35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 195900 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 9720 |
| 3 | 20240411 | 195800 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 4 | 20240411 | 195700 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 5 | 20240411 | 195600 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 6 | 20240411 | 195500 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 7 | 20240411 | 195400 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 8 | 20240411 | 195300 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 9 | 20240411 | 195200 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 10 | 20240411 | 195100 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 11 | 20240411 | 195000 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 12 | 20240411 | 194900 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 13 | 20240411 | 194800 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 14 | 20240411 | 194700 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 15 | 20240411 | 194600 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 16 | 20240411 | 194500 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 17 | 20240411 | 194400 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 18 | 20240411 | 194300 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 19 | 20240411 | 194200 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 20 | 20240411 | 194100 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 21 | 20240411 | 194000 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 22 | 20240411 | 193900 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 23 | 20240411 | 193800 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 24 | 20240411 | 193700 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 25 | 20240411 | 193600 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 26 | 20240411 | 193500 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 27 | 20240411 | 193400 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 28 | 20240411 | 193300 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 29 | 20240411 | 193200 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 30 | 20240411 | 193100 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 31 | 20240411 | 193000 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 32 | 20240411 | 192900 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 9720 |
| 33 | 20240411 | 192800 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 34 | 20240411 | 192700 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 35 | 20240411 | 192600 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 36 | 20240411 | 192500 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 37 | 20240411 | 192400 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 38 | 20240411 | 192300 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 39 | 20240411 | 192200 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 40 | 20240411 | 192100 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 41 | 20240411 | 192000 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 42 | 20240411 | 191900 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 43 | 20240411 | 191800 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 44 | 20240411 | 191700 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 45 | 20240411 | 191600 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 46 | 20240411 | 191500 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 47 | 20240411 | 191400 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 48 | 20240411 | 191300 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 49 | 20240411 | 191200 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 50 | 20240411 | 191100 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 51 | 20240411 | 191000 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 52 | 20240411 | 190900 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 53 | 20240411 | 190800 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 54 | 20240411 | 190700 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 55 | 20240411 | 190600 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 56 | 20240411 | 190500 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 57 | 20240411 | 190400 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 58 | 20240411 | 190300 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 59 | 20240411 | 190200 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 60 | 20240411 | 190100 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 61 | 20240411 | 190000 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 62 | 20240411 | 185900 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 9720 |
| 63 | 20240411 | 185800 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 64 | 20240411 | 185700 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 65 | 20240411 | 185600 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 66 | 20240411 | 185500 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 67 | 20240411 | 185400 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 68 | 20240411 | 185300 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 69 | 20240411 | 185200 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 70 | 20240411 | 185100 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 71 | 20240411 | 185000 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 72 | 20240411 | 184900 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 73 | 20240411 | 184800 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 74 | 20240411 | 184700 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 75 | 20240411 | 184600 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 76 | 20240411 | 184500 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 77 | 20240411 | 184400 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 78 | 20240411 | 184300 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 79 | 20240411 | 184200 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 80 | 20240411 | 184100 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 81 | 20240411 | 184000 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 82 | 20240411 | 183900 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 83 | 20240411 | 183800 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 84 | 20240411 | 183700 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 85 | 20240411 | 183600 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 86 | 20240411 | 183500 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 87 | 20240411 | 183400 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 88 | 20240411 | 183300 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 89 | 20240411 | 183200 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 90 | 20240411 | 183100 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 91 | 20240411 | 183000 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 92 | 20240411 | 182900 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 9720 |
