39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 201400 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 19732 |
| 3 | 20240617 | 201300 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 4 | 20240617 | 201200 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 5 | 20240617 | 201100 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 6 | 20240617 | 201000 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 7 | 20240617 | 200900 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 8 | 20240617 | 200800 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 9 | 20240617 | 200700 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 10 | 20240617 | 200600 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 11 | 20240617 | 200500 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 12 | 20240617 | 200400 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 13 | 20240617 | 200300 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 14 | 20240617 | 200200 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 15 | 20240617 | 200100 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 16 | 20240617 | 200000 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 17 | 20240617 | 195900 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 18 | 20240617 | 195800 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 19 | 20240617 | 195700 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 20 | 20240617 | 195600 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 21 | 20240617 | 195500 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 22 | 20240617 | 195400 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 23 | 20240617 | 195300 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 24 | 20240617 | 195200 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 25 | 20240617 | 195100 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 26 | 20240617 | 195000 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 27 | 20240617 | 194900 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 28 | 20240617 | 194800 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 29 | 20240617 | 194700 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 30 | 20240617 | 194600 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 31 | 20240617 | 194500 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 32 | 20240617 | 194400 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 19732 |
| 33 | 20240617 | 194300 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 34 | 20240617 | 194200 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 35 | 20240617 | 194100 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 36 | 20240617 | 194000 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 37 | 20240617 | 193900 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 38 | 20240617 | 193800 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 39 | 20240617 | 193700 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 40 | 20240617 | 193600 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 41 | 20240617 | 193500 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 42 | 20240617 | 193400 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 43 | 20240617 | 193300 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 44 | 20240617 | 193200 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 45 | 20240617 | 193100 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 46 | 20240617 | 193000 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 47 | 20240617 | 192900 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 48 | 20240617 | 192800 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 49 | 20240617 | 192700 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 50 | 20240617 | 192600 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 51 | 20240617 | 192500 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 52 | 20240617 | 192400 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 53 | 20240617 | 192300 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 54 | 20240617 | 192200 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 55 | 20240617 | 192100 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 56 | 20240617 | 192000 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 57 | 20240617 | 191900 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 58 | 20240617 | 191800 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 59 | 20240617 | 191700 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 60 | 20240617 | 191600 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 61 | 20240617 | 191500 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 62 | 20240617 | 191400 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 19732 |
| 63 | 20240617 | 191300 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 64 | 20240617 | 191200 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 65 | 20240617 | 191100 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 66 | 20240617 | 191000 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 67 | 20240617 | 190900 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 68 | 20240617 | 190800 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 69 | 20240617 | 190700 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 70 | 20240617 | 190600 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 71 | 20240617 | 190500 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 72 | 20240617 | 190400 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 73 | 20240617 | 190300 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 74 | 20240617 | 190200 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 75 | 20240617 | 190100 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 76 | 20240617 | 190000 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 77 | 20240617 | 185900 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 78 | 20240617 | 185800 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 79 | 20240617 | 185700 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 80 | 20240617 | 185600 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 81 | 20240617 | 185500 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 82 | 20240617 | 185400 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 83 | 20240617 | 185300 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 84 | 20240617 | 185200 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 85 | 20240617 | 185100 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 86 | 20240617 | 185000 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 87 | 20240617 | 184900 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 88 | 20240617 | 184800 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 89 | 20240617 | 184700 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 90 | 20240617 | 184600 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 91 | 20240617 | 184500 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 92 | 20240617 | 184400 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 19732 |
