33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 202000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 1192 |
| 3 | 20241203 | 201900 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20241203 | 201800 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20241203 | 201700 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20241203 | 201600 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20241203 | 201500 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20241203 | 201400 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20241203 | 201300 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20241203 | 201200 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20241203 | 201100 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20241203 | 201000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20241203 | 200900 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20241203 | 200800 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20241203 | 200700 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20241203 | 200600 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20241203 | 200500 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20241203 | 200400 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20241203 | 200300 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20241203 | 200200 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20241203 | 200100 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20241203 | 200000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20241203 | 195900 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20241203 | 195800 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20241203 | 195700 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20241203 | 195600 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20241203 | 195500 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20241203 | 195400 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20241203 | 195300 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20241203 | 195200 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20241203 | 195100 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20241203 | 195000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 1192 |
| 33 | 20241203 | 194900 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20241203 | 194800 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20241203 | 194700 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20241203 | 194600 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20241203 | 194500 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20241203 | 194400 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20241203 | 194300 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20241203 | 194200 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20241203 | 194100 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20241203 | 194000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20241203 | 193900 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20241203 | 193800 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20241203 | 193700 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20241203 | 193600 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20241203 | 193500 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20241203 | 193400 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20241203 | 193300 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20241203 | 193200 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20241203 | 193100 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20241203 | 193000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20241203 | 192900 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20241203 | 192800 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20241203 | 192700 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20241203 | 192600 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20241203 | 192500 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20241203 | 192400 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20241203 | 192300 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20241203 | 192200 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20241203 | 192100 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20241203 | 192000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 1192 |
| 63 | 20241203 | 191900 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20241203 | 191800 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20241203 | 191700 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20241203 | 191600 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20241203 | 191500 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20241203 | 191400 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20241203 | 191300 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20241203 | 191200 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20241203 | 191100 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20241203 | 191000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20241203 | 190900 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20241203 | 190800 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20241203 | 190700 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20241203 | 190600 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20241203 | 190500 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20241203 | 190400 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20241203 | 190300 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20241203 | 190200 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20241203 | 190100 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20241203 | 190000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20241203 | 185900 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20241203 | 185800 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20241203 | 185700 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20241203 | 185600 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20241203 | 185500 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20241203 | 185400 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20241203 | 185300 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20241203 | 185200 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20241203 | 185100 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20241203 | 185000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 1192 |
