55 |
| 555 | 20240416 | 104600 | 4767073800 | 114000 | 113900 | 114000 | 113900 | 123 |
| 556 | 20240416 | 104500 | 4753056800 | 114000 | 113900 | 114000 | 113700 | 97 |
| 557 | 20240416 | 104400 | 4742008300 | 113900 | 113900 | 114000 | 113900 | 128 |
| 558 | 20240416 | 104300 | 4727429000 | 113900 | 114100 | 114100 | 113700 | 45 |
| 559 | 20240416 | 104200 | 4722306300 | 113600 | 113800 | 114100 | 113600 | 207 |
| 560 | 20240416 | 104100 | 4698743300 | 113800 | 113700 | 113800 | 113600 | 88 |
| 561 | 20240416 | 104000 | 4688737400 | 113700 | 113800 | 113800 | 113700 | 43 |
| 562 | 20240416 | 103900 | 4683845300 | 113800 | 113800 | 114000 | 113700 | 64 |
| 563 | 20240416 | 103800 | 4676560800 | 113800 | 113800 | 114000 | 113800 | 76 |
| 564 | 20240416 | 103700 | 4667903600 | 113800 | 113800 | 113800 | 113600 | 84 |
| 565 | 20240416 | 103600 | 4658349000 | 113800 | 113600 | 113800 | 113600 | 47 |
| 566 | 20240416 | 103500 | 4653006800 | 113600 | 113700 | 114000 | 113600 | 216 |
| 567 | 20240416 | 103400 | 4628458200 | 113800 | 113600 | 113800 | 113600 | 39 |
| 568 | 20240416 | 103300 | 4624020800 | 113700 | 113900 | 113900 | 113700 | 420 |
| 569 | 20240416 | 103200 | 4576260800 | 113900 | 113900 | 113900 | 113800 | 38 |
| 570 | 20240416 | 103100 | 4571933500 | 113900 | 113800 | 113900 | 113700 | 171 |
| 571 | 20240416 | 103000 | 4552460400 | 113800 | 113700 | 113800 | 113600 | 241 |
| 572 | 20240416 | 102900 | 4525062700 | 113700 | 113900 | 113900 | 113700 | 61 |
| 573 | 20240416 | 102800 | 4518120300 | 113900 | 113900 | 114100 | 113900 | 51 |
| 574 | 20240416 | 102700 | 4512309500 | 113800 | 113600 | 114000 | 113600 | 68 |
| 575 | 20240416 | 102600 | 4504572000 | 113600 | 114000 | 114100 | 113600 | 680 |
| 576 | 20240416 | 102500 | 4427169000 | 114100 | 114100 | 114100 | 114000 | 132 |
| 577 | 20240416 | 102400 | 4412113700 | 114000 | 114100 | 114100 | 114000 | 62 |
| 578 | 20240416 | 102300 | 4405044400 | 114000 | 113900 | 114100 | 113900 | 339 |
| 579 | 20240416 | 102200 | 4366397300 | 113900 | 114100 | 114100 | 113900 | 231 |
| 580 | 20240416 | 102100 | 4340077700 | 114100 | 114100 | 114200 | 113900 | 602 |
| 581 | 20240416 | 102000 | 4271427300 | 114200 | 114300 | 114300 | 114100 | 123 |
| 582 | 20240416 | 101900 | 4257378400 | 114300 | 114400 | 114400 | 114200 | 157 |
| 583 | 20240416 | 101800 | 4239434000 | 114400 | 114300 | 114800 | 114300 | 48 |
| 584 | 20240416 | 101700 | 4233936400 | 114400 | 114200 | 114400 | 114200 | 91 |
| 585 | 20240416 | 101600 | 4223534700 | 114200 | 114800 | 114800 | 114200 | 121 |
| 586 | 20240416 | 101500 | 4209692600 | 114800 | 114700 | 114800 | 114100 | 428 |
| 587 | 20240416 | 101400 | 4160762200 | 114700 | 114800 | 114800 | 114500 | 45 |
| 588 | 20240416 | 101300 | 4155604400 | 114900 | 115200 | 115200 | 114900 | 15 |
| 589 | 20240416 | 101200 | 4153878800 | 115100 | 114700 | 115100 | 114400 | 310 |
| 590 | 20240416 | 101100 | 4118215900 | 114300 | 114400 | 114700 | 114200 | 198 |