| 93 | 20240617 | 184300 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 94 | 20240617 | 184200 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 95 | 20240617 | 184100 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 96 | 20240617 | 184000 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 97 | 20240617 | 183900 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 98 | 20240617 | 183800 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 99 | 20240617 | 183700 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 100 | 20240617 | 183600 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 101 | 20240617 | 183500 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 102 | 20240617 | 183400 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 103 | 20240617 | 183300 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 104 | 20240617 | 183200 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 105 | 20240617 | 183100 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 106 | 20240617 | 183000 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 107 | 20240617 | 182900 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 108 | 20240617 | 182800 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 109 | 20240617 | 182700 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 110 | 20240617 | 182600 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 111 | 20240617 | 182500 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 112 | 20240617 | 182400 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 113 | 20240617 | 182300 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 114 | 20240617 | 182200 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 115 | 20240617 | 182100 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 116 | 20240617 | 182000 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 117 | 20240617 | 181900 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 118 | 20240617 | 181800 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 119 | 20240617 | 181700 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 120 | 20240617 | 181600 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 121 | 20240617 | 181500 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 122 | 20240617 | 181400 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 19732 |
| 123 | 20240617 | 181300 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 124 | 20240617 | 181200 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 125 | 20240617 | 181100 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 126 | 20240617 | 181000 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 127 | 20240617 | 180900 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 128 | 20240617 | 180800 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 129 | 20240617 | 180700 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 130 | 20240617 | 180600 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 131 | 20240617 | 180500 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 132 | 20240617 | 180400 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 133 | 20240617 | 180300 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 134 | 20240617 | 180200 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 135 | 20240617 | 180100 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 136 | 20240617 | 180000 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 137 | 20240617 | 175900 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 138 | 20240617 | 175800 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 139 | 20240617 | 175700 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 140 | 20240617 | 175600 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 141 | 20240617 | 175500 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 142 | 20240617 | 175400 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 143 | 20240617 | 175300 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 144 | 20240617 | 175200 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 145 | 20240617 | 175100 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 146 | 20240617 | 175000 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 147 | 20240617 | 174900 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 148 | 20240617 | 174800 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 149 | 20240617 | 174700 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 150 | 20240617 | 174600 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 151 | 20240617 | 174500 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 152 | 20240617 | 174400 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 19732 |
| 153 | 20240617 | 174300 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 154 | 20240617 | 174200 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 155 | 20240617 | 174100 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 156 | 20240617 | 174000 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 157 | 20240617 | 173900 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 158 | 20240617 | 173800 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 159 | 20240617 | 173700 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 160 | 20240617 | 173600 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 161 | 20240617 | 173500 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 162 | 20240617 | 173400 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 163 | 20240617 | 173300 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 164 | 20240617 | 173200 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 165 | 20240617 | 173100 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 166 | 20240617 | 173000 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 167 | 20240617 | 172900 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 168 | 20240617 | 172800 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 169 | 20240617 | 172700 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 170 | 20240617 | 172600 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 171 | 20240617 | 172500 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 172 | 20240617 | 172400 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 173 | 20240617 | 172300 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 174 | 20240617 | 172200 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 175 | 20240617 | 172100 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 176 | 20240617 | 172000 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 177 | 20240617 | 171900 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 178 | 20240617 | 171800 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 179 | 20240617 | 171700 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 180 | 20240617 | 171600 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 181 | 20240617 | 171500 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 182 | 20240617 | 171400 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 19732 |