| 93 | 20241203 | 184900 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20241203 | 184800 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20241203 | 184700 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20241203 | 184600 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20241203 | 184500 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20241203 | 184400 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20241203 | 184300 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20241203 | 184200 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20241203 | 184100 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20241203 | 184000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20241203 | 183900 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20241203 | 183800 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20241203 | 183700 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20241203 | 183600 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20241203 | 183500 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20241203 | 183400 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20241203 | 183300 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20241203 | 183200 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20241203 | 183100 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20241203 | 183000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20241203 | 182900 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20241203 | 182800 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20241203 | 182700 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20241203 | 182600 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20241203 | 182500 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20241203 | 182400 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20241203 | 182300 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20241203 | 182200 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20241203 | 182100 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20241203 | 182000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 1192 |
| 123 | 20241203 | 181900 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20241203 | 181800 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20241203 | 181700 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20241203 | 181600 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20241203 | 181500 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20241203 | 181400 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20241203 | 181300 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20241203 | 181200 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20241203 | 181100 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20241203 | 181000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20241203 | 180900 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20241203 | 180800 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20241203 | 180700 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20241203 | 180600 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20241203 | 180500 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20241203 | 180400 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20241203 | 180300 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20241203 | 180200 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20241203 | 180100 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20241203 | 180000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20241203 | 175900 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20241203 | 175800 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20241203 | 175700 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20241203 | 175600 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20241203 | 175500 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20241203 | 175400 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20241203 | 175300 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20241203 | 175200 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20241203 | 175100 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20241203 | 175000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 1192 |
| 153 | 20241203 | 174900 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20241203 | 174800 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20241203 | 174700 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20241203 | 174600 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20241203 | 174500 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20241203 | 174400 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20241203 | 174300 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20241203 | 174200 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20241203 | 174100 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20241203 | 174000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20241203 | 173900 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20241203 | 173800 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20241203 | 173700 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20241203 | 173600 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20241203 | 173500 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20241203 | 173400 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20241203 | 173300 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20241203 | 173200 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20241203 | 173100 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20241203 | 173000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20241203 | 172900 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20241203 | 172800 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20241203 | 172700 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20241203 | 172600 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20241203 | 172500 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20241203 | 172400 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20241203 | 172300 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20241203 | 172200 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20241203 | 172100 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20241203 | 172000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 1192 |