| 93 | 20240411 | 182800 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 94 | 20240411 | 182700 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 95 | 20240411 | 182600 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 96 | 20240411 | 182500 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 97 | 20240411 | 182400 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 98 | 20240411 | 182300 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 99 | 20240411 | 182200 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 100 | 20240411 | 182100 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 101 | 20240411 | 182000 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 102 | 20240411 | 181900 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 103 | 20240411 | 181800 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 104 | 20240411 | 181700 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 105 | 20240411 | 181600 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 106 | 20240411 | 181500 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 107 | 20240411 | 181400 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 108 | 20240411 | 181300 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 109 | 20240411 | 181200 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 110 | 20240411 | 181100 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 111 | 20240411 | 181000 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 112 | 20240411 | 180900 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 113 | 20240411 | 180800 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 114 | 20240411 | 180700 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 115 | 20240411 | 180600 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 116 | 20240411 | 180500 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 117 | 20240411 | 180400 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 118 | 20240411 | 180300 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 119 | 20240411 | 180200 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 120 | 20240411 | 180100 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 121 | 20240411 | 180000 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 122 | 20240411 | 175900 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 9720 |
| 123 | 20240411 | 175800 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 124 | 20240411 | 175700 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 125 | 20240411 | 175600 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 126 | 20240411 | 175500 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 127 | 20240411 | 175400 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 128 | 20240411 | 175300 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 129 | 20240411 | 175200 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 130 | 20240411 | 175100 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 131 | 20240411 | 175000 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 132 | 20240411 | 174900 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 133 | 20240411 | 174800 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 134 | 20240411 | 174700 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 135 | 20240411 | 174600 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 136 | 20240411 | 174500 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 137 | 20240411 | 174400 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 138 | 20240411 | 174300 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 139 | 20240411 | 174200 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 140 | 20240411 | 174100 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 141 | 20240411 | 174000 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 142 | 20240411 | 173900 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 143 | 20240411 | 173800 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 144 | 20240411 | 173700 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 145 | 20240411 | 173600 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 146 | 20240411 | 173500 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 147 | 20240411 | 173400 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 148 | 20240411 | 173300 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 149 | 20240411 | 173200 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 150 | 20240411 | 173100 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 151 | 20240411 | 173000 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 152 | 20240411 | 172900 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 9720 |
| 153 | 20240411 | 172800 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 154 | 20240411 | 172700 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 155 | 20240411 | 172600 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 156 | 20240411 | 172500 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 157 | 20240411 | 172400 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 158 | 20240411 | 172300 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 159 | 20240411 | 172200 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 160 | 20240411 | 172100 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 161 | 20240411 | 172000 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 162 | 20240411 | 171900 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 163 | 20240411 | 171800 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 164 | 20240411 | 171700 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 165 | 20240411 | 171600 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 166 | 20240411 | 171500 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 167 | 20240411 | 171400 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 168 | 20240411 | 171300 