| 183 | 20240617 | 171300 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 184 | 20240617 | 171200 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 185 | 20240617 | 171100 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 186 | 20240617 | 171000 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 187 | 20240617 | 170900 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 188 | 20240617 | 170800 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 189 | 20240617 | 170700 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 190 | 20240617 | 170600 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 191 | 20240617 | 170500 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 192 | 20240617 | 170400 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 193 | 20240617 | 170300 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 194 | 20240617 | 170200 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 195 | 20240617 | 170100 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 196 | 20240617 | 170000 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 197 | 20240617 | 165900 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 198 | 20240617 | 165800 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 199 | 20240617 | 165700 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 200 | 20240617 | 165600 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 201 | 20240617 | 165500 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 202 | 20240617 | 165400 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 203 | 20240617 | 165300 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 204 | 20240617 | 165200 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 205 | 20240617 | 165100 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 206 | 20240617 | 165000 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 207 | 20240617 | 164900 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 208 | 20240617 | 164800 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 209 | 20240617 | 164700 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 210 | 20240617 | 164600 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 211 | 20240617 | 164500 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 212 | 20240617 | 164400 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 19732 |
| 213 | 20240617 | 164300 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 214 | 20240617 | 164200 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 215 | 20240617 | 164100 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 216 | 20240617 | 164000 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 217 | 20240617 | 163900 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 218 | 20240617 | 163800 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 219 | 20240617 | 163700 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 220 | 20240617 | 163600 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 221 | 20240617 | 163500 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 222 | 20240617 | 163400 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 223 | 20240617 | 163300 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 224 | 20240617 | 163200 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 225 | 20240617 | 163100 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 226 | 20240617 | 163000 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 227 | 20240617 | 162900 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 228 | 20240617 | 162800 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 229 | 20240617 | 162700 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 230 | 20240617 | 162600 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 231 | 20240617 | 162500 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 232 | 20240617 | 162400 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 233 | 20240617 | 162300 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 234 | 20240617 | 162200 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 235 | 20240617 | 162100 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 236 | 20240617 | 162000 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 237 | 20240617 | 161900 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 238 | 20240617 | 161800 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 239 | 20240617 | 161700 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 240 | 20240617 | 161600 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 241 | 20240617 | 161500 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 242 | 20240617 | 161400 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 19732 |
| 243 | 20240617 | 161300 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 244 | 20240617 | 161200 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 245 | 20240617 | 161100 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 246 | 20240617 | 161000 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 247 | 20240617 | 160900 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 248 | 20240617 | 160800 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 249 | 20240617 | 160700 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 250 | 20240617 | 160600 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 251 | 20240617 | 160500 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 252 | 20240617 | 160400 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 253 | 20240617 | 160300 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 254 | 20240617 | 160200 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 255 | 20240617 | 160100 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 256 | 20240617 | 160000 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 257 | 20240617 | 155900 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 258 | 20240617 | 155800 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 259 | 20240617 | 155700 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 260 | 20240617 | 155600 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 261 | 20240617 | 155500 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 262 | 20240617 | 155400 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 263 | 20240617 | 155300 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 264 | 20240617 | 155200 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 265 | 20240617 | 155100 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 266 | 20240617 | 155000 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 267 | 20240617 | 154900 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 268 | 20240617 | 154800 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 269 | 20240617 | 154700 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 270 | 20240617 | 154600 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 271 | 20240617 | 154500 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 272 | 20240617 | 154400 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 19732 |