| 183 | 20241203 | 171900 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20241203 | 171800 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20241203 | 171700 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20241203 | 171600 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20241203 | 171500 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20241203 | 171400 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20241203 | 171300 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20241203 | 171200 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20241203 | 171100 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20241203 | 171000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20241203 | 170900 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20241203 | 170800 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20241203 | 170700 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20241203 | 170600 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20241203 | 170500 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20241203 | 170400 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20241203 | 170300 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20241203 | 170200 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20241203 | 170100 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20241203 | 170000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20241203 | 165900 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20241203 | 165800 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20241203 | 165700 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20241203 | 165600 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20241203 | 165500 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20241203 | 165400 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20241203 | 165300 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20241203 | 165200 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20241203 | 165100 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20241203 | 165000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 1192 |
| 213 | 20241203 | 164900 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20241203 | 164800 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20241203 | 164700 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20241203 | 164600 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20241203 | 164500 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20241203 | 164400 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20241203 | 164300 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20241203 | 164200 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20241203 | 164100 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20241203 | 164000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20241203 | 163900 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20241203 | 163800 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20241203 | 163700 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20241203 | 163600 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20241203 | 163500 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20241203 | 163400 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20241203 | 163300 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20241203 | 163200 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20241203 | 163100 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20241203 | 163000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20241203 | 162900 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20241203 | 162800 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20241203 | 162700 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20241203 | 162600 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20241203 | 162500 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20241203 | 162400 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20241203 | 162300 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20241203 | 162200 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20241203 | 162100 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20241203 | 162000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 1192 |
| 243 | 20241203 | 161900 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20241203 | 161800 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20241203 | 161700 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20241203 | 161600 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20241203 | 161500 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20241203 | 161400 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20241203 | 161300 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20241203 | 161200 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20241203 | 161100 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20241203 | 161000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20241203 | 160900 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20241203 | 160800 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20241203 | 160700 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20241203 | 160600 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20241203 | 160500 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20241203 | 160400 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20241203 | 160300 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20241203 | 160200 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20241203 | 160100 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20241203 | 160000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20241203 | 155900 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20241203 | 155800 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20241203 | 155700 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20241203 | 155600 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20241203 | 155500 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20241203 | 155400 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20241203 | 155300 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20241203 | 155200 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20241203 | 155100 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20241203 | 155000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 1192 |