| 591 | 20240416 | 101000 | 4095581400 | 114400 | 114200 | 114400 | 114100 | 485 |
| 592 | 20240416 | 100900 | 4040158500 | 114300 | 114400 | 114400 | 114200 | 397 |
| 593 | 20240416 | 100800 | 3994812400 | 114400 | 114600 | 114600 | 114300 | 57 |
| 594 | 20240416 | 100700 | 3988286000 | 114600 | 114900 | 115000 | 114200 | 1578 |
| 595 | 20240416 | 100600 | 3807313800 | 114900 | 115100 | 115100 | 114800 | 400 |
| 596 | 20240416 | 100500 | 3761340200 | 115100 | 115300 | 115400 | 115000 | 161 |
| 597 | 20240416 | 100400 | 3742814800 | 115300 | 115100 | 115300 | 115000 | 85 |
| 598 | 20240416 | 100300 | 3733030300 | 115100 | 115400 | 115400 | 115100 | 30 |
| 599 | 20240416 | 100200 | 3729572500 | 115500 | 115500 | 115700 | 115300 | 198 |
| 600 | 20240416 | 100100 | 3706693900 | 115500 | 115000 | 115500 | 115000 | 241 |
| 601 | 20240416 | 100000 | 3678908900 | 115000 | 114900 | 115300 | 114900 | 53 |
| 602 | 20240416 | 095900 | 3672807100 | 114900 | 115000 | 115300 | 114800 | 216 |
| 603 | 20240416 | 095800 | 3647994400 | 114900 | 115200 | 115300 | 114900 | 547 |
| 604 | 20240416 | 095700 | 3585071000 | 115100 | 115500 | 115500 | 115100 | 415 |
| 605 | 20240416 | 095600 | 3537251800 | 115500 | 115800 | 115900 | 115500 | 308 |
| 606 | 20240416 | 095500 | 3501636100 | 115900 | 115800 | 115900 | 115700 | 226 |
| 607 | 20240416 | 095400 | 3475464800 | 115800 | 115900 | 115900 | 115700 | 209 |
| 608 | 20240416 | 095300 | 3451248300 | 115900 | 115800 | 115900 | 115600 | 109 |
| 609 | 20240416 | 095200 | 3438637800 | 115600 | 115900 | 116000 | 115500 | 75 |
| 610 | 20240416 | 095100 | 3429957400 | 116000 | 116000 | 116000 | 115600 | 211 |
| 611 | 20240416 | 095000 | 3405517800 | 116000 | 115900 | 116000 | 115900 | 250 |
| 612 | 20240416 | 094900 | 3376520200 | 115900 | 115900 | 116000 | 115800 | 144 |
| 613 | 20240416 | 094800 | 3359832600 | 116000 | 116300 | 116300 | 116000 | 222 |
| 614 | 20240416 | 094700 | 3334058200 | 116300 | 116200 | 116300 | 115700 | 726 |
| 615 | 20240416 | 094600 | 3249857600 | 116200 | 116600 | 116600 | 116200 | 446 |
| 616 | 20240416 | 094500 | 3197944400 | 116400 | 116600 | 116800 | 116400 | 615 |
| 617 | 20240416 | 094400 | 3126189200 | 116600 | 116300 | 116700 | 116000 | 583 |
| 618 | 20240416 | 094300 | 3058365200 | 116300 | 117000 | 117000 | 116300 | 840 |
| 619 | 20240416 | 094200 | 2960395300 | 117000 | 116900 | 117000 | 116500 | 1907 |
| 620 | 20240416 | 094100 | 2737522200 | 116800 | 116700 | 116900 | 116500 | 513 |
| 621 | 20240416 | 094000 | 2677630900 | 116700 | 116300 | 116700 | 116100 | 726 |
| 622 | 20240416 | 093900 | 2593149800 | 116100 | 115000 | 116100 | 115000 | 2879 |
| 623 | 20240416 | 093800 | 2260208800 | 115100 | 115000 | 115100 | 114900 | 482 |
| 624 | 20240416 | 093700 | 2204776400 | 115000 | 114600 | 115000 | 114500 | 524 |
| 625 | 20240416 | 093600 | 2144562200 | 114600 | 114400 | 114600 | 114400 | 171 |