| 273 | 20240617 | 154300 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 274 | 20240617 | 154200 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 275 | 20240617 | 154100 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 276 | 20240617 | 154000 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 277 | 20240617 | 153900 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 278 | 20240617 | 153800 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 279 | 20240617 | 153700 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 280 | 20240617 | 153600 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 281 | 20240617 | 153500 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 282 | 20240617 | 153400 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 283 | 20240617 | 153300 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 284 | 20240617 | 153200 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 285 | 20240617 | 153100 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 0 |
| 286 | 20240617 | 153000 | 43028572700 | 125400 | 125400 | 125400 | 125400 | 19732 |
| 287 | 20240617 | 152900 | 40554179900 | 124200 | 124200 | 124200 | 124200 | 0 |
| 288 | 20240617 | 152800 | 40554179900 | 124200 | 124200 | 124200 | 124200 | 0 |
| 289 | 20240617 | 152700 | 40554179900 | 124200 | 124200 | 124200 | 124200 | 0 |
| 290 | 20240617 | 152600 | 40554179900 | 124200 | 124200 | 124200 | 124200 | 0 |
| 291 | 20240617 | 152500 | 40554179900 | 124200 | 124200 | 124200 | 124200 | 0 |
| 292 | 20240617 | 152400 | 40554179900 | 124200 | 124200 | 124200 | 124200 | 0 |
| 293 | 20240617 | 152300 | 40554179900 | 124200 | 124200 | 124200 | 124200 | 0 |
| 294 | 20240617 | 152200 | 40554179900 | 124200 | 124200 | 124200 | 124200 | 0 |
| 295 | 20240617 | 152100 | 40554179900 | 124200 | 124200 | 124200 | 124200 | 0 |
| 296 | 20240617 | 152000 | 40554179900 | 124200 | 124200 | 124200 | 124200 | 0 |
| 297 | 20240617 | 151900 | 40554179900 | 124200 | 124200 | 124500 | 124100 | 1552 |
| 298 | 20240617 | 151800 | 40361354600 | 124200 | 124000 | 124200 | 124000 | 625 |
| 299 | 20240617 | 151700 | 40283781300 | 124100 | 124000 | 124100 | 123900 | 1659 |
| 300 | 20240617 | 151600 | 40078102100 | 124000 | 124200 | 124200 | 124000 | 1912 |
| 301 | 20240617 | 151500 | 39840946800 | 124100 | 124200 | 124200 | 124000 | 1499 |
| 302 | 20240617 | 151400 | 39655013400 | 124200 | 124100 | 124300 | 124000 | 1697 |
| 303 | 20240617 | 151300 | 39444342100 | 124100 | 124100 | 124300 | 124000 | 1087 |
| 304 | 20240617 | 151200 | 39309441700 | 124100 | 124100 | 124300 | 124000 | 2278 |
| 305 | 20240617 | 151100 | 39026700900 | 124100 | 124400 | 124400 | 124100 | 1256 |
| 306 | 20240617 | 151000 | 38870657400 | 124400 | 124400 | 124500 | 124300 | 612 |
| 307 | 20240617 | 150900 | 38794523500 | 124400 | 124400 | 124600 | 124400 | 966 |
| 308 | 20240617 | 150800 | 38674310400 | 124400 | 124300 | 124600 | 124300 | 1209 |
| 309 | 20240617 | 150700 | 38523866200 | 124400 | 124300 | 124400 | 124200 | 894 |
| 310 | 20240617 | 150600 | 38412702500 | 124300 | 124400 | 124400 | 124100 | 3249 |
| 311 | 20240617 | 150500 | 38009122500 | 124500 | 124500 | 124500 | 124200 | 1608 |
| 312 | 20240617 | 150400 | 37809148600 | 124500 | 124500 | 124600 | 124300 | 1161 |
| 313 | 20240617 | 150300 | 37664697300 | 124500 | 124500 | 124700 | 124400 | 1239 |
| 314 | 20240617 | 150200 | 37510359500 | 124500 | 124800 | 124800 | 124400 | 1071 |
| 315 | 20240617 | 150100 | 37376957300 | 124800 | 125000 | 125000 | 124700 | 782 |
| 316 | 20240617 | 150000 | 37279354600 | 124900 | 124800 | 125100 | 124800 | 644 |
| 317 | 20240617 | 145900 | 37198913800 | 124900 | 124700 | 125000 | 124500 | 708 |
| 318 | 20240617 | 145800 | 37110612500 | 124600 | 124900 | 124900 | 124400 | 1397 |
| 319 | 20240617 | 145700 | 36936524700 | 124800 | 124900 | 125100 | 124500 | 2311 |
| 320 | 20240617 | 145600 | 36648208500 | 124900 | 125000 | 125100 | 124900 | 1453 |
| 321 | 20240617 | 145500 | 36466612800 | 125100 | 125000 | 125300 | 125000 | 1886 |
| 322 | 20240617 | 145400 | 36230619800 | 125100 | 125200 | 125200 | 125000 | 2365 |
| 323 | 20240617 | 145300 | 35934919500 | 125200 | 125000 | 125300 | 125000 | 803 |
| 324 | 20240617 | 145200 | 35834472700 | 125100 | 125300 | 125300 | 125000 | 608 |
| 325 | 20240617 | 145100 | 35758404700 | 125300 | 125300 | 125300 | 125100 | 1018 |
| 326 | 20240617 | 145000 | 35630972800 | 125300 | 125300 | 125300 | 125000 | 2252 |
| 327 | 20240617 | 144900 | 35349194600 | 125300 | 125300 | 125300 | 125200 | 618 |
| 328 | 20240617 | 144800 | 35271797800 | 125300 | 125300 | 125400 | 125200 | 1113 |
| 329 | 20240617 | 144700 | 35132326800 | 125400 | 125600 | 125700 | 125300 | 1316 |
| 330 | 20240617 | 144600 | 34967212900 | 125600 | 125700 | 125700 | 125500 | 446 |
| 331 | 20240617 | 144500 | 34911234200 | 125500 | 125600 | 125700 | 125400 | 1161 |
| 332 | 20240617 | 144400 | 34765503500 | 125500 | 125400 | 125500 | 125400 | 1134 |
| 333 | 20240617 | 144300 | 34623236800 | 125400 | 125300 | 125400 | 125300 | 576 |
| 334 | 20240617 | 144200 | 34551024100 | 125300 | 125400 | 125500 | 125300 | 1094 |
| 335 | 20240617 | 144100 | 34413862900 | 125400 | 125500 | 125600 | 125300 | 520 |
| 336 | 20240617 | 144000 | 34348676500 | 125500 | 125500 | 125500 | 125400 | 321 |
| 337 | 20240617 | 143900 | 34308411400 | 125400 | 125700 | 125800 | 125400 | 836 |
| 338 | 20240617 | 143800 | 34203503300 | 125700 | 125500 | 125700 | 125400 | 938 |
| 339 | 20240617 | 143700 | 34085720700 | 125600 | 125600 | 125700 | 125500 | 906 |
| 340 | 20240617 | 143600 | 33971931400 | 125600 | 125500 | 125600 | 125400 | 1549 |
| 341 | 20240617 | 143500 | 33777495900 | 125500 | 125600 | 125800 | 125500 | 1063 |
| 342 | 20240617 | 143400 | 33643975200 | 125700 | 126100 | 126100 | 125600 | 1693 |
| 343 | 20240617 | 143300 | 33431067000 | 126100 | 126000 | 126200 | 126000 | 971 |
| 344 | 20240617 | 143200 | 33308692300 | 126000 | 126000 | 126100 | 126000 | 203 |
| 345 | 20240617 | 143100 | 33283110100 | 126100 | 126300 | 126300 | 126000 | 899 |
| 346 | 20240617 | 143000 | 33169672000 | 126200 | 126400 | 126400 | 126200 | 608 |
| 347 | 20240617 | 142900 | 33092909400 | 126300 | 126500 | 126500 | 126300 | 537 |
| 348 | 20240617 | 142800 | 33025058000 | 126400 | 126500 | 126800 | 126300 | 850 |