| 273 | 20241203 | 154900 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20241203 | 154800 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20241203 | 154700 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20241203 | 154600 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20241203 | 154500 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20241203 | 154400 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20241203 | 154300 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20241203 | 154200 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20241203 | 154100 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20241203 | 154000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20241203 | 153900 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20241203 | 153800 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20241203 | 153700 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20241203 | 153600 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20241203 | 153500 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20241203 | 153400 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20241203 | 153300 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20241203 | 153200 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20241203 | 153100 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20241203 | 153000 | 1569749450 | 8600 | 8600 | 8600 | 8600 | 1192 |
| 293 | 20241203 | 152900 | 1559498250 | 8560 | 8560 | 8560 | 8560 | 0 |
| 294 | 20241203 | 152800 | 1559498250 | 8560 | 8560 | 8560 | 8560 | 0 |
| 295 | 20241203 | 152700 | 1559498250 | 8560 | 8560 | 8560 | 8560 | 0 |
| 296 | 20241203 | 152600 | 1559498250 | 8560 | 8560 | 8560 | 8560 | 0 |
| 297 | 20241203 | 152500 | 1559498250 | 8560 | 8560 | 8560 | 8560 | 0 |
| 298 | 20241203 | 152400 | 1559498250 | 8560 | 8560 | 8560 | 8560 | 0 |
| 299 | 20241203 | 152300 | 1559498250 | 8560 | 8560 | 8560 | 8560 | 0 |
| 300 | 20241203 | 152200 | 1559498250 | 8560 | 8560 | 8560 | 8560 | 0 |
| 301 | 20241203 | 152100 | 1559498250 | 8560 | 8560 | 8560 | 8560 | 0 |
| 302 | 20241203 | 152000 | 1559498250 | 8560 | 8560 | 8560 | 8560 | 0 |
| 303 | 20241203 | 151900 | 1559498250 | 8560 | 8550 | 8560 | 8540 | 873 |
| 304 | 20241203 | 151800 | 1552034810 | 8550 | 8570 | 8570 | 8550 | 74 |
| 305 | 20241203 | 151700 | 1551400760 | 8570 | 8570 | 8570 | 8570 | 38 |
| 306 | 20241203 | 151600 | 1551075100 | 8560 | 8620 | 8620 | 8560 | 5705 |
| 307 | 20241203 | 151500 | 1502205670 | 8620 | 8620 | 8620 | 8620 | 36 |
| 308 | 20241203 | 151400 | 1501895350 | 8620 | 8620 | 8630 | 8620 | 219 |
| 309 | 20241203 | 151300 | 1500006180 | 8610 | 8630 | 8630 | 8610 | 13 |
| 310 | 20241203 | 151200 | 1499894190 | 8600 | 8610 | 8610 | 8600 | 430 |
| 311 | 20241203 | 151100 | 1496195030 | 8610 | 8610 | 8610 | 8610 | 1 |
| 312 | 20241203 | 151000 | 1496186420 | 8620 | 8620 | 8620 | 8620 | 47 |
| 313 | 20241203 | 150900 | 1495781280 | 8620 | 8620 | 8620 | 8620 | 3 |
| 314 | 20241203 | 150800 | 1495755420 | 8630 | 8630 | 8630 | 8630 | 13 |
| 315 | 20241203 | 150700 | 1495643230 | 8630 | 8630 | 8630 | 8630 | 57 |
| 316 | 20241203 | 150600 | 1495151320 | 8630 | 8630 | 8630 | 8630 | 20 |
| 317 | 20241203 | 150500 | 1494978720 | 8630 | 8630 | 8630 | 8630 | 30 |
| 318 | 20241203 | 150400 | 1494719820 | 8630 | 8660 | 8660 | 8630 | 30 |
| 319 | 20241203 | 150300 | 1494460890 | 8630 | 8630 | 8630 | 8630 | 34 |
| 320 | 20241203 | 150200 | 1494167470 | 8630 | 8630 | 8640 | 8630 | 85 |
| 321 | 20241203 | 150100 | 1493433790 | 8630 | 8630 | 8630 | 8630 | 474 |
| 322 | 20241203 | 150000 | 1489343170 | 8630 | 8650 | 8650 | 8630 | 350 |
| 323 | 20241203 | 145900 | 1486316430 | 8650 | 8650 | 8650 | 8650 | 142 |
| 324 | 20241203 | 145800 | 1485088130 | 8650 | 8660 | 8660 | 8650 | 445 |
| 325 | 20241203 | 145700 | 1481235430 | 8660 | 8650 | 8660 | 8650 | 753 |
| 326 | 20241203 | 145600 | 1474721970 | 8650 | 8650 | 8650 | 8650 | 122 |
| 327 | 20241203 | 145500 | 1473666670 | 8640 | 8640 | 8640 | 8640 | 161 |
| 328 | 20241203 | 145400 | 1472275630 | 8640 | 8600 | 8640 | 8600 | 5790 |
| 329 | 20241203 | 145300 | 1422393470 | 8600 | 8600 | 8600 | 8590 | 2449 |
| 330 | 20241203 | 145200 | 1401339070 | 8600 | 8570 | 8600 | 8570 | 462 |
| 331 | 20241203 | 145100 | 1397369670 | 8580 | 8580 | 8580 | 8580 | 1 |
| 332 | 20241203 | 145000 | 1397361090 | 8580 | 8580 | 8580 | 8580 | 361 |
| 333 | 20241203 | 144900 | 1394263710 | 8550 | 8560 | 8590 | 8550 | 473 |
| 334 | 20241203 | 144800 | 1390215110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 335 | 20241203 | 144700 | 1390215110 | 8560 | 8610 | 8610 | 8560 | 2642 |
| 336 | 20241203 | 144600 | 1367557810 | 8610 | 8620 | 8620 | 8610 | 102 |
| 337 | 20241203 | 144500 | 1366679580 | 8630 | 8630 | 8630 | 8630 | 1 |
| 338 | 20241203 | 144400 | 1366670950 | 8630 | 8630 | 8630 | 8630 | 0 |
| 339 | 20241203 | 144300 | 1366670950 | 8630 | 8630 | 8630 | 8630 | 0 |
| 340 | 20241203 | 144200 | 1366670950 | 8630 | 8630 | 8630 | 8630 | 0 |
| 341 | 20241203 | 144100 | 1366670950 | 8630 | 8630 | 8630 | 8630 | 0 |
| 342 | 20241203 | 144000 | 1366670950 | 8630 | 8620 | 8630 | 8620 | 37 |
| 343 | 20241203 | 143900 | 1366351740 | 8620 | 8590 | 8620 | 8580 | 497 |
| 344 | 20241203 | 143800 | 1362071740 | 8590 | 8590 | 8590 | 8590 | 293 |
| 345 | 20241203 | 143700 | 1359554870 | 8590 | 8590 | 8590 | 8590 | 100 |
| 346 | 20241203 | 143600 | 1358695870 | 8590 | 8600 | 8600 | 8590 | 473 |