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 169 | 20240411 | 171200 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 170 | 20240411 | 171100 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 171 | 20240411 | 171000 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 172 | 20240411 | 170900 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 173 | 20240411 | 170800 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 174 | 20240411 | 170700 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 175 | 20240411 | 170600 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 176 | 20240411 | 170500 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 177 | 20240411 | 170400 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 178 | 20240411 | 170300 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 179 | 20240411 | 170200 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 180 | 20240411 | 170100 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 181 | 20240411 | 170000 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 182 | 20240411 | 165900 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 9720 |
| 183 | 20240411 | 165800 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 184 | 20240411 | 165700 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 185 | 20240411 | 165600 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 186 | 20240411 | 165500 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 187 | 20240411 | 165400 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 188 | 20240411 | 165300 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 189 | 20240411 | 165200 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 190 | 20240411 | 165100 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 191 | 20240411 | 165000 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 192 | 20240411 | 164900 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 193 | 20240411 | 164800 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 194 | 20240411 | 164700 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 195 | 20240411 | 164600 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 196 | 20240411 | 164500 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 197 | 20240411 | 164400 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 198 | 20240411 | 164300 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 199 | 20240411 | 164200 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 200 | 20240411 | 164100 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 201 | 20240411 | 164000 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 202 | 20240411 | 163900 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 203 | 20240411 | 163800 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 204 | 20240411 | 163700 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 205 | 20240411 | 163600 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 206 | 20240411 | 163500 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 207 | 20240411 | 163400 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 208 | 20240411 | 163300 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 209 | 20240411 | 163200 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 210 | 20240411 | 163100 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 211 | 20240411 | 163000 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 212 | 20240411 | 162900 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 9720 |
| 213 | 20240411 | 162800 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 214 | 20240411 | 162700 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 215 | 20240411 | 162600 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 216 | 20240411 | 162500 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 217 | 20240411 | 162400 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 218 | 20240411 | 162300 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 219 | 20240411 | 162200 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 220 | 20240411 | 162100 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 221 | 20240411 | 162000 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 222 | 20240411 | 161900 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 223 | 20240411 | 161800 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 224 | 20240411 | 161700 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 225 | 20240411 | 161600 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 226 | 20240411 | 161500 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 227 | 20240411 | 161400 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 228 | 20240411 | 161300 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 229 | 20240411 | 161200 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 230 | 20240411 | 161100 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 231 | 20240411 | 161000 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 232 | 20240411 | 160900 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 233 | 20240411 | 160800 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 234 | 20240411 | 160700 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 235 | 20240411 | 160600 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 236 | 20240411 | 160500 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 237 | 20240411 | 160400 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 238 | 20240411 | 160300 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 239 | 20240411 | 160200 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 240 | 20240411 | 160100 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 241 | 20240411 | 160000 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 242 | 20240411 | 155900 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 9720 |