| 349 | 20240617 | 142700 | 32917547200 | 126500 | 126200 | 126500 | 126200 | 665 |
| 350 | 20240617 | 142600 | 32833561400 | 126300 | 126400 | 126400 | 126200 | 569 |
| 351 | 20240617 | 142500 | 32761697300 | 126300 | 126500 | 126500 | 126300 | 612 |
| 352 | 20240617 | 142400 | 32684352900 | 126500 | 126400 | 126500 | 126400 | 335 |
| 353 | 20240617 | 142300 | 32641991600 | 126400 | 126800 | 126800 | 126400 | 725 |
| 354 | 20240617 | 142200 | 32550339700 | 126300 | 126000 | 126700 | 126000 | 1467 |
| 355 | 20240617 | 142100 | 32365026600 | 126000 | 126100 | 126300 | 126000 | 1720 |
| 356 | 20240617 | 142000 | 32148177900 | 126200 | 126300 | 126300 | 126100 | 558 |
| 357 | 20240617 | 141900 | 32077777500 | 126200 | 126400 | 126400 | 126200 | 1009 |
| 358 | 20240617 | 141800 | 31950409900 | 126300 | 126200 | 126400 | 126200 | 943 |
| 359 | 20240617 | 141700 | 31831346700 | 126300 | 126700 | 126700 | 126200 | 949 |
| 360 | 20240617 | 141600 | 31711408500 | 126700 | 126500 | 126700 | 126400 | 865 |
| 361 | 20240617 | 141500 | 31601963700 | 126700 | 126700 | 126700 | 126600 | 590 |
| 362 | 20240617 | 141400 | 31527258400 | 126700 | 126700 | 126800 | 126500 | 734 |
| 363 | 20240617 | 141300 | 31434314500 | 126800 | 126800 | 126800 | 126600 | 464 |
| 364 | 20240617 | 141200 | 31375545700 | 126700 | 126500 | 126900 | 126500 | 1046 |
| 365 | 20240617 | 141100 | 31242992500 | 126800 | 126800 | 126800 | 126400 | 1715 |
| 366 | 20240617 | 141000 | 31025895800 | 126800 | 127000 | 127000 | 126800 | 582 |
| 367 | 20240617 | 140900 | 30952033900 | 126900 | 127100 | 127100 | 126900 | 1859 |
| 368 | 20240617 | 140800 | 30715933000 | 127100 | 127000 | 127100 | 127000 | 344 |
| 369 | 20240617 | 140700 | 30672232600 | 127100 | 127200 | 127200 | 127100 | 1448 |
| 370 | 20240617 | 140600 | 30488167400 | 127100 | 127300 | 127400 | 127100 | 671 |
| 371 | 20240617 | 140500 | 30402811700 | 127300 | 127300 | 127400 | 127200 | 654 |
| 372 | 20240617 | 140400 | 30319569800 | 127300 | 127400 | 127600 | 127300 | 1293 |
| 373 | 20240617 | 140300 | 30154928600 | 127400 | 127500 | 127500 | 127400 | 901 |
| 374 | 20240617 | 140200 | 30040124800 | 127500 | 127600 | 127600 | 127400 | 410 |
| 375 | 20240617 | 140100 | 29987848800 | 127600 | 127600 | 127800 | 127600 | 415 |
| 376 | 20240617 | 140000 | 29934881800 | 127700 | 127900 | 127900 | 127600 | 1263 |
| 377 | 20240617 | 135900 | 29773480500 | 127900 | 127900 | 128000 | 127900 | 87 |
| 378 | 20240617 | 135800 | 29762353000 | 127900 | 128000 | 128000 | 127900 | 136 |
| 379 | 20240617 | 135700 | 29744956100 | 128000 | 128000 | 128000 | 127900 | 57 |
| 380 | 20240617 | 135600 | 29737661400 | 128000 | 128000 | 128000 | 127900 | 237 |
| 381 | 20240617 | 135500 | 29707330000 | 128000 | 128000 | 128100 | 128000 | 32 |
| 382 | 20240617 | 135400 | 29703233900 | 128000 | 127800 | 128000 | 127800 | 126 |
| 383 | 20240617 | 135300 | 29687118500 | 127800 | 127700 | 128000 | 127700 | 246 |
| 384 | 20240617 | 135200 | 29655640700 | 127700 | 127900 | 128000 | 127700 | 690 |
| 385 | 20240617 | 135100 | 29567394600 | 127900 | 128000 | 128000 | 127900 | 24 |
| 386 | 20240617 | 135000 | 29564324100 | 127900 | 128000 | 128000 | 127800 | 281 |
| 387 | 20240617 | 134900 | 29528385800 | 127900 | 127900 | 128000 | 127900 | 116 |
| 388 | 20240617 | 134800 | 29513549300 | 127900 | 128000 | 128200 | 127900 | 203 |
| 389 | 20240617 | 134700 | 29487564800 | 128000 | 128100 | 128200 | 127900 | 432 |
| 390 | 20240617 | 134600 | 29432248700 | 128100 | 128100 | 128200 | 128100 | 43 |
| 391 | 20240617 | 134500 | 29426737800 | 128200 | 128200 | 128200 | 128100 | 114 |
| 392 | 20240617 | 134400 | 29412133800 | 128200 | 128200 | 128300 | 128200 | 137 |
| 393 | 20240617 | 134300 | 29394569600 | 128300 | 128300 | 128300 | 128200 | 176 |
| 394 | 20240617 | 134200 | 29372004300 | 128300 | 128200 | 128300 | 128200 | 49 |
| 395 | 20240617 | 134100 | 29365722200 | 128300 | 128400 | 128400 | 128200 | 230 |
| 396 | 20240617 | 134000 | 29336216000 | 128400 | 128400 | 128400 | 128300 | 31 |
| 397 | 20240617 | 133900 | 29332236900 | 128300 | 128400 | 128400 | 128300 | 159 |
| 398 | 20240617 | 133800 | 29311830000 | 128500 | 128300 | 128500 | 128300 | 79 |
| 399 | 20240617 | 133700 | 29301682400 | 128300 | 128300 | 128500 | 128300 | 170 |
| 400 | 20240617 | 133600 | 29279863100 | 128400 | 128400 | 128500 | 128300 | 212 |
| 401 | 20240617 | 133500 | 29252637400 | 128400 | 128300 | 128500 | 128300 | 282 |
| 402 | 20240617 | 133400 | 29216419200 | 128400 | 128400 | 128400 | 128300 | 44 |
| 403 | 20240617 | 133300 | 29210771300 | 128400 | 128400 | 128500 | 128300 | 100 |
| 404 | 20240617 | 133200 | 29197932600 | 128300 | 128300 | 128400 | 128300 | 66 |
| 405 | 20240617 | 133100 | 29189462800 | 128400 | 128400 | 128400 | 128300 | 50 |
| 406 | 20240617 | 133000 | 29183044100 | 128300 | 128400 | 128500 | 128300 | 42 |
| 407 | 20240617 | 132900 | 29177651500 | 128400 | 128400 | 128500 | 128400 | 61 |
| 408 | 20240617 | 132800 | 29169819000 | 128400 | 128700 | 128700 | 128400 | 114 |
| 409 | 20240617 | 132700 | 29155157800 | 128600 | 128400 | 128700 | 128400 | 339 |
| 410 | 20240617 | 132600 | 29111575800 | 128400 | 128700 | 128700 | 128400 | 119 |
| 411 | 20240617 | 132500 | 29096274300 | 128800 | 128800 | 129000 | 128700 | 216 |
| 412 | 20240617 | 132400 | 29068440200 | 128900 | 129000 | 129100 | 128900 | 374 |
| 413 | 20240617 | 132300 | 29020192800 | 129100 | 129000 | 129100 | 129000 | 84 |
| 414 | 20240617 | 132200 | 29009355300 | 129000 | 129200 | 129200 | 129000 | 140 |
| 415 | 20240617 | 132100 | 28991272600 | 129200 | 129100 | 129300 | 129100 | 148 |
| 416 | 20240617 | 132000 | 28972158100 | 129200 | 129200 | 129300 | 129100 | 130 |
| 417 | 20240617 | 131900 | 28955361900 | 129300 | 129000 | 129300 | 129000 | 154 |
| 418 | 20240617 | 131800 | 28935472500 | 129000 | 128800 | 129000 | 128600 | 327 |
| 419 | 20240617 | 131700 | 28893362500 | 128800 | 129000 | 129000 | 128600 | 100 |
| 420 | 20240617 | 131600 | 28880479000 | 129000 | 129100 | 129200 | 128900 | 457 |
| 421 | 20240617 | 131500 | 28821468700 | 129100 | 129200 | 129200 | 129100 | 80 |
| 422 | 20240617 | 131400 | 28811137100 | 129200 | 129100 | 129200 | 129000 | 440 |
| 423 | 20240617 | 131300 | 28754333100 | 129100 | 129000 | 129100 | 128700 | 847 |
| 424 | 20240617 | 131200 | 28645074900 | 128900 | 128700 | 128900 | 128600 | 394 |
| 425 | 20240617 | 131100 | 28594318000 | 128600 | 128500 | 128600 | 128400 | 143 |
| 426 | 20240617 | 131000 | 28575932500 | 128600 | 128600 | 128600 | 128500 | 134 |
| 427 | 20240617 | 130900 | 28558704700 | 128600 | 128500 | 128600 | 128500 | 234 |
| 428 | 20240617 | 130800 | 28528615500 | 128600 | 128400 | 128600 | 128400 | 135 |
| 429 | 20240617 | 130700 | 28511269900 | 128400 | 128200 | 128400 | 128200 | 123 |
| 430 | 20240617 | 130600 | 28495478700 | 128300 | 128300 | 128300 | 128100 | 33 |