| 347 | 20241203 | 143500 | 1354631040 | 8600 | 8630 | 8630 | 8600 | 1550 |
| 348 | 20241203 | 143400 | 1341296410 | 8630 | 8630 | 8630 | 8630 | 10 |
| 349 | 20241203 | 143300 | 1341210110 | 8630 | 8630 | 8630 | 8630 | 153 |
| 350 | 20241203 | 143200 | 1339889720 | 8630 | 8640 | 8640 | 8630 | 93 |
| 351 | 20241203 | 143100 | 1339086300 | 8640 | 8640 | 8640 | 8640 | 0 |
| 352 | 20241203 | 143000 | 1339086300 | 8640 | 8640 | 8640 | 8640 | 587 |
| 353 | 20241203 | 142900 | 1334014620 | 8660 | 8660 | 8660 | 8660 | 0 |
| 354 | 20241203 | 142800 | 1334014620 | 8660 | 8660 | 8660 | 8660 | 10 |
| 355 | 20241203 | 142700 | 1333928020 | 8660 | 8650 | 8660 | 8650 | 89 |
| 356 | 20241203 | 142600 | 1333158150 | 8630 | 8630 | 8630 | 8630 | 777 |
| 357 | 20241203 | 142500 | 1326452640 | 8630 | 8630 | 8630 | 8630 | 813 |
| 358 | 20241203 | 142400 | 1319436450 | 8620 | 8590 | 8620 | 8590 | 924 |
| 359 | 20241203 | 142300 | 1311481100 | 8590 | 8600 | 8600 | 8590 | 277 |
| 360 | 20241203 | 142200 | 1309099170 | 8600 | 8610 | 8610 | 8600 | 170 |
| 361 | 20241203 | 142100 | 1307636750 | 8620 | 8600 | 8620 | 8600 | 112 |
| 362 | 20241203 | 142000 | 1306672490 | 8600 | 8640 | 8640 | 8600 | 3574 |
| 363 | 20241203 | 141900 | 1275875420 | 8650 | 8650 | 8650 | 8650 | 6 |
| 364 | 20241203 | 141800 | 1275823520 | 8630 | 8660 | 8670 | 8630 | 2416 |
| 365 | 20241203 | 141700 | 1254947650 | 8680 | 8680 | 8680 | 8680 | 0 |
| 366 | 20241203 | 141600 | 1254947650 | 8680 | 8670 | 8680 | 8670 | 732 |
| 367 | 20241203 | 141500 | 1248601160 | 8660 | 8640 | 8660 | 8640 | 4633 |
| 368 | 20241203 | 141400 | 1208525900 | 8640 | 8650 | 8650 | 8630 | 1228 |
| 369 | 20241203 | 141300 | 1197906160 | 8660 | 8650 | 8660 | 8650 | 26 |
| 370 | 20241203 | 141200 | 1197681230 | 8650 | 8660 | 8660 | 8650 | 592 |
| 371 | 20241203 | 141100 | 1192560400 | 8660 | 8650 | 8660 | 8650 | 129 |
| 372 | 20241203 | 141000 | 1191443450 | 8660 | 8660 | 8660 | 8660 | 31 |
| 373 | 20241203 | 140900 | 1191174990 | 8660 | 8680 | 8680 | 8660 | 16 |
| 374 | 20241203 | 140800 | 1191036280 | 8680 | 8650 | 8680 | 8650 | 118 |
| 375 | 20241203 | 140700 | 1190015120 | 8670 | 8670 | 8670 | 8660 | 154 |
| 376 | 20241203 | 140600 | 1188681210 | 8650 | 8650 | 8650 | 8650 | 104 |
| 377 | 20241203 | 140500 | 1187781610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 378 | 20241203 | 140400 | 1187781610 | 8650 | 8640 | 8680 | 8620 | 4035 |
| 379 | 20241203 | 140300 | 1152915870 | 8640 | 8660 | 8660 | 8640 | 447 |
| 380 | 20241203 | 140200 | 1149053100 | 8690 | 8700 | 8720 | 8650 | 2033 |
| 381 | 20241203 | 140100 | 1131382060 | 8700 | 8700 | 8710 | 8700 | 144 |
| 382 | 20241203 | 140000 | 1130128760 | 8700 | 8710 | 8710 | 8700 | 1200 |
| 383 | 20241203 | 135900 | 1119685210 | 8710 | 8750 | 8760 | 8710 | 2930 |
| 384 | 20241203 | 135800 | 1094080550 | 8710 | 8690 | 8750 | 8680 | 3288 |
| 385 | 20241203 | 135700 | 1065413380 | 8700 | 8670 | 8750 | 8640 | 10071 |
| 386 | 20241203 | 135600 | 977816710 | 8660 | 8630 | 8670 | 8630 | 4149 |
| 387 | 20241203 | 135500 | 941903940 | 8640 | 8580 | 8640 | 8570 | 5755 |
| 388 | 20241203 | 135400 | 892373370 | 8570 | 8540 | 8570 | 8530 | 943 |
| 389 | 20241203 | 135300 | 884309350 | 8540 | 8540 | 8550 | 8540 | 1982 |
| 390 | 20241203 | 135200 | 867373030 | 8540 | 8540 | 8540 | 8530 | 374 |
| 391 | 20241203 | 135100 | 864179090 | 8540 | 8550 | 8570 | 8540 | 1331 |
| 392 | 20241203 | 135000 | 852783040 | 8550 | 8540 | 8550 | 8520 | 2942 |
| 393 | 20241203 | 134900 | 827645820 | 8520 | 8520 | 8530 | 8510 | 2003 |
| 394 | 20241203 | 134800 | 810574300 | 8520 | 8500 | 8520 | 8500 | 655 |
| 395 | 20241203 | 134700 | 805002990 | 8500 | 8500 | 8500 | 8500 | 20 |
| 396 | 20241203 | 134600 | 804832990 | 8500 | 8500 | 8500 | 8500 | 60 |
| 397 | 20241203 | 134500 | 804322990 | 8490 | 8500 | 8500 | 8490 | 219 |
| 398 | 20241203 | 134400 | 802463380 | 8500 | 8490 | 8500 | 8490 | 2032 |
| 399 | 20241203 | 134300 | 785191400 | 8490 | 8490 | 8490 | 8490 | 603 |
| 400 | 20241203 | 134200 | 780071930 | 8470 | 8470 | 8480 | 8470 | 817 |
| 401 | 20241203 | 134100 | 773146740 | 8460 | 8450 | 8460 | 8450 | 698 |
| 402 | 20241203 | 134000 | 767245240 | 8450 | 8430 | 8450 | 8430 | 244 |
| 403 | 20241203 | 133900 | 765187460 | 8440 | 8440 | 8440 | 8430 | 760 |
| 404 | 20241203 | 133800 | 758773170 | 8440 | 8440 | 8440 | 8440 | 923 |
| 405 | 20241203 | 133700 | 750983050 | 8450 | 8440 | 8450 | 8440 | 18 |
| 406 | 20241203 | 133600 | 750830970 | 8440 | 8440 | 8440 | 8440 | 0 |
| 407 | 20241203 | 133500 | 750830970 | 8440 | 8450 | 8450 | 8440 | 489 |
| 408 | 20241203 | 133400 | 746699160 | 8460 | 8460 | 8460 | 8460 | 150 |
| 409 | 20241203 | 133300 | 745430160 | 8470 | 8460 | 8470 | 8450 | 253 |
| 410 | 20241203 | 133200 | 743288370 | 8450 | 8410 | 8450 | 8410 | 1813 |
| 411 | 20241203 | 133100 | 727972650 | 8440 | 8440 | 8440 | 8410 | 8 |
| 412 | 20241203 | 133000 | 727905190 | 8430 | 8430 | 8430 | 8430 | 3 |
| 413 | 20241203 | 132900 | 727879900 | 8430 | 8430 | 8430 | 8430 | 15 |
| 414 | 20241203 | 132800 | 727753450 | 8430 | 8410 | 8430 | 8410 | 2 |
| 415 | 20241203 | 132700 | 727736610 | 8430 | 8430 | 8430 | 8430 | 1 |
| 416 | 20241203 | 132600 | 727728180 | 8430 | 8430 | 8430 | 8430 | 3 |
| 417 | 20241203 | 132500 | 727702890 | 8430 | 8430 | 8430 | 8430 | 199 |
| 418 | 20241203 | 132400 | 726025320 | 8430 | 8430 | 8430 | 8430 | 0 |
| 419 | 20241203 | 132300 | 726025320 | 8430 | 8430 | 8440 | 8430 | 43 |
| 420 | 20241203 | 132200 | 725662800 | 8430 | 8430 | 8430 | 8430 | 20 |
| 421 | 20241203 | 132100 | 725494200 | 8440 | 8450 | 8450 | 8440 | 621 |
| 422 | 20241203 | 132000 | 720250750 | 8450 | 8450 | 8450 | 8450 | 4 |
| 423 | 20241203 | 131900 | 720216950 | 8450 | 8440 | 8450 | 8440 | 56 |
| 424 | 20241203 | 131800 | 719744260 | 8440 | 8440 | 8440 | 8440 | 393 |
| 425 | 20241203 | 131700 | 716427340 | 8430 | 8430 | 8430 | 8430 | 541 |
| 426 | 20241203 | 131600 | 711866710 | 8400 | 8390 | 8420 | 8390 | 1103 |
| 427 | 20241203 | 131500 | 702600740 | 8390 | 8390 | 8390 | 8390 | 50 |
| 428 | 20241203 | 131400 | 702181240 | 8390 | 8370 | 8390 | 8370 | 5 |
| 429 | 20241203 | 131300 | 702139370 | 8390 | 8390 | 8390 | 8390 | 0 |
| 430 | 20241203 | 131200 | 702139370 | 8390 | 8380 | 8390 | 8370 | 182 |