| 626 | 20240416 | 093500 | 2124983800 | 114400 | 114100 | 114400 | 114000 | 114 |
| 627 | 20240416 | 093400 | 2111969900 | 114100 | 114400 | 114400 | 113900 | 89 |
| 628 | 20240416 | 093300 | 2101800300 | 114400 | 114000 | 114400 | 114000 | 317 |
| 629 | 20240416 | 093200 | 2065625500 | 114000 | 113900 | 114000 | 113800 | 510 |
| 630 | 20240416 | 093100 | 2007529600 | 113800 | 113600 | 113800 | 113600 | 351 |
| 631 | 20240416 | 093000 | 1967593600 | 113700 | 113200 | 113700 | 113200 | 704 |
| 632 | 20240416 | 092900 | 1887650500 | 113500 | 113200 | 113500 | 113000 | 297 |
| 633 | 20240416 | 092800 | 1854038300 | 113100 | 113300 | 113300 | 113100 | 129 |
| 634 | 20240416 | 092700 | 1839436000 | 113300 | 113400 | 113500 | 113100 | 160 |
| 635 | 20240416 | 092600 | 1821323000 | 113400 | 112600 | 113400 | 112600 | 1399 |
| 636 | 20240416 | 092500 | 1663254500 | 112600 | 112400 | 112600 | 112400 | 476 |
| 637 | 20240416 | 092400 | 1609712300 | 112400 | 112800 | 112800 | 112400 | 801 |
| 638 | 20240416 | 092300 | 1519609000 | 112500 | 113000 | 113000 | 112500 | 1333 |
| 639 | 20240416 | 092200 | 1369167300 | 113100 | 113300 | 113300 | 113000 | 220 |
| 640 | 20240416 | 092100 | 1344284500 | 113300 | 113300 | 113300 | 113200 | 69 |
| 641 | 20240416 | 092000 | 1336467300 | 113200 | 113500 | 113500 | 113200 | 98 |
| 642 | 20240416 | 091900 | 1325357800 | 113500 | 113600 | 113700 | 113500 | 199 |
| 643 | 20240416 | 091800 | 1302749400 | 113600 | 113200 | 113600 | 113200 | 17 |
| 644 | 20240416 | 091700 | 1300819500 | 113100 | 113000 | 113400 | 113000 | 679 |
| 645 | 20240416 | 091600 | 1224021200 | 113000 | 113100 | 113100 | 113000 | 54 |
| 646 | 20240416 | 091500 | 1217918000 | 113000 | 113100 | 113100 | 113000 | 215 |
| 647 | 20240416 | 091400 | 1193615100 | 113100 | 113000 | 113100 | 113000 | 314 |
| 648 | 20240416 | 091300 | 1158119300 | 113000 | 113000 | 113100 | 113000 | 275 |
| 649 | 20240416 | 091200 | 1127039700 | 113000 | 112700 | 113400 | 112700 | 346 |
| 650 | 20240416 | 091100 | 1087997000 | 112600 | 112800 | 112900 | 112600 | 312 |
| 651 | 20240416 | 091000 | 1052845800 | 112600 | 112700 | 112800 | 112600 | 534 |
| 652 | 20240416 | 090900 | 992693900 | 112700 | 113000 | 113000 | 112700 | 228 |
| 653 | 20240416 | 090800 | 966967800 | 113000 | 113600 | 113800 | 113000 | 2634 |
| 654 | 20240416 | 090700 | 669128200 | 113500 | 113800 | 114000 | 113400 | 265 |
| 655 | 20240416 | 090600 | 639033900 | 113600 | 113400 | 113900 | 113300 | 224 |
| 656 | 20240416 | 090500 | 613579900 | 113400 | 113400 | 113500 | 112800 | 539 |
| 657 | 20240416 | 090400 | 552511200 | 113300 | 113000 | 113400 | 112900 | 283 |
| 658 | 20240416 | 090300 | 520506400 | 112900 | 113000 | 113300 | 112800 | 1124 |
| 659 | 20240416 | 090200 | 393584100 | 112900 | 112900 | 113000 | 112500 | 609 |
| 660 | 20240416 | 090100 | 324895800 | 112900 | 112700 | 113000 | 112200 | 988 |
| 661 | 20240416 | 090000 | 213655300 | 112200 | 112100 | 112900 | 112100 | 1903 |