| 243 | 20240411 | 155800 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 244 | 20240411 | 155700 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 245 | 20240411 | 155600 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 246 | 20240411 | 155500 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 247 | 20240411 | 155400 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 248 | 20240411 | 155300 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 249 | 20240411 | 155200 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 250 | 20240411 | 155100 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 251 | 20240411 | 155000 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 252 | 20240411 | 154900 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 253 | 20240411 | 154800 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 254 | 20240411 | 154700 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 255 | 20240411 | 154600 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 256 | 20240411 | 154500 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 257 | 20240411 | 154400 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 258 | 20240411 | 154300 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 259 | 20240411 | 154200 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 260 | 20240411 | 154100 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 261 | 20240411 | 154000 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 262 | 20240411 | 153900 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 263 | 20240411 | 153800 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 264 | 20240411 | 153700 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 265 | 20240411 | 153600 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 266 | 20240411 | 153500 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 267 | 20240411 | 153400 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 268 | 20240411 | 153300 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 269 | 20240411 | 153200 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 270 | 20240411 | 153100 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 271 | 20240411 | 153000 | 5471025540 | 18890 | 18890 | 18890 | 18890 | 9720 |
| 272 | 20240411 | 152900 | 5287414740 | 19000 | 19000 | 19000 | 19000 | 0 |
| 273 | 20240411 | 152800 | 5287414740 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20240411 | 152700 | 5287414740 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20240411 | 152600 | 5287414740 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20240411 | 152500 | 5287414740 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20240411 | 152400 | 5287414740 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20240411 | 152300 | 5287414740 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20240411 | 152200 | 5287414740 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20240411 | 152100 | 5287414740 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20240411 | 152000 | 5287414740 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20240411 | 151900 | 5287414740 | 19000 | 19010 | 19010 | 19000 | 340 |
| 283 | 20240411 | 151800 | 5280953720 | 19010 | 19010 | 19010 | 19010 | 417 |
| 284 | 20240411 | 151700 | 5273026550 | 19000 | 19000 | 19000 | 19000 | 76 |
| 285 | 20240411 | 151600 | 5271582550 | 18990 | 19020 | 19020 | 18990 | 1540 |
| 286 | 20240411 | 151500 | 5242324140 | 19020 | 19010 | 19030 | 19010 | 229 |
| 287 | 20240411 | 151400 | 5237967990 | 19010 | 19000 | 19020 | 19000 | 226 |
| 288 | 20240411 | 151300 | 5233672320 | 19000 | 19000 | 19000 | 19000 | 3 |
| 289 | 20240411 | 151200 | 5233615320 | 19000 | 19010 | 19010 | 19000 | 215 |
| 290 | 20240411 | 151100 | 5229530260 | 19000 | 19000 | 19000 | 19000 | 147 |
| 291 | 20240411 | 151000 | 5226737260 | 19000 | 19010 | 19010 | 19000 | 603 |
| 292 | 20240411 | 150900 | 5215278410 | 19010 | 19010 | 19020 | 19000 | 383 |
| 293 | 20240411 | 150800 | 5207995920 | 18990 | 19020 | 19020 | 18990 | 949 |
| 294 | 20240411 | 150700 | 5189962580 | 19010 | 19030 | 19030 | 19010 | 1334 |
| 295 | 20240411 | 150600 | 5164589970 | 19030 | 19040 | 19040 | 19030 | 1012 |
| 296 | 20240411 | 150500 | 5145331260 | 19040 | 19050 | 19060 | 19040 | 140 |
| 297 | 20240411 | 150400 | 5142664510 | 19050 | 19080 | 19080 | 19050 | 1020 |
| 298 | 20240411 | 150300 | 5123222740 | 19070 | 19100 | 19110 | 19070 | 1162 |
| 299 | 20240411 | 150200 | 5101050610 | 19090 | 19110 | 19120 | 19090 | 978 |
| 300 | 20240411 | 150100 | 5082368790 | 19110 | 19120 | 19120 | 19110 | 31 |
| 301 | 20240411 | 150000 | 5081776170 | 19110 | 19110 | 19120 | 19110 | 408 |
| 302 | 20240411 | 145900 | 5073978970 | 19120 | 19120 | 19120 | 19110 | 63 |
| 303 | 20240411 | 145800 | 5072774510 | 19110 | 19110 | 19110 | 19100 | 303 |
| 304 | 20240411 | 145700 | 5066984280 | 19100 | 19110 | 19110 | 19100 | 138 |
| 305 | 20240411 | 145600 | 5064348450 | 19100 | 19100 | 19110 | 19100 | 412 |
| 306 | 20240411 | 145500 | 5056478880 | 19100 | 19110 | 19110 | 19100 | 138 |
| 307 | 20240411 | 145400 | 5053842150 | 19110 | 19110 | 19110 | 19100 | 171 |
| 308 | 20240411 | 145300 | 5050574380 | 19100 | 19110 | 19130 | 19070 | 2751 |
| 309 | 20240411 | 145200 | 4998041970 | 19110 | 19100 | 19110 | 19100 | 34 |
| 310 | 20240411 | 145100 | 4997392260 | 19110 | 19110 | 19110 | 19100 | 192 |
| 311 | 20240411 | 145000 | 4993723510 | 19100 | 19100 | 19110 | 19100 | 277 |
| 312 | 20240411 | 144900 | 4988432700 | 19090 | 19090 | 19090 | 19080 | 60 |
| 313 | 20240411 | 144800 | 4987287400 | 19090 | 19090 | 19090 | 19090 | 5 |
| 314 | 20240411 | 144700 | 4987191950 | 19080 | 19100 | 19100 | 19080 | 324 |
| 315 | 20240411 | 144600 | 4981005470 | 19090 | 19070 | 19090 | 19070 | 100 |
| 316 | 20240411 | 144500 | 4979097320 | 19070 | 19080 | 19080 | 19070 | 67 |
| 317 | 20240411 | 144400 | 4977819270 | 19070 | 19080 | 19080 | 19070 | 9 |
| 318 | 20240411 | 144300 | 4977647620 | 19060 | 19090 | 19100 | 19060 | 206 |
| 319 | 20240411 | 144200 | 4973717040 | 19100 | 19090 | 19100 | 19050 | 197 |
| 320 | 20240411 | 144100 | 4969961360 | 19090 | 19110 | 19110 | 19050 | 134 |
| 321 | 20240411 | 144000 | 4967402090 | 19110 | 19040 | 19110 | 19040 | 1516 |
| 322 | 20240411 | 143900 | 4938521900 | 19030 | 19040 | 19040 | 19030 | 261 |
| 323 | 20240411 | 143800 | 4933552940 | 19040 | 19050 | 19050 | 19030 | 854 |
| 324 | 20240411 | 143700 | 4917286010 | 19040 | 19040 | 19040 | 19030 | 71 |
| 325 | 20240411 | 143600 | 4915934720 | 19030 | 19040 | 19040 | 19030 | 317 |
| 326 | 20240411 | 143500 | 4909902040 | 19050 | 19040 | 19050 | 19040 | 167 |
| 327 | 20240411 | 143400 | 4906721690 | 19040 | 19040 | 19050 | 19040 | 4 |
| 328 | 20240411 | 143300 | 4906645510 | 19020 | 19010 | 19050 | 19010 | 274 |
| 329 | 20240411 | 143200 | 4901433560 | 19020 | 19010 | 19020 | 19000 | 50 |
| 330 | 20240411 | 143100 | 4900483160 | 19010 | 19000 | 19010 | 19000 | 58 |
| 331 | 20240411 | 143000 | 4899380920 | 19000 | 19020 | 19020 | 19000 | 170 |
| 332 | 20240411 | 142900 | 4896149670 | 19020 | 19060 | 19060 | 19020 | 1459 |