| 431 | 20241203 | 131100 | 700614240 | 8400 | 8390 | 8400 | 8380 | 365 |
| 432 | 20241203 | 131000 | 697549070 | 8390 | 8390 | 8390 | 8390 | 0 |
| 433 | 20241203 | 130900 | 697549070 | 8390 | 8390 | 8390 | 8390 | 0 |
| 434 | 20241203 | 130800 | 697549070 | 8390 | 8390 | 8390 | 8390 | 0 |
| 435 | 20241203 | 130700 | 697549070 | 8390 | 8390 | 8390 | 8390 | 1 |
| 436 | 20241203 | 130600 | 697540680 | 8370 | 8370 | 8370 | 8370 | 62 |
| 437 | 20241203 | 130500 | 697021740 | 8370 | 8370 | 8370 | 8370 | 6 |
| 438 | 20241203 | 130400 | 696971520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 439 | 20241203 | 130300 | 696971520 | 8370 | 8390 | 8390 | 8370 | 337 |
| 440 | 20241203 | 130200 | 694147670 | 8400 | 8400 | 8400 | 8400 | 0 |
| 441 | 20241203 | 130100 | 694147670 | 8400 | 8400 | 8400 | 8400 | 237 |
| 442 | 20241203 | 130000 | 692156870 | 8410 | 8410 | 8410 | 8410 | 1 |
| 443 | 20241203 | 125900 | 692148460 | 8410 | 8410 | 8410 | 8410 | 0 |
| 444 | 20241203 | 125800 | 692148460 | 8410 | 8410 | 8410 | 8410 | 2 |
| 445 | 20241203 | 125700 | 692131640 | 8400 | 8400 | 8400 | 8400 | 0 |
| 446 | 20241203 | 125600 | 692131640 | 8400 | 8400 | 8400 | 8400 | 1 |
| 447 | 20241203 | 125500 | 692123240 | 8400 | 8400 | 8400 | 8400 | 252 |
| 448 | 20241203 | 125400 | 690006440 | 8400 | 8400 | 8410 | 8400 | 30 |
| 449 | 20241203 | 125300 | 689754290 | 8420 | 8420 | 8420 | 8420 | 1 |
| 450 | 20241203 | 125200 | 689745870 | 8410 | 8410 | 8410 | 8410 | 215 |
| 451 | 20241203 | 125100 | 687937720 | 8410 | 8400 | 8410 | 8400 | 112 |
| 452 | 20241203 | 125000 | 686996900 | 8400 | 8400 | 8400 | 8400 | 21 |
| 453 | 20241203 | 124900 | 686820500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 454 | 20241203 | 124800 | 686820500 | 8400 | 8390 | 8400 | 8390 | 523 |
| 455 | 20241203 | 124700 | 682432310 | 8400 | 8400 | 8400 | 8400 | 2 |
| 456 | 20241203 | 124600 | 682415510 | 8390 | 8390 | 8390 | 8390 | 0 |
| 457 | 20241203 | 124500 | 682415510 | 8390 | 8390 | 8390 | 8390 | 97 |
| 458 | 20241203 | 124400 | 681601680 | 8380 | 8370 | 8380 | 8370 | 348 |
| 459 | 20241203 | 124300 | 678685840 | 8370 | 8380 | 8380 | 8370 | 14 |
| 460 | 20241203 | 124200 | 678568540 | 8380 | 8370 | 8380 | 8370 | 11 |
| 461 | 20241203 | 124100 | 678476460 | 8420 | 8380 | 8420 | 8380 | 2 |
| 462 | 20241203 | 124000 | 678459660 | 8380 | 8390 | 8450 | 8380 | 2779 |
| 463 | 20241203 | 123900 | 655066110 | 8400 | 8350 | 8400 | 8350 | 4543 |
| 464 | 20241203 | 123800 | 617027560 | 8340 | 8330 | 8340 | 8330 | 296 |
| 465 | 20241203 | 123700 | 614560340 | 8330 | 8330 | 8330 | 8330 | 113 |
| 466 | 20241203 | 123600 | 613619050 | 8340 | 8330 | 8340 | 8330 | 132 |
| 467 | 20241203 | 123500 | 612518240 | 8330 | 8330 | 8330 | 8330 | 20 |
| 468 | 20241203 | 123400 | 612351640 | 8330 | 8330 | 8330 | 8330 | 0 |
| 469 | 20241203 | 123300 | 612351640 | 8330 | 8320 | 8330 | 8320 | 200 |
| 470 | 20241203 | 123200 | 610686770 | 8320 | 8320 | 8320 | 8320 | 21 |
| 471 | 20241203 | 123100 | 610512050 | 8330 | 8330 | 8330 | 8330 | 94 |
| 472 | 20241203 | 123000 | 609729030 | 8340 | 8340 | 8340 | 8340 | 6 |
| 473 | 20241203 | 122900 | 609678990 | 8340 | 8340 | 8340 | 8330 | 4 |
| 474 | 20241203 | 122800 | 609645640 | 8340 | 8330 | 8340 | 8330 | 23 |
| 475 | 20241203 | 122700 | 609453990 | 8320 | 8320 | 8320 | 8320 | 0 |
| 476 | 20241203 | 122600 | 609453990 | 8320 | 8320 | 8320 | 8320 | 0 |
| 477 | 20241203 | 122500 | 609453990 | 8320 | 8320 | 8320 | 8320 | 0 |
| 478 | 20241203 | 122400 | 609453990 | 8320 | 8320 | 8320 | 8320 | 0 |
| 479 | 20241203 | 122300 | 609453990 | 8320 | 8320 | 8320 | 8320 | 0 |
| 480 | 20241203 | 122200 | 609453990 | 8320 | 8320 | 8320 | 8320 | 260 |
| 481 | 20241203 | 122100 | 607290790 | 8310 | 8310 | 8310 | 8310 | 167 |
| 482 | 20241203 | 122000 | 605903020 | 8320 | 8320 | 8320 | 8320 | 11 |
| 483 | 20241203 | 121900 | 605811500 | 8340 | 8340 | 8340 | 8340 | 0 |
| 484 | 20241203 | 121800 | 605811500 | 8340 | 8340 | 8340 | 8340 | 0 |
| 485 | 20241203 | 121700 | 605811500 | 8340 | 8330 | 8340 | 8330 | 140 |
| 486 | 20241203 | 121600 | 604644900 | 8330 | 8300 | 8330 | 8300 | 1174 |
| 487 | 20241203 | 121500 | 594892900 | 8300 | 8320 | 8320 | 8290 | 576 |
| 488 | 20241203 | 121400 | 590108170 | 8320 | 8320 | 8320 | 8320 | 0 |
| 489 | 20241203 | 121300 | 590108170 | 8320 | 8310 | 8350 | 8310 | 7 |
| 490 | 20241203 | 121200 | 590049890 | 8360 | 8340 | 8360 | 8340 | 2 |
| 491 | 20241203 | 121100 | 590033190 | 8300 | 8310 | 8310 | 8300 | 500 |
| 492 | 20241203 | 121000 | 585883080 | 8300 | 8340 | 8340 | 8300 | 908 |
| 493 | 20241203 | 120900 | 578327830 | 8360 | 8360 | 8360 | 8360 | 0 |
| 494 | 20241203 | 120800 | 578327830 | 8360 | 8360 | 8360 | 8360 | 0 |
| 495 | 20241203 | 120700 | 578327830 | 8360 | 8350 | 8360 | 8350 | 6 |
| 496 | 20241203 | 120600 | 578277720 | 8350 | 8350 | 8350 | 8350 | 5 |
| 497 | 20241203 | 120500 | 578235970 | 8360 | 8360 | 8360 | 8360 | 5 |
| 498 | 20241203 | 120400 | 578194170 | 8360 | 8360 | 8360 | 8360 | 1 |
| 499 | 20241203 | 120300 | 578185810 | 8360 | 8360 | 8360 | 8360 | 38 |
| 500 | 20241203 | 120200 | 577868130 | 8350 | 8350 | 8350 | 8350 | 2 |
| 501 | 20241203 | 120100 | 577851430 | 8350 | 8340 | 8350 | 8340 | 101 |
| 502 | 20241203 | 120000 | 577008300 | 8340 | 8340 | 8340 | 8340 | 126 |
| 503 | 20241203 | 115900 | 575957460 | 8350 | 8350 | 8350 | 8350 | 200 |
| 504 | 20241203 | 115800 | 574287460 | 8350 | 8340 | 8350 | 8340 | 9 |
| 505 | 20241203 | 115700 | 574212370 | 8350 | 8350 | 8350 | 8350 | 70 |
| 506 | 20241203 | 115600 | 573627870 | 8350 | 8350 | 8350 | 8350 | 0 |
| 507 | 20241203 | 115500 | 573627870 | 8350 | 8350 | 8350 | 8340 | 1426 |
| 508 | 20241203 | 115400 | 561727770 | 8360 | 8360 | 8360 | 8360 | 10 |
| 509 | 20241203 | 115300 | 561644170 | 8370 | 8360 | 8370 | 8360 | 438 |
| 510 | 20241203 | 115200 | 557978210 | 8360 | 8370 | 8370 | 8360 | 32 |
| 511 | 20241203 | 115100 | 557710470 | 8370 | 8360 | 8370 | 8350 | 954 |
| 512 | 20241203 | 115000 | 549740900 | 8360 | 8360 | 8360 | 8360 | 130 |
| 513 | 20241203 | 114900 | 548654100 | 8360 | 8360 | 8360 | 8350 | 588 |
| 514 | 20241203 | 114800 | 543738520 | 8370 | 8370 | 8370 | 8350 | 131 |