| 431 | 20240617 | 130500 | 28491248700 | 128200 | 127900 | 128200 | 127800 | 190 |
| 432 | 20240617 | 130400 | 28466945700 | 127900 | 128200 | 128200 | 127900 | 187 |
| 433 | 20240617 | 130300 | 28443018700 | 128000 | 127900 | 128300 | 127800 | 656 |
| 434 | 20240617 | 130200 | 28358871300 | 127900 | 127900 | 128200 | 127800 | 107 |
| 435 | 20240617 | 130100 | 28345187700 | 128000 | 128200 | 128200 | 128000 | 605 |
| 436 | 20240617 | 130000 | 28267635700 | 128200 | 128400 | 128500 | 128200 | 117 |
| 437 | 20240617 | 125900 | 28252618200 | 128400 | 128400 | 128400 | 128300 | 51 |
| 438 | 20240617 | 125800 | 28246071700 | 128400 | 128400 | 128400 | 128400 | 18 |
| 439 | 20240617 | 125700 | 28243760500 | 128400 | 128300 | 128400 | 128300 | 81 |
| 440 | 20240617 | 125600 | 28233362000 | 128300 | 128300 | 128400 | 128300 | 41 |
| 441 | 20240617 | 125500 | 28228100900 | 128400 | 128300 | 128400 | 128300 | 178 |
| 442 | 20240617 | 125400 | 28205251900 | 128300 | 128600 | 128600 | 128300 | 72 |
| 443 | 20240617 | 125300 | 28196005400 | 128500 | 128500 | 128800 | 128500 | 1056 |
| 444 | 20240617 | 125200 | 28060118300 | 128500 | 128000 | 128600 | 128000 | 665 |
| 445 | 20240617 | 125100 | 27974872600 | 127800 | 127600 | 127900 | 127500 | 242 |
| 446 | 20240617 | 125000 | 27943941300 | 127800 | 127500 | 127800 | 127500 | 355 |
| 447 | 20240617 | 124900 | 27898615300 | 127400 | 127700 | 127800 | 127400 | 1165 |
| 448 | 20240617 | 124800 | 27750043000 | 127700 | 127800 | 127900 | 127700 | 198 |
| 449 | 20240617 | 124700 | 27724750100 | 127800 | 127700 | 128000 | 127700 | 100 |
| 450 | 20240617 | 124600 | 27711974900 | 127700 | 127900 | 127900 | 127700 | 674 |
| 451 | 20240617 | 124500 | 27625836900 | 127900 | 128000 | 128000 | 127800 | 921 |
| 452 | 20240617 | 124400 | 27508014300 | 128000 | 128100 | 128100 | 128000 | 45 |
| 453 | 20240617 | 124300 | 27502253900 | 128000 | 128100 | 128200 | 128000 | 307 |
| 454 | 20240617 | 124200 | 27462927800 | 128100 | 128100 | 128200 | 128100 | 129 |
| 455 | 20240617 | 124100 | 27446402000 | 128200 | 128200 | 128200 | 128200 | 47 |
| 456 | 20240617 | 124000 | 27440376600 | 128100 | 128100 | 128200 | 128100 | 187 |
| 457 | 20240617 | 123900 | 27416405800 | 128100 | 128200 | 128200 | 128000 | 189 |
| 458 | 20240617 | 123800 | 27392193000 | 128200 | 128100 | 128200 | 128100 | 73 |
| 459 | 20240617 | 123700 | 27382840600 | 128000 | 128100 | 128100 | 128000 | 117 |
| 460 | 20240617 | 123600 | 27367859700 | 128000 | 128300 | 128300 | 128000 | 241 |
| 461 | 20240617 | 123500 | 27336971400 | 128300 | 128300 | 128300 | 128200 | 81 |
| 462 | 20240617 | 123400 | 27326580600 | 128300 | 128200 | 128300 | 128100 | 198 |
| 463 | 20240617 | 123300 | 27301193000 | 128200 | 128100 | 128200 | 128100 | 40 |
| 464 | 20240617 | 123200 | 27296068700 | 128100 | 128200 | 128200 | 128100 | 80 |
| 465 | 20240617 | 123100 | 27285819900 | 128100 | 128100 | 128200 | 128000 | 95 |
| 466 | 20240617 | 123000 | 27273650700 | 128100 | 128200 | 128200 | 128100 | 33 |
| 467 | 20240617 | 122900 | 27269422800 | 128200 | 128100 | 128200 | 128000 | 48 |
| 468 | 20240617 | 122800 | 27263272700 | 128100 | 127900 | 128100 | 127900 | 311 |
| 469 | 20240617 | 122700 | 27223480100 | 127900 | 128000 | 128000 | 127900 | 115 |
| 470 | 20240617 | 122600 | 27208764600 | 127900 | 128200 | 128200 | 127900 | 799 |
| 471 | 20240617 | 122500 | 27106498600 | 128200 | 128100 | 128200 | 128100 | 228 |
| 472 | 20240617 | 122400 | 27077283100 | 128200 | 128300 | 128400 | 128200 | 69 |
| 473 | 20240617 | 122300 | 27068430300 | 128300 | 128200 | 128300 | 128100 | 63 |
| 474 | 20240617 | 122200 | 27060351700 | 128300 | 128300 | 128300 | 128200 | 39 |
| 475 | 20240617 | 122100 | 27055349900 | 128200 | 128500 | 128500 | 128200 | 115 |
| 476 | 20240617 | 122000 | 27040593300 | 128400 | 128400 | 128500 | 128300 | 183 |
| 477 | 20240617 | 121900 | 27017092200 | 128400 | 128300 | 128500 | 128300 | 107 |
| 478 | 20240617 | 121800 | 27003354900 | 128500 | 128400 | 128500 | 128300 | 76 |
| 479 | 20240617 | 121700 | 26993595100 | 128500 | 128600 | 128600 | 128500 | 42 |
| 480 | 20240617 | 121600 | 26988194600 | 128600 | 128300 | 128600 | 128300 | 377 |
| 481 | 20240617 | 121500 | 26939786900 | 128300 | 128400 | 128400 | 128100 | 114 |
| 482 | 20240617 | 121400 | 26925178400 | 128400 | 128400 | 128400 | 128200 | 190 |
| 483 | 20240617 | 121300 | 26900803700 | 128500 | 128600 | 128600 | 128500 | 88 |
| 484 | 20240617 | 121200 | 26889494500 | 128600 | 128600 | 128700 | 128600 | 74 |
| 485 | 20240617 | 121100 | 26879976200 | 128800 | 128800 | 128800 | 128500 | 19 |
| 486 | 20240617 | 121000 | 26877530900 | 128800 | 128700 | 128800 | 128500 | 251 |
| 487 | 20240617 | 120900 | 26845223800 | 128700 | 129000 | 129000 | 128700 | 324 |
| 488 | 20240617 | 120800 | 26803489200 | 128900 | 128900 | 129000 | 128900 | 252 |
| 489 | 20240617 | 120700 | 26770996500 | 129000 | 128900 | 129000 | 128900 | 231 |
| 490 | 20240617 | 120600 | 26741214100 | 129000 | 128900 | 129000 | 128900 | 78 |
| 491 | 20240617 | 120500 | 26731157500 | 128900 | 128800 | 129000 | 128800 | 115 |
| 492 | 20240617 | 120400 | 26716336000 | 128800 | 128700 | 128900 | 128700 | 216 |
| 493 | 20240617 | 120300 | 26688510700 | 128400 | 128400 | 128800 | 128400 | 295 |
| 494 | 20240617 | 120200 | 26650567500 | 128400 | 128200 | 128400 | 128200 | 58 |
| 495 | 20240617 | 120100 | 26643130200 | 128200 | 128000 | 128500 | 128000 | 705 |
| 496 | 20240617 | 120000 | 26552745600 | 128100 | 128000 | 128100 | 127900 | 115 |
| 497 | 20240617 | 115900 | 26538027200 | 127900 | 127900 | 128000 | 127900 | 78 |
| 498 | 20240617 | 115800 | 26528049800 | 127900 | 128000 | 128000 | 127900 | 51 |
| 499 | 20240617 | 115700 | 26521525600 | 127900 | 128100 | 128200 | 127900 | 139 |
| 500 | 20240617 | 115600 | 26503726800 | 128100 | 128400 | 128500 | 128100 | 54 |
| 501 | 20240617 | 115500 | 26496801600 | 128400 | 127900 | 128600 | 127900 | 60 |
| 502 | 20240617 | 115400 | 26489114700 | 128700 | 128000 | 128700 | 127900 | 201 |
| 503 | 20240617 | 115300 | 26463358100 | 127900 | 128000 | 128100 | 127800 | 645 |
| 504 | 20240617 | 115200 | 26380856400 | 128000 | 128000 | 128100 | 128000 | 579 |
| 505 | 20240617 | 115100 | 26306742700 | 128000 | 128000 | 128100 | 128000 | 143 |
| 506 | 20240617 | 115000 | 26288433000 | 128100 | 128300 | 128300 | 128100 | 303 |
| 507 | 20240617 | 114900 | 26249600000 | 128300 | 128500 | 128600 | 128300 | 868 |
| 508 | 20240617 | 114800 | 26138138000 | 128500 | 128600 | 128600 | 128500 | 17 |
| 509 | 20240617 | 114700 | 26135952300 | 128500 | 128600 | 128600 | 128500 | 71 |
| 510 | 20240617 | 114600 | 26126826200 | 128600 | 128400 | 128700 | 128400 | 81 |
| 511 | 20240617 | 114500 | 26116419200 | 128400 | 128300 | 128400 | 128200 | 93 |
| 512 | 20240617 | 114400 | 26104488100 | 128200 | 128200 | 128300 | 128200 | 113 |