| 333 | 20240411 | 142800 | 4868384980 | 19070 | 19110 | 19120 | 19060 | 703 |
| 334 | 20240411 | 142700 | 4854967680 | 19110 | 19170 | 19170 | 19110 | 3604 |
| 335 | 20240411 | 142600 | 4786024510 | 19170 | 19160 | 19170 | 19150 | 556 |
| 336 | 20240411 | 142500 | 4775368520 | 19150 | 19160 | 19160 | 19150 | 149 |
| 337 | 20240411 | 142400 | 4772514170 | 19150 | 19140 | 19160 | 19140 | 171 |
| 338 | 20240411 | 142300 | 4769239680 | 19140 | 19140 | 19140 | 19130 | 82 |
| 339 | 20240411 | 142200 | 4767670700 | 19140 | 19140 | 19140 | 19120 | 204 |
| 340 | 20240411 | 142100 | 4763767430 | 19140 | 19140 | 19140 | 19120 | 133 |
| 341 | 20240411 | 142000 | 4761223900 | 19140 | 19140 | 19180 | 19110 | 736 |
| 342 | 20240411 | 141900 | 4747124270 | 19140 | 19130 | 19150 | 19130 | 956 |
| 343 | 20240411 | 141800 | 4728835370 | 19130 | 19100 | 19130 | 19090 | 600 |
| 344 | 20240411 | 141700 | 4717363640 | 19100 | 19090 | 19100 | 19090 | 334 |
| 345 | 20240411 | 141600 | 4710985440 | 19080 | 19050 | 19090 | 19050 | 372 |
| 346 | 20240411 | 141500 | 4703890620 | 19050 | 19010 | 19060 | 19000 | 2028 |
| 347 | 20240411 | 141400 | 4665288480 | 19010 | 19010 | 19010 | 19000 | 98 |
| 348 | 20240411 | 141300 | 4663426010 | 19000 | 19000 | 19010 | 19000 | 39 |
| 349 | 20240411 | 141200 | 4662684980 | 19000 | 18990 | 19000 | 18990 | 561 |
| 350 | 20240411 | 141100 | 4652031520 | 18980 | 18990 | 18990 | 18980 | 19 |
| 351 | 20240411 | 141000 | 4651670780 | 18990 | 18980 | 18990 | 18980 | 41 |
| 352 | 20240411 | 140900 | 4650892560 | 18980 | 19010 | 19020 | 18980 | 1166 |
| 353 | 20240411 | 140800 | 4628755790 | 19020 | 19020 | 19020 | 18990 | 1451 |
| 354 | 20240411 | 140700 | 4601186310 | 19020 | 19000 | 19020 | 19000 | 229 |
| 355 | 20240411 | 140600 | 4596833780 | 18990 | 18980 | 18990 | 18980 | 570 |
| 356 | 20240411 | 140500 | 4586009790 | 18990 | 18990 | 18990 | 18980 | 70 |
| 357 | 20240411 | 140400 | 4584680770 | 18990 | 18990 | 18990 | 18980 | 66 |
| 358 | 20240411 | 140300 | 4583428030 | 18990 | 18990 | 18990 | 18990 | 51 |
| 359 | 20240411 | 140200 | 4582459540 | 18980 | 18990 | 18990 | 18980 | 206 |
| 360 | 20240411 | 140100 | 4578549520 | 18980 | 18980 | 18990 | 18980 | 223 |
| 361 | 20240411 | 140000 | 4574316230 | 18990 | 18990 | 18990 | 18980 | 130 |
| 362 | 20240411 | 135900 | 4571848770 | 18980 | 18970 | 18990 | 18970 | 227 |
| 363 | 20240411 | 135800 | 4567540220 | 18980 | 18970 | 18980 | 18970 | 73 |
| 364 | 20240411 | 135700 | 4566154760 | 18980 | 18990 | 18990 | 18980 | 148 |
| 365 | 20240411 | 135600 | 4563345080 | 18990 | 18990 | 18990 | 18980 | 37 |
| 366 | 20240411 | 135500 | 4562642480 | 18980 | 18990 | 18990 | 18980 | 135 |
| 367 | 20240411 | 135400 | 4560079200 | 18990 | 18990 | 18990 | 18980 | 20 |
| 368 | 20240411 | 135300 | 4559699440 | 18990 | 18980 | 18990 | 18980 | 47 |
| 369 | 20240411 | 135200 | 4558807310 | 18980 | 18960 | 18990 | 18960 | 263 |
| 370 | 20240411 | 135100 | 4553817290 | 18960 | 18970 | 18970 | 18950 | 241 |
| 371 | 20240411 | 135000 | 4549247540 | 18970 | 18960 | 18970 | 18950 | 134 |
| 372 | 20240411 | 134900 | 4546707380 | 18960 | 18970 | 18970 | 18960 | 59 |
| 373 | 20240411 | 134800 | 4545588500 | 18970 | 18980 | 18980 | 18970 | 29 |
| 374 | 20240411 | 134700 | 4545038150 | 18980 | 18990 | 18990 | 18980 | 39 |
| 375 | 20240411 | 134600 | 4544297810 | 18990 | 18990 | 18990 | 18990 | 18 |
| 376 | 20240411 | 134500 | 4543955990 | 18980 | 19010 | 19010 | 18980 | 17 |
| 377 | 20240411 | 134400 | 4543633170 | 19010 | 18980 | 19010 | 18980 | 116 |
| 378 | 20240411 | 134300 | 4541429240 | 18990 | 19000 | 19000 | 18990 | 97 |
| 379 | 20240411 | 134200 | 4539586420 | 19000 | 18990 | 19000 | 18990 | 581 |
| 380 | 20240411 | 134100 | 4528547950 | 18950 | 18950 | 18950 | 18940 | 166 |
| 381 | 20240411 | 134000 | 4525402890 | 18950 | 18950 | 18950 | 18940 | 138 |
| 382 | 20240411 | 133900 | 4522787930 | 18940 | 18950 | 18960 | 18940 | 76 |
| 383 | 20240411 | 133800 | 4521348230 | 18960 | 18950 | 18960 | 18950 | 58 |
| 384 | 20240411 | 133700 | 4520249080 | 18940 | 18980 | 18990 | 18940 | 361 |
| 385 | 20240411 | 133600 | 4513402600 | 18980 | 18970 | 18980 | 18970 | 17 |
| 386 | 20240411 | 133500 | 4513080010 | 18970 | 18990 | 18990 | 18970 | 42 |
| 387 | 20240411 | 133400 | 4512283170 | 18980 | 18990 | 19000 | 18960 | 572 |
| 388 | 20240411 | 133300 | 4501430930 | 18990 | 19000 | 19000 | 18980 | 137 |
| 389 | 20240411 | 133200 | 4498828320 | 19000 | 18990 | 19000 | 18980 | 130 |
| 390 | 20240411 | 133100 | 4496359910 | 18990 | 18990 | 19000 | 18990 | 124 |
| 391 | 20240411 | 133000 | 4494004310 | 19000 | 19000 | 19010 | 18990 | 21 |
| 392 | 20240411 | 132900 | 4493605330 | 19000 | 19010 | 19010 | 19000 | 1038 |
| 393 | 20240411 | 132800 | 4473882990 | 19020 | 19020 | 19020 | 19010 | 215 |
| 394 | 20240411 | 132700 | 4469795430 | 19030 | 19030 | 19040 | 19020 | 250 |
| 395 | 20240411 | 132600 | 4465037590 | 19030 | 19040 | 19040 | 19030 | 155 |
| 396 | 20240411 | 132500 | 4462086760 | 19030 | 19030 | 19040 | 19030 | 173 |
| 397 | 20240411 | 132400 | 4458794500 | 19020 | 19020 | 19030 | 19020 | 135 |
| 398 | 20240411 | 132300 | 4456226760 | 19020 | 19000 | 19020 | 19000 | 274 |
| 399 | 20240411 | 132200 | 4451017590 | 19000 | 18980 | 19000 | 18980 | 116 |
| 400 | 20240411 | 132100 | 4448814130 | 18990 | 18980 | 18990 | 18980 | 160 |
| 401 | 20240411 | 132000 | 4445775930 | 18980 | 18990 | 19000 | 18980 | 115 |
| 402 | 20240411 | 131900 | 4443592100 | 18960 | 19010 | 19010 | 18960 | 323 |
| 403 | 20240411 | 131800 | 4437455610 | 19010 | 19020 | 19020 | 19010 | 164 |
| 404 | 20240411 | 131700 | 4434337790 | 19030 | 19030 | 19040 | 19030 | 207 |
| 405 | 20240411 | 131600 | 4430397520 | 19020 | 19030 | 19030 | 19000 | 50 |
| 406 | 20240411 | 131500 | 4429446730 | 19030 | 19020 | 19030 | 19000 | 510 |
| 407 | 20240411 | 131400 | 4419756330 | 19030 | 18980 | 19030 | 18980 | 543 |
| 408 | 20240411 | 131300 | 4409434880 | 18970 | 18960 | 18970 | 18950 | 216 |
| 409 | 20240411 | 131200 | 4405339230 | 18970 | 18970 | 18970 | 18960 | 20 |
| 410 | 20240411 | 131100 | 4404959870 | 18970 | 18980 | 18980 | 18970 | 51 |
| 411 | 20240411 | 131000 | 4403992240 | 18970 | 18980 | 18980 | 18960 | 18 |
| 412 | 20240411 | 130900 | 4403650670 | 18970 | 18970 | 18990 | 18970 | 18 |
| 413 | 20240411 | 130800 | 4403308990 | 18990 | 19000 | 19000 | 18940 | 54 |
| 414 | 20240411 | 130700 | 4402284500 | 18970 | 18940 | 18970 | 18930 | 39 |
| 415 | 20240411 | 130600 | 4401545770 | 18940 | 18940 | 18940 | 18930 | 45 |