| 515 | 20241203 | 114700 | 542644410 | 8370 | 8350 | 8370 | 8330 | 1992 |
| 516 | 20241203 | 114600 | 525992890 | 8340 | 8290 | 8340 | 8290 | 7737 |
| 517 | 20241203 | 114500 | 461626430 | 8290 | 8280 | 8290 | 8280 | 93 |
| 518 | 20241203 | 114400 | 460856380 | 8280 | 8280 | 8280 | 8280 | 481 |
| 519 | 20241203 | 114300 | 456873700 | 8270 | 8270 | 8270 | 8270 | 2 |
| 520 | 20241203 | 114200 | 456857160 | 8280 | 8280 | 8280 | 8280 | 100 |
| 521 | 20241203 | 114100 | 456029160 | 8280 | 8270 | 8280 | 8260 | 231 |
| 522 | 20241203 | 114000 | 454117530 | 8280 | 8280 | 8280 | 8280 | 0 |
| 523 | 20241203 | 113900 | 454117530 | 8280 | 8280 | 8280 | 8280 | 1 |
| 524 | 20241203 | 113800 | 454109250 | 8280 | 8280 | 8280 | 8280 | 1 |
| 525 | 20241203 | 113700 | 454100970 | 8270 | 8260 | 8270 | 8260 | 221 |
| 526 | 20241203 | 113600 | 452273320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 527 | 20241203 | 113500 | 452273320 | 8260 | 8260 | 8260 | 8260 | 1 |
| 528 | 20241203 | 113400 | 452265060 | 8250 | 8250 | 8250 | 8250 | 0 |
| 529 | 20241203 | 113300 | 452265060 | 8250 | 8250 | 8250 | 8250 | 20 |
| 530 | 20241203 | 113200 | 452100060 | 8250 | 8250 | 8250 | 8250 | 0 |
| 531 | 20241203 | 113100 | 452100060 | 8250 | 8250 | 8250 | 8250 | 0 |
| 532 | 20241203 | 113000 | 452100060 | 8250 | 8250 | 8250 | 8250 | 0 |
| 533 | 20241203 | 112900 | 452100060 | 8250 | 8250 | 8250 | 8250 | 0 |
| 534 | 20241203 | 112800 | 452100060 | 8250 | 8250 | 8250 | 8250 | 0 |
| 535 | 20241203 | 112700 | 452100060 | 8250 | 8250 | 8250 | 8250 | 0 |
| 536 | 20241203 | 112600 | 452100060 | 8250 | 8250 | 8250 | 8250 | 69 |
| 537 | 20241203 | 112500 | 451530810 | 8270 | 8270 | 8270 | 8270 | 2 |
| 538 | 20241203 | 112400 | 451514270 | 8250 | 8250 | 8250 | 8250 | 32 |
| 539 | 20241203 | 112300 | 451250270 | 8270 | 8270 | 8270 | 8270 | 0 |
| 540 | 20241203 | 112200 | 451250270 | 8270 | 8270 | 8270 | 8270 | 0 |
| 541 | 20241203 | 112100 | 451250270 | 8270 | 8270 | 8270 | 8270 | 46 |
| 542 | 20241203 | 112000 | 450869850 | 8270 | 8270 | 8270 | 8270 | 0 |
| 543 | 20241203 | 111900 | 450869850 | 8270 | 8270 | 8270 | 8270 | 170 |
| 544 | 20241203 | 111800 | 449463950 | 8270 | 8270 | 8270 | 8270 | 0 |
| 545 | 20241203 | 111700 | 449463950 | 8270 | 8270 | 8270 | 8270 | 0 |
| 546 | 20241203 | 111600 | 449463950 | 8270 | 8270 | 8270 | 8270 | 0 |
| 547 | 20241203 | 111500 | 449463950 | 8270 | 8270 | 8270 | 8270 | 0 |
| 548 | 20241203 | 111400 | 449463950 | 8270 | 8270 | 8270 | 8270 | 79 |
| 549 | 20241203 | 111300 | 448810620 | 8270 | 8270 | 8270 | 8270 | 20 |
| 550 | 20241203 | 111200 | 448645220 | 8270 | 8270 | 8270 | 8270 | 0 |
| 551 | 20241203 | 111100 | 448645220 | 8270 | 8270 | 8270 | 8270 | 0 |
| 552 | 20241203 | 111000 | 448645220 | 8270 | 8270 | 8270 | 8250 | 234 |
| 553 | 20241203 | 110900 | 446710240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 554 | 20241203 | 110800 | 446710240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 555 | 20241203 | 110700 | 446710240 | 8250 | 8250 | 8250 | 8250 | 1 |
| 556 | 20241203 | 110600 | 446701990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 557 | 20241203 | 110500 | 446701990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 558 | 20241203 | 110400 | 446701990 | 8250 | 8250 | 8250 | 8250 | 100 |
| 559 | 20241203 | 110300 | 445876990 | 8250 | 8250 | 8250 | 8250 | 2 |
| 560 | 20241203 | 110200 | 445860490 | 8250 | 8250 | 8250 | 8250 | 9 |
| 561 | 20241203 | 110100 | 445786240 | 8270 | 8270 | 8270 | 8270 | 1 |
| 562 | 20241203 | 110000 | 445777970 | 8250 | 8250 | 8250 | 8250 | 32 |
| 563 | 20241203 | 105900 | 445513970 | 8250 | 8250 | 8250 | 8250 | 0 |
| 564 | 20241203 | 105800 | 445513970 | 8250 | 8250 | 8250 | 8250 | 2 |
| 565 | 20241203 | 105700 | 445497470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 566 | 20241203 | 105600 | 445497470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 567 | 20241203 | 105500 | 445497470 | 8250 | 8250 | 8250 | 8250 | 10 |
| 568 | 20241203 | 105400 | 445414970 | 8250 | 8250 | 8250 | 8250 | 50 |
| 569 | 20241203 | 105300 | 445002470 | 8260 | 8260 | 8260 | 8260 | 77 |
| 570 | 20241203 | 105200 | 444366450 | 8250 | 8260 | 8260 | 8250 | 230 |
| 571 | 20241203 | 105100 | 442467650 | 8260 | 8260 | 8260 | 8260 | 0 |
| 572 | 20241203 | 105000 | 442467650 | 8260 | 8260 | 8260 | 8260 | 22 |
| 573 | 20241203 | 104900 | 442285930 | 8250 | 8260 | 8260 | 8250 | 149 |
| 574 | 20241203 | 104800 | 441055210 | 8260 | 8260 | 8260 | 8260 | 334 |
| 575 | 20241203 | 104700 | 438296370 | 8260 | 8260 | 8260 | 8260 | 31 |
| 576 | 20241203 | 104600 | 438040310 | 8260 | 8260 | 8260 | 8260 | 114 |
| 577 | 20241203 | 104500 | 437098670 | 8260 | 8260 | 8260 | 8260 | 10 |
| 578 | 20241203 | 104400 | 437016070 | 8260 | 8260 | 8260 | 8260 | 0 |
| 579 | 20241203 | 104300 | 437016070 | 8260 | 8250 | 8260 | 8250 | 339 |
| 580 | 20241203 | 104200 | 434217780 | 8250 | 8250 | 8250 | 8250 | 0 |
| 581 | 20241203 | 104100 | 434217780 | 8250 | 8250 | 8250 | 8250 | 0 |
| 582 | 20241203 | 104000 | 434217780 | 8250 | 8250 | 8250 | 8250 | 48 |
| 583 | 20241203 | 103900 | 433821780 | 8250 | 8250 | 8250 | 8250 | 0 |
| 584 | 20241203 | 103800 | 433821780 | 8250 | 8240 | 8250 | 8240 | 3 |
| 585 | 20241203 | 103700 | 433797050 | 8240 | 8230 | 8240 | 8230 | 797 |
| 586 | 20241203 | 103600 | 427230970 | 8230 | 8230 | 8230 | 8230 | 10 |
| 587 | 20241203 | 103500 | 427148670 | 8240 | 8240 | 8240 | 8240 | 1 |
| 588 | 20241203 | 103400 | 427140430 | 8240 | 8240 | 8240 | 8240 | 1 |
| 589 | 20241203 | 103300 | 427132190 | 8230 | 8230 | 8230 | 8230 | 0 |
| 590 | 20241203 | 103200 | 427132190 | 8230 | 8230 | 8230 | 8230 | 175 |
| 591 | 20241203 | 103100 | 425691940 | 8230 | 8230 | 8230 | 8230 | 100 |
| 592 | 20241203 | 103000 | 424868940 | 8210 | 8210 | 8210 | 8210 | 5 |
| 593 | 20241203 | 102900 | 424827890 | 8210 | 8210 | 8210 | 8210 | 145 |
| 594 | 20241203 | 102800 | 423637440 | 8210 | 8220 | 8220 | 8210 | 50 |
| 595 | 20241203 | 102700 | 423226910 | 8230 | 8230 | 8230 | 8230 | 1 |
| 596 | 20241203 | 102600 | 423218680 | 8190 | 8190 | 8190 | 8190 | 0 |
| 597 | 20241203 | 102500 | 423218680 | 8190 | 8190 | 8190 | 8190 | 0 |
| 598 | 20241203 | 102400 | 423218680 | 8190 | 8190 | 8190 | 8190 | 1379 |