| 513 | 20240617 | 114300 | 26090000700 | 128100 | 128100 | 128100 | 128100 | 87 |
| 514 | 20240617 | 114200 | 26078856000 | 128200 | 128200 | 128200 | 128100 | 184 |
| 515 | 20240617 | 114100 | 26055279200 | 128200 | 128300 | 128400 | 128100 | 199 |
| 516 | 20240617 | 114000 | 26029766100 | 128300 | 128200 | 128400 | 128100 | 74 |
| 517 | 20240617 | 113900 | 26020279700 | 128200 | 128100 | 128200 | 128100 | 82 |
| 518 | 20240617 | 113800 | 26009773000 | 128100 | 128100 | 128200 | 128100 | 256 |
| 519 | 20240617 | 113700 | 25976972000 | 128000 | 128200 | 128300 | 128000 | 287 |
| 520 | 20240617 | 113600 | 25940189700 | 128200 | 128200 | 128800 | 128200 | 356 |
| 521 | 20240617 | 113500 | 25894441500 | 128300 | 128300 | 128300 | 128200 | 30 |
| 522 | 20240617 | 113400 | 25890593400 | 128300 | 128200 | 128400 | 128200 | 37 |
| 523 | 20240617 | 113300 | 25885844400 | 128200 | 128200 | 128200 | 128100 | 420 |
| 524 | 20240617 | 113200 | 25832021400 | 128200 | 128200 | 128300 | 128100 | 263 |
| 525 | 20240617 | 113100 | 25798305900 | 128200 | 128400 | 128400 | 128200 | 156 |
| 526 | 20240617 | 113000 | 25778301400 | 128400 | 128300 | 128400 | 128200 | 88 |
| 527 | 20240617 | 112900 | 25767006600 | 128300 | 127800 | 128300 | 127800 | 75 |
| 528 | 20240617 | 112800 | 25757401500 | 127800 | 127800 | 128100 | 127700 | 720 |
| 529 | 20240617 | 112700 | 25665407000 | 127800 | 128000 | 128100 | 127800 | 852 |
| 530 | 20240617 | 112600 | 25556383300 | 128100 | 128300 | 128400 | 128000 | 871 |
| 531 | 20240617 | 112500 | 25444731800 | 128400 | 128400 | 128400 | 128300 | 84 |
| 532 | 20240617 | 112400 | 25433951300 | 128400 | 128400 | 128400 | 128300 | 121 |
| 533 | 20240617 | 112300 | 25418423200 | 128300 | 128400 | 128400 | 128300 | 388 |
| 534 | 20240617 | 112200 | 25368636600 | 128300 | 128400 | 128400 | 128300 | 40 |
| 535 | 20240617 | 112100 | 25363501600 | 128300 | 128500 | 128500 | 128300 | 507 |
| 536 | 20240617 | 112000 | 25298419800 | 128400 | 128600 | 128600 | 128400 | 503 |
| 537 | 20240617 | 111900 | 25233786800 | 128600 | 128700 | 128700 | 128600 | 96 |
| 538 | 20240617 | 111800 | 25221437200 | 128500 | 128500 | 128700 | 128400 | 307 |
| 539 | 20240617 | 111700 | 25181948700 | 128500 | 128700 | 128700 | 128500 | 452 |
| 540 | 20240617 | 111600 | 25123840900 | 128800 | 128800 | 128800 | 128600 | 144 |
| 541 | 20240617 | 111500 | 25105305400 | 128800 | 128500 | 128900 | 128500 | 66 |
| 542 | 20240617 | 111400 | 25096816000 | 128600 | 128800 | 128800 | 128600 | 501 |
| 543 | 20240617 | 111300 | 25032368100 | 128700 | 129000 | 129200 | 128600 | 217 |
| 544 | 20240617 | 111200 | 25004413300 | 129200 | 129000 | 129200 | 128600 | 260 |
| 545 | 20240617 | 111100 | 24970857800 | 129000 | 128900 | 129000 | 128400 | 1165 |
| 546 | 20240617 | 111000 | 24821063900 | 128700 | 129100 | 129200 | 128700 | 1510 |
| 547 | 20240617 | 110900 | 24626421900 | 129100 | 129100 | 129200 | 129000 | 148 |
| 548 | 20240617 | 110800 | 24607312700 | 129000 | 129200 | 129200 | 129000 | 70 |
| 549 | 20240617 | 110700 | 24598277200 | 129100 | 129400 | 129400 | 129000 | 543 |
| 550 | 20240617 | 110600 | 24528128000 | 129400 | 129400 | 129500 | 129300 | 297 |
| 551 | 20240617 | 110500 | 24489710300 | 129400 | 129400 | 129400 | 129400 | 125 |
| 552 | 20240617 | 110400 | 24473535300 | 129300 | 129400 | 129400 | 129300 | 161 |
| 553 | 20240617 | 110300 | 24452712700 | 129300 | 129400 | 129500 | 129300 | 172 |
| 554 | 20240617 | 110200 | 24430451300 | 129400 | 129500 | 129500 | 129400 | 255 |
| 555 | 20240617 | 110100 | 24397452100 | 129500 | 129500 | 129600 | 129400 | 680 |
| 556 | 20240617 | 110000 | 24309389800 | 129500 | 129300 | 129500 | 129300 | 693 |
| 557 | 20240617 | 105900 | 24219779600 | 129400 | 129600 | 129600 | 129300 | 103 |
| 558 | 20240617 | 105800 | 24206446800 | 129600 | 129800 | 129800 | 129300 | 746 |
| 559 | 20240617 | 105700 | 24109748400 | 129800 | 130100 | 130200 | 129800 | 1585 |
| 560 | 20240617 | 105600 | 23903704900 | 130100 | 130100 | 130200 | 130100 | 113 |
| 561 | 20240617 | 105500 | 23888999600 | 130200 | 130200 | 130200 | 130100 | 158 |
| 562 | 20240617 | 105400 | 23868431700 | 130200 | 130100 | 130300 | 130100 | 304 |
| 563 | 20240617 | 105300 | 23828851200 | 130100 | 130200 | 130200 | 130100 | 62 |
| 564 | 20240617 | 105200 | 23820780500 | 130300 | 130100 | 130300 | 130100 | 607 |
| 565 | 20240617 | 105100 | 23741756400 | 130200 | 130000 | 130200 | 130000 | 129 |
| 566 | 20240617 | 105000 | 23724973100 | 130000 | 130100 | 130200 | 130000 | 672 |
| 567 | 20240617 | 104900 | 23637536100 | 130200 | 129900 | 130200 | 129900 | 389 |
| 568 | 20240617 | 104800 | 23586917500 | 129900 | 130000 | 130100 | 129900 | 327 |
| 569 | 20240617 | 104700 | 23544400000 | 130100 | 130000 | 130100 | 129900 | 421 |
| 570 | 20240617 | 104600 | 23489658600 | 130000 | 129900 | 130000 | 129800 | 547 |
| 571 | 20240617 | 104500 | 23418577100 | 129900 | 129200 | 129900 | 129200 | 341 |
| 572 | 20240617 | 104400 | 23374395300 | 129000 | 129000 | 129200 | 128900 | 1425 |
| 573 | 20240617 | 104300 | 23190565900 | 129000 | 129200 | 129200 | 128900 | 501 |
| 574 | 20240617 | 104200 | 23125943300 | 129400 | 129000 | 129400 | 128900 | 862 |
| 575 | 20240617 | 104100 | 23014752900 | 129000 | 129200 | 129200 | 129000 | 664 |
| 576 | 20240617 | 104000 | 22929054100 | 129100 | 129100 | 129200 | 129100 | 680 |
| 577 | 20240617 | 103900 | 22841255900 | 129100 | 129400 | 129600 | 129100 | 883 |
| 578 | 20240617 | 103800 | 22727116500 | 129400 | 129300 | 129400 | 129200 | 343 |
| 579 | 20240617 | 103700 | 22682797000 | 129500 | 129200 | 129500 | 129200 | 418 |
| 580 | 20240617 | 103600 | 22628746300 | 129100 | 129400 | 129500 | 129100 | 362 |
| 581 | 20240617 | 103500 | 22581956100 | 129400 | 129700 | 129700 | 129400 | 890 |
| 582 | 20240617 | 103400 | 22466706400 | 129500 | 129600 | 129700 | 129500 | 392 |
| 583 | 20240617 | 103300 | 22415909300 | 129600 | 129700 | 129700 | 129600 | 621 |
| 584 | 20240617 | 103200 | 22335408400 | 129700 | 129900 | 129900 | 129700 | 563 |
| 585 | 20240617 | 103100 | 22262360700 | 129800 | 130000 | 130000 | 129800 | 501 |
| 586 | 20240617 | 103000 | 22197282000 | 130000 | 130000 | 130200 | 130000 | 1100 |
| 587 | 20240617 | 102900 | 22054200200 | 130000 | 130000 | 130200 | 130000 | 101 |
| 588 | 20240617 | 102800 | 22041068400 | 130200 | 130200 | 130200 | 130000 | 419 |
| 589 | 20240617 | 102700 | 21986551000 | 130200 | 130200 | 130200 | 130200 | 266 |
| 590 | 20240617 | 102600 | 21951917800 | 130400 | 130000 | 130400 | 130000 | 353 |
| 591 | 20240617 | 102500 | 21905940400 | 130000 | 130000 | 130200 | 130000 | 372 |
| 592 | 20240617 | 102400 | 21857541700 | 130000 | 129800 | 130100 | 129800 | 1637 |
| 593 | 20240617 | 102300 | 21644776500 | 129800 | 129900 | 130000 | 129800 | 692 |
| 594 | 20240617 | 102200 | 21554873100 | 130000 | 130000 | 130200 | 130000 | 408 |