| 416 | 20240411 | 130500 | 4400693730 | 18920 | 18910 | 18920 | 18910 | 30 |
| 417 | 20240411 | 130400 | 4400126210 | 18920 | 18920 | 18920 | 18910 | 74 |
| 418 | 20240411 | 130300 | 4398726790 | 18910 | 18910 | 18920 | 18910 | 30 |
| 419 | 20240411 | 130200 | 4398159470 | 18920 | 18930 | 18930 | 18910 | 19 |
| 420 | 20240411 | 130100 | 4397800080 | 18930 | 18920 | 18930 | 18910 | 42 |
| 421 | 20240411 | 130000 | 4397005630 | 18920 | 18930 | 18930 | 18900 | 179 |
| 422 | 20240411 | 125900 | 4393619550 | 18920 | 18920 | 18940 | 18920 | 27 |
| 423 | 20240411 | 125800 | 4393108530 | 18940 | 18950 | 18950 | 18920 | 343 |
| 424 | 20240411 | 125700 | 4386615010 | 18950 | 19020 | 19020 | 18950 | 1987 |
| 425 | 20240411 | 125600 | 4348911970 | 19030 | 19010 | 19030 | 19010 | 38 |
| 426 | 20240411 | 125500 | 4348189420 | 19010 | 19010 | 19010 | 19010 | 25 |
| 427 | 20240411 | 125400 | 4347714170 | 19010 | 18980 | 19010 | 18980 | 104 |
| 428 | 20240411 | 125300 | 4345739780 | 18980 | 18990 | 19000 | 18980 | 411 |
| 429 | 20240411 | 125200 | 4337938710 | 18990 | 19010 | 19010 | 18990 | 901 |
| 430 | 20240411 | 125100 | 4320816900 | 19020 | 19030 | 19030 | 19020 | 498 |
| 431 | 20240411 | 125000 | 4311344590 | 19030 | 19030 | 19030 | 19020 | 20 |
| 432 | 20240411 | 124900 | 4310964000 | 19020 | 19030 | 19030 | 19020 | 71 |
| 433 | 20240411 | 124800 | 4309613280 | 19030 | 19050 | 19050 | 19030 | 14 |
| 434 | 20240411 | 124700 | 4309346620 | 19060 | 19050 | 19060 | 19010 | 231 |
| 435 | 20240411 | 124600 | 4304954020 | 19060 | 19060 | 19070 | 19060 | 6 |
| 436 | 20240411 | 124500 | 4304839640 | 19060 | 19040 | 19070 | 19040 | 188 |
| 437 | 20240411 | 124400 | 4301255290 | 19040 | 19030 | 19040 | 19030 | 7 |
| 438 | 20240411 | 124300 | 4301122060 | 19040 | 19040 | 19040 | 19030 | 55 |
| 439 | 20240411 | 124200 | 4300074910 | 19050 | 19020 | 19050 | 19020 | 117 |
| 440 | 20240411 | 124100 | 4297847140 | 19010 | 19000 | 19010 | 19000 | 56 |
| 441 | 20240411 | 124000 | 4296782960 | 19000 | 18990 | 19000 | 18990 | 42 |
| 442 | 20240411 | 123900 | 4295985100 | 18990 | 18980 | 18990 | 18980 | 120 |
| 443 | 20240411 | 123800 | 4293706330 | 18990 | 18990 | 18990 | 18980 | 10 |
| 444 | 20240411 | 123700 | 4293516470 | 18980 | 18990 | 19000 | 18980 | 15 |
| 445 | 20240411 | 123600 | 4293231650 | 19000 | 18970 | 19000 | 18970 | 27 |
| 446 | 20240411 | 123500 | 4292719010 | 18960 | 18970 | 18980 | 18950 | 684 |
| 447 | 20240411 | 123400 | 4279749800 | 18950 | 18970 | 18970 | 18940 | 514 |
| 448 | 20240411 | 123300 | 4270009410 | 18960 | 18950 | 18960 | 18950 | 248 |
| 449 | 20240411 | 123200 | 4265309770 | 18950 | 18960 | 18980 | 18950 | 937 |
| 450 | 20240411 | 123100 | 4247548550 | 18970 | 18980 | 18980 | 18950 | 294 |
| 451 | 20240411 | 123000 | 4241976840 | 18990 | 18980 | 18990 | 18950 | 137 |
| 452 | 20240411 | 122900 | 4239380300 | 18980 | 18990 | 18990 | 18980 | 9 |
| 453 | 20240411 | 122800 | 4239209400 | 19000 | 18900 | 19000 | 18900 | 32 |
| 454 | 20240411 | 122700 | 4238603950 | 18900 | 19000 | 19000 | 18900 | 1054 |
| 455 | 20240411 | 122600 | 4218644330 | 19010 | 19030 | 19030 | 19010 | 10 |
| 456 | 20240411 | 122500 | 4218454080 | 19010 | 18980 | 19010 | 18980 | 168 |
| 457 | 20240411 | 122400 | 4215262320 | 19000 | 18980 | 19040 | 18980 | 303 |
| 458 | 20240411 | 122300 | 4209510920 | 19070 | 19060 | 19070 | 19040 | 214 |
| 459 | 20240411 | 122200 | 4205432670 | 18950 | 18940 | 19030 | 18930 | 517 |
| 460 | 20240411 | 122100 | 4195638330 | 18940 | 18950 | 18950 | 18940 | 18 |
| 461 | 20240411 | 122000 | 4195297360 | 18940 | 18930 | 18950 | 18930 | 74 |
| 462 | 20240411 | 121900 | 4193895670 | 18930 | 18920 | 18940 | 18920 | 74 |
| 463 | 20240411 | 121800 | 4192494830 | 18930 | 18900 | 18940 | 18900 | 135 |
| 464 | 20240411 | 121700 | 4189942290 | 18900 | 18890 | 18900 | 18890 | 61 |
| 465 | 20240411 | 121600 | 4188789700 | 18890 | 18890 | 18890 | 18880 | 813 |
| 466 | 20240411 | 121500 | 4173439490 | 18880 | 18890 | 18890 | 18880 | 284 |
| 467 | 20240411 | 121400 | 4168075630 | 18880 | 18940 | 18940 | 18880 | 1395 |
| 468 | 20240411 | 121300 | 4141707800 | 18940 | 18940 | 18940 | 18930 | 26 |
| 469 | 20240411 | 121200 | 4141215440 | 18930 | 18950 | 18950 | 18930 | 80 |
| 470 | 20240411 | 121100 | 4139700960 | 18950 | 18940 | 18950 | 18940 | 5 |
| 471 | 20240411 | 121000 | 4139606240 | 18950 | 18970 | 18970 | 18930 | 90 |
| 472 | 20240411 | 120900 | 4137901240 | 18960 | 18960 | 18960 | 18960 | 140 |
| 473 | 20240411 | 120800 | 4135246840 | 18940 | 19050 | 19050 | 18940 | 1802 |
| 474 | 20240411 | 120700 | 4101012610 | 19060 | 19060 | 19060 | 19040 | 6 |
| 475 | 20240411 | 120600 | 4100898270 | 19020 | 19080 | 19080 | 19020 | 100 |
| 476 | 20240411 | 120500 | 4098996150 | 19050 | 19030 | 19060 | 19010 | 669 |
| 477 | 20240411 | 120400 | 4086265320 | 19030 | 19000 | 19040 | 19000 | 285 |
| 478 | 20240411 | 120300 | 4080845500 | 19010 | 19010 | 19010 | 19000 | 23 |
| 479 | 20240411 | 120200 | 4080408340 | 19000 | 19000 | 19000 | 18990 | 82 |
| 480 | 20240411 | 120100 | 4078850710 | 18990 | 19000 | 19010 | 18990 | 22 |
| 481 | 20240411 | 120000 | 4078432730 | 19000 | 19010 | 19040 | 19000 | 27 |
| 482 | 20240411 | 115900 | 4077919640 | 19050 | 19000 | 19050 | 18990 | 1133 |
| 483 | 20240411 | 115800 | 4056392350 | 19000 | 18990 | 19000 | 18990 | 65 |
| 484 | 20240411 | 115700 | 4055157750 | 19000 | 18990 | 19000 | 18990 | 521 |
| 485 | 20240411 | 115600 | 4045258790 | 18990 | 18980 | 18990 | 18970 | 142 |
| 486 | 20240411 | 115500 | 4042564200 | 18990 | 18970 | 18990 | 18970 | 42 |
| 487 | 20240411 | 115400 | 4041767010 | 18980 | 18990 | 18990 | 18980 | 9 |
| 488 | 20240411 | 115300 | 4041596160 | 19000 | 18970 | 19000 | 18970 | 593 |
| 489 | 20240411 | 115200 | 4030330910 | 18960 | 18960 | 18960 | 18950 | 38 |
| 490 | 20240411 | 115100 | 4029610510 | 18960 | 18950 | 18970 | 18950 | 37 |
| 491 | 20240411 | 115000 | 4028909260 | 18930 | 18960 | 18960 | 18910 | 838 |
| 492 | 20240411 | 114900 | 4013044000 | 18960 | 18980 | 18980 | 18960 | 24 |
| 493 | 20240411 | 114800 | 4012588860 | 18980 | 18990 | 18990 | 18980 | 20 |
| 494 | 20240411 | 114700 | 4012209230 | 18980 | 18990 | 18990 | 18980 | 141 |
| 495 | 20240411 | 114600 | 4009532280 | 18990 | 19000 | 19000 | 18990 | 370 |
| 496 | 20240411 | 114500 | 4002505900 | 19010 | 18950 | 19010 | 18950 | 289 |
| 497 | 20240411 | 114400 | 3997028130 | 18940 | 18950 | 18960 | 18940 | 279 |