| 599 | 20241203 | 102300 | 411924670 | 8190 | 8230 | 8230 | 8190 | 716 |
| 600 | 20241203 | 102200 | 406038510 | 8240 | 8240 | 8240 | 8240 | 4 |
| 601 | 20241203 | 102100 | 406005550 | 8250 | 8230 | 8250 | 8230 | 3 |
| 602 | 20241203 | 102000 | 405980840 | 8250 | 8250 | 8250 | 8250 | 1 |
| 603 | 20241203 | 101900 | 405972590 | 8220 | 8220 | 8220 | 8220 | 0 |
| 604 | 20241203 | 101800 | 405972590 | 8220 | 8230 | 8230 | 8220 | 180 |
| 605 | 20241203 | 101700 | 404491940 | 8260 | 8250 | 8260 | 8250 | 1480 |
| 606 | 20241203 | 101600 | 392277480 | 8250 | 8250 | 8250 | 8250 | 9 |
| 607 | 20241203 | 101500 | 392203230 | 8250 | 8250 | 8250 | 8250 | 0 |
| 608 | 20241203 | 101400 | 392203230 | 8250 | 8250 | 8250 | 8250 | 1 |
| 609 | 20241203 | 101300 | 392194980 | 8240 | 8210 | 8240 | 8210 | 617 |
| 610 | 20241203 | 101200 | 387110930 | 8200 | 8210 | 8210 | 8200 | 941 |
| 611 | 20241203 | 101100 | 379392750 | 8210 | 8210 | 8210 | 8210 | 1 |
| 612 | 20241203 | 101000 | 379384540 | 8210 | 8220 | 8220 | 8200 | 1001 |
| 613 | 20241203 | 100900 | 371161860 | 8220 | 8220 | 8220 | 8220 | 125 |
| 614 | 20241203 | 100800 | 370134360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 615 | 20241203 | 100700 | 370134360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 616 | 20241203 | 100600 | 370134360 | 8250 | 8220 | 8250 | 8220 | 102 |
| 617 | 20241203 | 100500 | 369292890 | 8220 | 8220 | 8250 | 8220 | 106 |
| 618 | 20241203 | 100400 | 368421540 | 8220 | 8220 | 8250 | 8220 | 23 |
| 619 | 20241203 | 100300 | 368232030 | 8250 | 8210 | 8250 | 8210 | 57 |
| 620 | 20241203 | 100200 | 367764000 | 8210 | 8200 | 8210 | 8200 | 65 |
| 621 | 20241203 | 100100 | 367230950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 622 | 20241203 | 100000 | 367230950 | 8200 | 8210 | 8210 | 8200 | 273 |
| 623 | 20241203 | 095900 | 364991870 | 8220 | 8230 | 8230 | 8220 | 327 |
| 624 | 20241203 | 095800 | 362301140 | 8230 | 8230 | 8230 | 8220 | 725 |
| 625 | 20241203 | 095700 | 356340390 | 8230 | 8230 | 8230 | 8230 | 0 |
| 626 | 20241203 | 095600 | 356340390 | 8230 | 8230 | 8230 | 8230 | 0 |
| 627 | 20241203 | 095500 | 356340390 | 8230 | 8220 | 8230 | 8220 | 415 |
| 628 | 20241203 | 095400 | 352925980 | 8220 | 8220 | 8220 | 8220 | 342 |
| 629 | 20241203 | 095300 | 350114740 | 8220 | 8220 | 8220 | 8210 | 18 |
| 630 | 20241203 | 095200 | 349966790 | 8220 | 8240 | 8240 | 8220 | 1565 |
| 631 | 20241203 | 095100 | 337094660 | 8240 | 8250 | 8250 | 8240 | 540 |
| 632 | 20241203 | 095000 | 332644280 | 8250 | 8250 | 8250 | 8250 | 86 |
| 633 | 20241203 | 094900 | 331934780 | 8250 | 8250 | 8250 | 8250 | 304 |
| 634 | 20241203 | 094800 | 329426780 | 8260 | 8260 | 8260 | 8260 | 1 |
| 635 | 20241203 | 094700 | 329418520 | 8250 | 8270 | 8270 | 8250 | 311 |
| 636 | 20241203 | 094600 | 326849710 | 8270 | 8240 | 8300 | 8240 | 571 |
| 637 | 20241203 | 094500 | 322139000 | 8240 | 8240 | 8240 | 8230 | 204 |
| 638 | 20241203 | 094400 | 320458060 | 8250 | 8260 | 8260 | 8250 | 141 |
| 639 | 20241203 | 094300 | 319293810 | 8300 | 8250 | 8300 | 8250 | 71 |
| 640 | 20241203 | 094200 | 318707380 | 8240 | 8240 | 8240 | 8240 | 1428 |
| 641 | 20241203 | 094100 | 306940660 | 8240 | 8220 | 8240 | 8220 | 964 |
| 642 | 20241203 | 094000 | 299016560 | 8220 | 8220 | 8240 | 8220 | 1169 |
| 643 | 20241203 | 093900 | 289405320 | 8220 | 8220 | 8220 | 8220 | 299 |
| 644 | 20241203 | 093800 | 286947540 | 8220 | 8230 | 8230 | 8220 | 103 |
| 645 | 20241203 | 093700 | 286099860 | 8220 | 8220 | 8230 | 8220 | 60 |
| 646 | 20241203 | 093600 | 285606390 | 8230 | 8280 | 8280 | 8230 | 2374 |
| 647 | 20241203 | 093500 | 266011610 | 8270 | 8310 | 8310 | 8270 | 728 |
| 648 | 20241203 | 093400 | 259977620 | 8310 | 8300 | 8310 | 8300 | 565 |
| 649 | 20241203 | 093300 | 255285500 | 8280 | 8290 | 8300 | 8280 | 536 |
| 650 | 20241203 | 093200 | 250841420 | 8300 | 8310 | 8310 | 8290 | 47 |
| 651 | 20241203 | 093100 | 250451600 | 8310 | 8290 | 8310 | 8290 | 65 |
| 652 | 20241203 | 093000 | 249912610 | 8310 | 8290 | 8310 | 8290 | 677 |
| 653 | 20241203 | 092900 | 244295690 | 8290 | 8300 | 8300 | 8290 | 1856 |
| 654 | 20241203 | 092800 | 228905530 | 8310 | 8330 | 8350 | 8300 | 4258 |
| 655 | 20241203 | 092700 | 193446610 | 8350 | 8310 | 8360 | 8310 | 1038 |
| 656 | 20241203 | 092600 | 184799710 | 8310 | 8290 | 8330 | 8290 | 1584 |
| 657 | 20241203 | 092500 | 171643270 | 8280 | 8260 | 8280 | 8250 | 1626 |
| 658 | 20241203 | 092400 | 158192510 | 8260 | 8240 | 8260 | 8240 | 287 |
| 659 | 20241203 | 092300 | 155824360 | 8240 | 8230 | 8240 | 8230 | 88 |
| 660 | 20241203 | 092200 | 155099920 | 8230 | 8210 | 8230 | 8210 | 1189 |
| 661 | 20241203 | 092100 | 145316850 | 8210 | 8220 | 8220 | 8210 | 1711 |
| 662 | 20241203 | 092000 | 131257300 | 8230 | 8250 | 8250 | 8230 | 803 |
| 663 | 20241203 | 091900 | 124646720 | 8240 | 8220 | 8240 | 8220 | 412 |
| 664 | 20241203 | 091800 | 121254970 | 8200 | 8200 | 8200 | 8200 | 194 |
| 665 | 20241203 | 091700 | 119664170 | 8200 | 8220 | 8220 | 8200 | 50 |
| 666 | 20241203 | 091600 | 119253470 | 8220 | 8220 | 8220 | 8200 | 547 |
| 667 | 20241203 | 091500 | 114758810 | 8220 | 8230 | 8230 | 8220 | 6 |
| 668 | 20241203 | 091400 | 114709470 | 8230 | 8220 | 8230 | 8200 | 2076 |
| 669 | 20241203 | 091300 | 97642680 | 8200 | 8200 | 8200 | 8200 | 667 |
| 670 | 20241203 | 091200 | 92173280 | 8230 | 8230 | 8230 | 8230 | 0 |
| 671 | 20241203 | 091100 | 92173280 | 8230 | 8200 | 8230 | 8200 | 585 |
| 672 | 20241203 | 091000 | 87370320 | 8200 | 8190 | 8200 | 8190 | 1100 |
| 673 | 20241203 | 090900 | 78350870 | 8210 | 8160 | 8210 | 8160 | 21 |
| 674 | 20241203 | 090800 | 78178890 | 8200 | 8120 | 8200 | 8100 | 2454 |
| 675 | 20241203 | 090700 | 58228150 | 8100 | 8100 | 8100 | 8100 | 0 |
| 676 | 20241203 | 090600 | 58228150 | 8100 | 8160 | 8190 | 8100 | 1498 |
| 677 | 20241203 | 090500 | 46073590 | 8160 | 8130 | 8160 | 8080 | 441 |
| 678 | 20241203 | 090400 | 42498420 | 8130 | 8120 | 8140 | 8120 | 488 |
| 679 | 20241203 | 090300 | 38535150 | 8120 | 8050 | 8120 | 8050 | 1941 |
| 680 | 20241203 | 090200 | 22815240 | 8050 | 8120 | 8120 | 8050 | 2434 |
| 681 | 20241203 | 090100 | 3221190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 682 | 20241203 | 090000 | 3221190 | 8130 | 8050 | 8130 | 8050 | 400 |