| 595 | 20240617 | 102100 | 21501823100 | 130000 | 130000 | 130200 | 129900 | 696 |
| 596 | 20240617 | 102000 | 21411327700 | 130300 | 130400 | 130400 | 130100 | 1252 |
| 597 | 20240617 | 101900 | 21248245400 | 130400 | 130400 | 130500 | 130100 | 561 |
| 598 | 20240617 | 101800 | 21175092900 | 130000 | 130700 | 130700 | 129800 | 1314 |
| 599 | 20240617 | 101700 | 21003768500 | 130700 | 130700 | 130800 | 130600 | 1444 |
| 600 | 20240617 | 101600 | 20815043500 | 130600 | 130200 | 130700 | 130200 | 3920 |
| 601 | 20240617 | 101500 | 20303504300 | 130200 | 130000 | 130200 | 129800 | 1489 |
| 602 | 20240617 | 101400 | 20109805700 | 129800 | 129800 | 130000 | 129700 | 359 |
| 603 | 20240617 | 101300 | 20063197100 | 129800 | 129900 | 130000 | 129800 | 115 |
| 604 | 20240617 | 101200 | 20048257700 | 130000 | 129600 | 130000 | 129500 | 1286 |
| 605 | 20240617 | 101100 | 19881263900 | 129600 | 129700 | 129900 | 129600 | 415 |
| 606 | 20240617 | 101000 | 19827417500 | 129800 | 130000 | 130000 | 129700 | 434 |
| 607 | 20240617 | 100900 | 19771057000 | 130000 | 130100 | 130200 | 129800 | 419 |
| 608 | 20240617 | 100800 | 19716591600 | 130100 | 129900 | 130200 | 129600 | 1309 |
| 609 | 20240617 | 100700 | 19546377800 | 129900 | 129100 | 129900 | 129100 | 348 |
| 610 | 20240617 | 100600 | 19501290300 | 129000 | 129000 | 129300 | 128900 | 508 |
| 611 | 20240617 | 100500 | 19435736200 | 129400 | 128600 | 129400 | 128600 | 899 |
| 612 | 20240617 | 100400 | 19319890900 | 128600 | 129000 | 129000 | 128300 | 433 |
| 613 | 20240617 | 100300 | 19264222000 | 129000 | 129200 | 129200 | 128300 | 2551 |
| 614 | 20240617 | 100200 | 18935524000 | 129200 | 129300 | 129900 | 129200 | 800 |
| 615 | 20240617 | 100100 | 18831930000 | 129300 | 129700 | 129900 | 129300 | 811 |
| 616 | 20240617 | 100000 | 18726918000 | 129700 | 129700 | 130000 | 129500 | 623 |
| 617 | 20240617 | 095900 | 18646119800 | 129800 | 129800 | 130000 | 129700 | 635 |
| 618 | 20240617 | 095800 | 18563691800 | 129700 | 130100 | 130200 | 129700 | 2072 |
| 619 | 20240617 | 095700 | 18294396700 | 130100 | 130300 | 130300 | 130000 | 2324 |
| 620 | 20240617 | 095600 | 17991959800 | 130300 | 130300 | 130400 | 130200 | 1194 |
| 621 | 20240617 | 095500 | 17836391200 | 130400 | 130400 | 130600 | 130200 | 3859 |
| 622 | 20240617 | 095400 | 17333048000 | 130500 | 129900 | 130500 | 129900 | 6531 |
| 623 | 20240617 | 095300 | 16483081900 | 129900 | 129500 | 129900 | 129200 | 1110 |
| 624 | 20240617 | 095200 | 16339007300 | 129800 | 129700 | 129800 | 129200 | 1642 |
| 625 | 20240617 | 095100 | 16126055400 | 129700 | 129500 | 129800 | 129400 | 1923 |
| 626 | 20240617 | 095000 | 15876716600 | 129500 | 129400 | 129600 | 129300 | 1265 |
| 627 | 20240617 | 094900 | 15712955700 | 129500 | 129500 | 129700 | 128800 | 837 |
| 628 | 20240617 | 094800 | 15604591400 | 129500 | 129100 | 129600 | 128600 | 1025 |
| 629 | 20240617 | 094700 | 15472221900 | 129200 | 129500 | 129600 | 127600 | 4183 |
| 630 | 20240617 | 094600 | 14933896300 | 129500 | 129500 | 129600 | 129400 | 1763 |
| 631 | 20240617 | 094500 | 14705603500 | 129500 | 129600 | 129600 | 129300 | 2379 |
| 632 | 20240617 | 094400 | 14397520800 | 129600 | 129800 | 129900 | 129200 | 3357 |
| 633 | 20240617 | 094300 | 13962377700 | 129700 | 129500 | 129900 | 129500 | 2848 |
| 634 | 20240617 | 094200 | 13592923400 | 129500 | 129100 | 129500 | 128900 | 2207 |
| 635 | 20240617 | 094100 | 13307537100 | 129100 | 128900 | 129100 | 128200 | 3097 |
| 636 | 20240617 | 094000 | 12908085700 | 129000 | 128100 | 129000 | 128100 | 4429 |
| 637 | 20240617 | 093900 | 12338509500 | 128200 | 128300 | 128300 | 127900 | 1352 |
| 638 | 20240617 | 093800 | 12165325500 | 128300 | 128400 | 128400 | 128300 | 610 |
| 639 | 20240617 | 093700 | 12087033000 | 128400 | 128400 | 128500 | 128300 | 975 |
| 640 | 20240617 | 093600 | 11961862900 | 128400 | 128400 | 128500 | 128300 | 614 |
| 641 | 20240617 | 093500 | 11883014600 | 128400 | 128400 | 128500 | 128300 | 653 |
| 642 | 20240617 | 093400 | 11799156800 | 128500 | 128900 | 128900 | 128300 | 2740 |
| 643 | 20240617 | 093300 | 11446669500 | 128800 | 128600 | 128900 | 128500 | 2714 |
| 644 | 20240617 | 093200 | 11097377300 | 128600 | 128200 | 128600 | 127900 | 1723 |
| 645 | 20240617 | 093100 | 10876196600 | 128300 | 127900 | 128300 | 127900 | 901 |
| 646 | 20240617 | 093000 | 10760718300 | 127900 | 128000 | 128200 | 127600 | 2195 |
| 647 | 20240617 | 092900 | 10479738800 | 128100 | 127400 | 128100 | 127400 | 1859 |
| 648 | 20240617 | 092800 | 10242394800 | 127400 | 127600 | 127600 | 127300 | 842 |
| 649 | 20240617 | 092700 | 10135131400 | 127300 | 127600 | 127600 | 127300 | 1231 |
| 650 | 20240617 | 092600 | 9978155700 | 127600 | 127600 | 127800 | 127500 | 1030 |
| 651 | 20240617 | 092500 | 9846687200 | 127600 | 128000 | 128000 | 127600 | 1731 |
| 652 | 20240617 | 092400 | 9625417600 | 127900 | 128300 | 128600 | 127800 | 5710 |
| 653 | 20240617 | 092300 | 8893012400 | 128300 | 128000 | 128300 | 127800 | 4610 |
| 654 | 20240617 | 092200 | 8302470700 | 128200 | 127300 | 128400 | 127300 | 6598 |
| 655 | 20240617 | 092100 | 7458399200 | 127200 | 127500 | 127600 | 126800 | 3633 |
| 656 | 20240617 | 092000 | 6996135600 | 127500 | 126900 | 127600 | 126800 | 3852 |
| 657 | 20240617 | 091900 | 6505635600 | 126900 | 126700 | 127000 | 126600 | 3522 |
| 658 | 20240617 | 091800 | 6058974200 | 126700 | 126200 | 126800 | 126200 | 830 |
| 659 | 20240617 | 091700 | 5954057400 | 125900 | 125400 | 126100 | 125300 | 3087 |
| 660 | 20240617 | 091600 | 5566144400 | 125400 | 124900 | 125500 | 124700 | 1475 |
| 661 | 20240617 | 091500 | 5381872600 | 125000 | 125400 | 125400 | 124900 | 831 |
| 662 | 20240617 | 091400 | 5277982000 | 125000 | 125400 | 125400 | 124800 | 939 |
| 663 | 20240617 | 091300 | 5160536200 | 125300 | 125500 | 125600 | 125200 | 1092 |
| 664 | 20240617 | 091200 | 5023536000 | 125500 | 124500 | 125600 | 124500 | 1737 |
| 665 | 20240617 | 091100 | 4806276700 | 124500 | 124000 | 124900 | 124000 | 3765 |
| 666 | 20240617 | 091000 | 4338363700 | 124100 | 124600 | 124600 | 124000 | 3840 |
| 667 | 20240617 | 090900 | 3861713700 | 124700 | 124700 | 125100 | 124700 | 2503 |
| 668 | 20240617 | 090800 | 3549169900 | 124700 | 124800 | 125100 | 124400 | 3070 |
| 669 | 20240617 | 090700 | 3165868400 | 124500 | 125000 | 125000 | 124400 | 3577 |
| 670 | 20240617 | 090600 | 2719540000 | 125000 | 125300 | 125600 | 125000 | 2890 |
| 671 | 20240617 | 090500 | 2357866200 | 125300 | 125700 | 126000 | 125300 | 2949 |
| 672 | 20240617 | 090400 | 1987574600 | 126000 | 126000 | 126000 | 125600 | 2182 |
| 673 | 20240617 | 090300 | 1713015400 | 126000 | 125900 | 126200 | 125800 | 1242 |
| 674 | 20240617 | 090200 | 1556619700 | 125900 | 126700 | 127000 | 125800 | 4190 |
| 675 | 20240617 | 090100 | 1026383700 | 126700 | 126100 | 126900 | 126100 | 1145 |
| 676 | 20240617 | 090000 | 881449800 | 126400 | 126000 | 126600 | 125700 | 6592 |