| 498 | 20240411 | 114300 | 3991741050 | 18950 | 18970 | 18970 | 18950 | 155 |
| 499 | 20240411 | 114200 | 3988802350 | 18970 | 18960 | 18970 | 18960 | 57 |
| 500 | 20240411 | 114100 | 3987721390 | 18950 | 18950 | 18960 | 18950 | 33 |
| 501 | 20240411 | 114000 | 3987096020 | 18960 | 18940 | 18960 | 18940 | 46 |
| 502 | 20240411 | 113900 | 3986224250 | 18930 | 18950 | 18960 | 18930 | 163 |
| 503 | 20240411 | 113800 | 3983137650 | 18950 | 18930 | 18950 | 18930 | 615 |
| 504 | 20240411 | 113700 | 3971493990 | 18930 | 19000 | 19020 | 18930 | 870 |
| 505 | 20240411 | 113600 | 3954997060 | 18990 | 19050 | 19050 | 18990 | 1998 |
| 506 | 20240411 | 113500 | 3916998160 | 19040 | 19050 | 19050 | 19040 | 160 |
| 507 | 20240411 | 113400 | 3913951450 | 19050 | 19060 | 19060 | 19030 | 115 |
| 508 | 20240411 | 113300 | 3911761710 | 19070 | 19060 | 19070 | 19040 | 485 |
| 509 | 20240411 | 113200 | 3902526070 | 19060 | 19090 | 19100 | 19060 | 618 |
| 510 | 20240411 | 113100 | 3890739580 | 19110 | 19130 | 19130 | 19080 | 306 |
| 511 | 20240411 | 113000 | 3884898220 | 19130 | 19170 | 19180 | 19130 | 1365 |
| 512 | 20240411 | 112900 | 3858748750 | 19180 | 19180 | 19180 | 19170 | 773 |
| 513 | 20240411 | 112800 | 3843930010 | 19180 | 19160 | 19180 | 19160 | 43 |
| 514 | 20240411 | 112700 | 3843105680 | 19170 | 19180 | 19180 | 19170 | 1299 |
| 515 | 20240411 | 112600 | 3818203830 | 19180 | 19160 | 19180 | 19150 | 488 |
| 516 | 20240411 | 112500 | 3808849430 | 19170 | 19170 | 19170 | 19110 | 138 |
| 517 | 20240411 | 112400 | 3806212030 | 19110 | 19190 | 19200 | 19110 | 169 |
| 518 | 20240411 | 112300 | 3802976410 | 19190 | 19150 | 19200 | 19140 | 373 |
| 519 | 20240411 | 112200 | 3795821640 | 19170 | 19100 | 19170 | 19100 | 134 |
| 520 | 20240411 | 112100 | 3793261120 | 19110 | 19190 | 19210 | 19110 | 537 |
| 521 | 20240411 | 112000 | 3782986430 | 19200 | 19170 | 19200 | 19130 | 3975 |
| 522 | 20240411 | 111900 | 3706750560 | 19170 | 19130 | 19170 | 19130 | 465 |
| 523 | 20240411 | 111800 | 3697846770 | 19130 | 19180 | 19180 | 19120 | 859 |
| 524 | 20240411 | 111700 | 3681417640 | 19150 | 19130 | 19190 | 19130 | 355 |
| 525 | 20240411 | 111600 | 3674616010 | 19130 | 19210 | 19240 | 19120 | 1214 |
| 526 | 20240411 | 111500 | 3651314090 | 19210 | 19160 | 19210 | 19160 | 445 |
| 527 | 20240411 | 111400 | 3642773230 | 19160 | 19160 | 19160 | 19130 | 648 |
| 528 | 20240411 | 111300 | 3630372290 | 19160 | 19090 | 19160 | 19090 | 585 |
| 529 | 20240411 | 111200 | 3619195140 | 19090 | 19080 | 19090 | 19020 | 704 |
| 530 | 20240411 | 111100 | 3605762970 | 19080 | 19040 | 19090 | 19040 | 318 |
| 531 | 20240411 | 111000 | 3599699750 | 19040 | 19000 | 19040 | 19000 | 823 |
| 532 | 20240411 | 110900 | 3584049820 | 19000 | 18990 | 19020 | 18990 | 380 |
| 533 | 20240411 | 110800 | 3576829810 | 19000 | 18940 | 19000 | 18930 | 884 |
| 534 | 20240411 | 110700 | 3560055270 | 18930 | 18940 | 18940 | 18920 | 29 |
| 535 | 20240411 | 110600 | 3559506220 | 18940 | 18930 | 18940 | 18920 | 66 |
| 536 | 20240411 | 110500 | 3558257310 | 18930 | 18910 | 18930 | 18910 | 63 |
| 537 | 20240411 | 110400 | 3557065890 | 18910 | 18910 | 18920 | 18900 | 121 |
| 538 | 20240411 | 110300 | 3554777810 | 18910 | 18920 | 18920 | 18910 | 136 |
| 539 | 20240411 | 110200 | 3552205860 | 18890 | 18970 | 18970 | 18890 | 1170 |
| 540 | 20240411 | 110100 | 3530069690 | 18980 | 18980 | 19000 | 18960 | 140 |
| 541 | 20240411 | 110000 | 3527414680 | 19000 | 18970 | 19000 | 18970 | 162 |
| 542 | 20240411 | 105900 | 3524338120 | 18960 | 18960 | 18970 | 18960 | 16 |
| 543 | 20240411 | 105800 | 3524034700 | 18960 | 18950 | 18960 | 18940 | 243 |
| 544 | 20240411 | 105700 | 3519430220 | 18950 | 18920 | 18950 | 18910 | 152 |
| 545 | 20240411 | 105600 | 3516552140 | 18920 | 18910 | 18940 | 18910 | 170 |
| 546 | 20240411 | 105500 | 3513336050 | 18920 | 18910 | 18920 | 18910 | 120 |
| 547 | 20240411 | 105400 | 3511065750 | 18890 | 18900 | 18910 | 18890 | 208 |
| 548 | 20240411 | 105300 | 3507135300 | 18900 | 18920 | 18920 | 18890 | 191 |
| 549 | 20240411 | 105200 | 3503526710 | 18920 | 18950 | 18950 | 18910 | 1911 |
| 550 | 20240411 | 105100 | 3467378950 | 18940 | 18950 | 18950 | 18940 | 93 |
| 551 | 20240411 | 105000 | 3465617430 | 18950 | 18970 | 18970 | 18930 | 1173 |
| 552 | 20240411 | 104900 | 3443384840 | 18960 | 18960 | 19000 | 18950 | 1370 |
| 553 | 20240411 | 104800 | 3417409950 | 18950 | 18950 | 18960 | 18930 | 478 |
| 554 | 20240411 | 104700 | 3408355070 | 18950 | 18880 | 18950 | 18880 | 876 |
| 555 | 20240411 | 104600 | 3391769140 | 18880 | 18880 | 18890 | 18880 | 58 |
| 556 | 20240411 | 104500 | 3390673850 | 18890 | 18880 | 18890 | 18860 | 79 |
| 557 | 20240411 | 104400 | 3389182300 | 18860 | 18880 | 18890 | 18860 | 106 |
| 558 | 20240411 | 104300 | 3387181490 | 18890 | 18910 | 18920 | 18890 | 34 |
| 559 | 20240411 | 104200 | 3386538530 | 18860 | 18930 | 18930 | 18860 | 237 |
| 560 | 20240411 | 104100 | 3382065180 | 18930 | 18920 | 18950 | 18880 | 362 |
| 561 | 20240411 | 104000 | 3375220610 | 18900 | 18920 | 18930 | 18900 | 178 |
| 562 | 20240411 | 103900 | 3371853330 | 18920 | 18940 | 18940 | 18910 | 481 |
| 563 | 20240411 | 103800 | 3362752190 | 18940 | 18980 | 18980 | 18920 | 1686 |
| 564 | 20240411 | 103700 | 3330804930 | 18960 | 19020 | 19020 | 18950 | 528 |
| 565 | 20240411 | 103600 | 3320766710 | 19020 | 18930 | 19020 | 18910 | 5723 |
| 566 | 20240411 | 103500 | 3212211030 | 18920 | 18930 | 18930 | 18920 | 433 |
| 567 | 20240411 | 103400 | 3204016660 | 18930 | 18920 | 18940 | 18920 | 162 |
| 568 | 20240411 | 103300 | 3200949980 | 18910 | 18930 | 18940 | 18910 | 1828 |
| 569 | 20240411 | 103200 | 3166370620 | 18930 | 18920 | 18930 | 18920 | 114 |
| 570 | 20240411 | 103100 | 3164212640 | 18930 | 18920 | 18930 | 18920 | 135 |
| 571 | 20240411 | 103000 | 3161657420 | 18920 | 18890 | 18920 | 18890 | 315 |
| 572 | 20240411 | 102900 | 3155700600 | 18900 | 18900 | 18900 | 18890 | 59 |
| 573 | 20240411 | 102800 | 3154585810 | 18890 | 18880 | 18890 | 18870 | 49 |
| 574 | 20240411 | 102700 | 3153660580 | 18880 | 18890 | 18890 | 18880 | 769 |
| 575 | 20240411 | 102600 | 3139141840 | 18880 | 18860 | 18890 | 18860 | 642 |
| 576 | 20240411 | 102500 | 3127021050 | 18870 | 18860 | 18870 | 18860 | 222 |
| 577 | 20240411 | 102400 | 3122832290 | 18830 | 18840 | 18880 | 18830 | 599 |
| 578 | 20240411 | 102300 | 3111529760 | 18850 | 18840 | 18850 | 18820 | 193 |
| 579 | 20240411 | 102200 | 3107892070 | 18850 | 18800 | 18880 | 18800 | 273 |
| 580 | 20240411 | 102100 | 3102750430 | 18800 | 18760 | 18800 | 18760 | 1660 |
| 581 | 20240411 | 102000 | 3071546520 | 18770 | 18730 | 18780 | 18730 | 30 |
| 582 | 20240411 | 101900 | 3070983370 | 18720 | 18680 | 18720 | 18680 | 767 |
| 583 | 20240411 | 101800 | 3056633220 | 18670 | 18660 | 18670 | 18650 | 203 |
| 584 | 20240411 | 101700 | 3052844930 | 18660 | 18660 | 18660 | 18650 | 358 |
| 585 | 20240411 | 101600 | 3046166580 | 18640 | 18630 | 18650 | 18630 | 561 |
| 586 | 20240411 | 101500 | 3035711800 | 18630 | 18640 | 18650 | 18630 | 1207 |
| 587 | 20240411 | 101400 | 3013216870 | 18650 | 18730 | 18730 | 18650 | 4086 |
| 588 | 20240411 | 101300 | 2936839740 | 18720 | 18730 | 18730 | 18720 | 195 |
| 589 | 20240411 | 101200 | 2933188960 | 18730 | 18800 | 18830 | 18730 | 1050 |
| 590 | 20240411 | 101100 | 2913491970 | 18800 | 18870 | 18870 | 18800 | 826 |
| 591 | 20240411 | 101000 | 2897938220 | 18900 | 18870 | 18950 | 18870 | 607 |
| 592 | 20240411 | 100900 | 2886455700 | 18850 | 18860 | 18860 | 18840 | 395 |
| 593 | 20240411 | 100800 | 2879012000 | 18840 | 18850 | 18870 | 18830 | 310 |
| 594 | 20240411 | 100700 | 2873167400 | 18840 | 18820 | 18850 | 18820 | 895 |
| 595 | 20240411 | 100600 | 2856309390 | 18810 | 18780 | 18810 | 18780 | 2119 |
| 596 | 20240411 | 100500 | 2816504250 | 18780 | 18790 | 18790 | 18730 | 578 |
| 597 | 20240411 | 100400 | 2805656090 | 18790 | 18810 | 18830 | 18790 | 1103 |
| 598 | 20240411 | 100300 | 2784927440 | 18820 | 18790 | 18820 | 18790 | 699 |
| 599 | 20240411 | 100200 | 2771781070 | 18790 | 18750 | 18790 | 18750 | 102 |
| 600 | 20240411 | 100100 | 2769865910 | 18710 | 18710 | 18750 | 18700 | 1931 |
| 601 | 20240411 | 100000 | 2733704570 | 18710 | 18710 | 18710 | 18700 | 309 |
| 602 | 20240411 | 095900 | 2727924540 | 18690 | 18700 | 18710 | 18680 | 920 |
| 603 | 20240411 | 095800 | 2710728370 | 18700 | 18690 | 18700 | 18680 | 372 |
| 604 | 20240411 | 095700 | 2703776730 | 18680 | 18710 | 18710 | 18680 | 449 |
| 605 | 20240411 | 095600 | 2695385430 | 18700 | 18700 | 18700 | 18690 | 196 |
| 606 | 20240411 | 095500 | 2691720540 | 18700 | 18690 | 18710 | 18690 | 295 |
| 607 | 20240411 | 095400 | 2686204060 | 18690 | 18740 | 18750 | 18690 | 1946 |
| 608 | 20240411 | 095300 | 2649790970 | 18740 | 18780 | 18780 | 18740 | 1504 |
| 609 | 20240411 | 095200 | 2621574450 | 18780 | 18770 | 18820 | 18770 | 258 |
| 610 | 20240411 | 095100 | 2616730740 | 18770 | 18770 | 18800 | 18770 | 241 |
| 611 | 20240411 | 095000 | 2612203310 | 18760 | 18770 | 18800 | 18760 | 188 |
| 612 | 20240411 | 094900 | 2608673940 | 18770 | 18780 | 18790 | 18770 | 734 |
| 613 | 20240411 | 094800 | 2594894110 | 18770 | 18770 | 18770 | 18770 | 205 |
| 614 | 20240411 | 094700 | 2591046260 | 18770 | 18750 | 18770 | 18710 | 1764 |
| 615 | 20240411 | 094600 | 2557968380 | 18710 | 18680 | 18750 | 18670 | 310 |
| 616 | 20240411 | 094500 | 2552176570 | 18690 | 18690 | 18700 | 18680 | 932 |
| 617 | 20240411 | 094400 | 2534764140 | 18700 | 18660 | 18700 | 18660 | 170 |
| 618 | 20240411 | 094300 | 2531585220 | 18660 | 18680 | 18700 | 18660 | 518 |
| 619 | 20240411 | 094200 | 2521910930 | 18680 | 18700 | 18700 | 18660 | 946 |
| 620 | 20240411 | 094100 | 2504239550 | 18700 | 18700 | 18700 | 18700 | 28 |
| 621 | 20240411 | 094000 | 2503715950 | 18620 | 18650 | 18700 | 18620 | 29 |
| 622 | 20240411 | 093900 | 2503174420 | 18700 | 18620 | 18700 | 18600 | 2023 |
| 623 | 20240411 | 093800 | 2465465940 | 18620 | 18630 | 18640 | 18610 | 534 |
| 624 | 20240411 | 093700 | 2455519670 | 18610 | 18770 | 18770 | 18610 | 4267 |
| 625 | 20240411 | 093600 | 2375723150 | 18770 | 18830 | 18870 | 18760 | 2262 |
| 626 | 20240411 | 093500 | 2333180440 | 18830 | 18840 | 18880 | 18830 | 1372 |
| 627 | 20240411 | 093400 | 2307306280 | 18840 | 18880 | 18890 | 18840 | 1746 |
| 628 | 20240411 | 093300 | 2274364830 | 18880 | 18800 | 18900 | 18800 | 876 |
| 629 | 20240411 | 093200 | 2257832860 | 18800 | 18780 | 18830 | 18770 | 949 |
| 630 | 20240411 | 093100 | 2240003660 | 18700 | 18650 | 18730 | 18530 | 3299 |
| 631 | 20240411 | 093000 | 2178464530 | 18650 | 18570 | 18670 | 18560 | 3969 |
| 632 | 20240411 | 092900 | 2104672800 | 18530 | 18580 | 18580 | 18520 | 1354 |
| 633 | 20240411 | 092800 | 2079575290 | 18580 | 18590 | 18600 | 18530 | 2292 |
| 634 | 20240411 | 092700 | 2037007200 | 18580 | 18570 | 18600 | 18540 | 1297 |
| 635 | 20240411 | 092600 | 2012912480 | 18570 | 18650 | 18650 | 18570 | 4608 |
| 636 | 20240411 | 092500 | 1927192440 | 18640 | 18600 | 18640 | 18500 | 3145 |
| 637 | 20240411 | 092400 | 1868736510 | 18570 | 18570 | 18570 | 18570 | 464 |
| 638 | 20240411 | 092300 | 1860120030 | 18530 | 18460 | 18580 | 18450 | 4050 |
| 639 | 20240411 | 092200 | 1785119630 | 18460 | 18520 | 18520 | 18450 | 3678 |
| 640 | 20240411 | 092100 | 1717179410 | 18510 | 18540 | 18580 | 18500 | 1497 |
| 641 | 20240411 | 092000 | 1689454520 | 18500 | 18420 | 18550 | 18410 | 4219 |
| 642 | 20240411 | 091900 | 1611489580 | 18420 | 18520 | 18520 | 18420 | 7269 |
| 643 | 20240411 | 091800 | 1477289540 | 18510 | 18580 | 18580 | 18500 | 3063 |
| 644 | 20240411 | 091700 | 1420598840 | 18580 | 18590 | 18600 | 18510 | 3203 |
| 645 | 20240411 | 091600 | 1361175830 | 18580 | 18590 | 18600 | 18500 | 6877 |
| 646 | 20240411 | 091500 | 1233650920 | 18590 | 18630 | 18630 | 18590 | 1517 |
| 647 | 20240411 | 091400 | 1205432130 | 18630 | 18670 | 18670 | 18580 | 4236 |
| 648 | 20240411 | 091300 | 1126544750 | 18670 | 18820 | 18820 | 18670 | 5886 |
| 649 | 20240411 | 091200 | 1016238510 | 18820 | 18800 | 18830 | 18770 | 1744 |
| 650 | 20240411 | 091100 | 983462040 | 18790 | 18720 | 18790 | 18690 | 5015 |
| 651 | 20240411 | 091000 | 889629330 | 18760 | 18860 | 18870 | 18710 | 6714 |
| 652 | 20240411 | 090900 | 763761340 | 18810 | 18800 | 18880 | 18790 | 2105 |
| 653 | 20240411 | 090800 | 724169150 | 18800 | 18860 | 18880 | 18790 | 1299 |
| 654 | 20240411 | 090700 | 699746150 | 18880 | 18810 | 18950 | 18770 | 3261 |
| 655 | 20240411 | 090600 | 638335520 | 18800 | 18800 | 18840 | 18760 | 3825 |
| 656 | 20240411 | 090500 | 566462160 | 18800 | 18830 | 18900 | 18800 | 4034 |
| 657 | 20240411 | 090400 | 490564350 | 18850 | 19000 | 19020 | 18810 | 9080 |
| 658 | 20240411 | 090300 | 318831960 | 19030 | 19120 | 19210 | 19000 | 5312 |
| 659 | 20240411 | 090200 | 217554940 | 19120 | 19120 | 19260 | 19120 | 1825 |
| 660 | 20240411 | 090100 | 182654680 | 19130 | 19100 | 19240 | 19100 | 2859 |
| 661 | 20240411 | 090000 | 127928150 | 19100 | 19110 | 19270 | 19100 | 6690 |