33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 201800 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 8828 |
| 3 | 20250328 | 201700 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20250328 | 201600 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20250328 | 201500 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20250328 | 201400 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20250328 | 201300 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20250328 | 201200 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20250328 | 201100 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20250328 | 201000 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20250328 | 200900 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20250328 | 200800 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20250328 | 200700 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20250328 | 200600 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20250328 | 200500 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20250328 | 200400 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20250328 | 200300 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20250328 | 200200 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20250328 | 200100 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20250328 | 200000 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20250328 | 195900 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20250328 | 195800 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20250328 | 195700 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20250328 | 195600 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20250328 | 195500 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20250328 | 195400 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20250328 | 195300 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20250328 | 195200 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20250328 | 195100 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20250328 | 195000 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20250328 | 194900 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20250328 | 194800 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 8828 |
| 33 | 20250328 | 194700 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20250328 | 194600 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20250328 | 194500 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20250328 | 194400 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20250328 | 194300 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20250328 | 194200 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20250328 | 194100 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20250328 | 194000 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20250328 | 193900 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20250328 | 193800 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20250328 | 193700 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20250328 | 193600 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20250328 | 193500 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20250328 | 193400 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20250328 | 193300 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20250328 | 193200 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20250328 | 193100 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20250328 | 193000 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20250328 | 192900 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20250328 | 192800 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20250328 | 192700 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20250328 | 192600 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20250328 | 192500 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20250328 | 192400 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20250328 | 192300 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20250328 | 192200 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20250328 | 192100 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20250328 | 192000 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20250328 | 191900 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20250328 | 191800 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 8828 |
| 63 | 20250328 | 191700 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20250328 | 191600 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20250328 | 191500 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20250328 | 191400 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20250328 | 191300 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20250328 | 191200 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20250328 | 191100 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20250328 | 191000 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20250328 | 190900 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20250328 | 190800 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20250328 | 190700 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20250328 | 190600 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20250328 | 190500 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20250328 | 190400 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20250328 | 190300 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20250328 | 190200 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20250328 | 190100 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20250328 | 190000 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20250328 | 185900 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20250328 | 185800 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20250328 | 185700 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20250328 | 185600 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20250328 | 185500 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20250328 | 185400 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20250328 | 185300 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20250328 | 185200 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20250328 | 185100 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20250328 | 185000 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20250328 | 184900 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20250328 | 184800 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 8828 |
| 93 | 20250328 | 184700 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20250328 | 184600 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20250328 | 184500 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20250328 | 184400 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20250328 | 184300 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20250328 | 184200 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20250328 | 184100 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20250328 | 184000 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20250328 | 183900 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20250328 | 183800 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20250328 | 183700 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20250328 | 183600 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20250328 | 183500 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20250328 | 183400 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20250328 | 183300 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20250328 | 183200 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20250328 | 183100 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20250328 | 183000 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20250328 | 182900 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20250328 | 182800 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20250328 | 182700 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20250328 | 182600 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20250328 | 182500 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20250328 | 182400 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20250328 | 182300 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20250328 | 182200 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20250328 | 182100 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20250328 | 182000 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20250328 | 181900 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20250328 | 181800 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 8828 |
| 123 | 20250328 | 181700 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20250328 | 181600 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20250328 | 181500 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20250328 | 181400 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20250328 | 181300 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20250328 | 181200 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20250328 | 181100 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20250328 | 181000 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20250328 | 180900 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20250328 | 180800 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20250328 | 180700 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20250328 | 180600 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20250328 | 180500 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20250328 | 180400 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20250328 | 180300 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20250328 | 180200 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20250328 | 180100 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20250328 | 180000 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20250328 | 175900 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20250328 | 175800 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20250328 | 175700 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20250328 | 175600 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20250328 | 175500 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20250328 | 175400 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20250328 | 175300 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20250328 | 175200 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20250328 | 175100 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20250328 | 175000 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20250328 | 174900 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20250328 | 174800 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 8828 |
| 153 | 20250328 | 174700 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20250328 | 174600 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20250328 | 174500 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20250328 | 174400 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20250328 | 174300 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20250328 | 174200 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20250328 | 174100 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20250328 | 174000 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20250328 | 173900 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20250328 | 173800 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20250328 | 173700 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20250328 | 173600 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20250328 | 173500 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20250328 | 173400 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20250328 | 173300 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20250328 | 173200 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20250328 | 173100 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20250328 | 173000 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20250328 | 172900 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20250328 | 172800 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20250328 | 172700 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20250328 | 172600 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20250328 | 172500 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20250328 | 172400 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20250328 | 172300 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20250328 | 172200 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20250328 | 172100 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20250328 | 172000 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20250328 | 171900 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20250328 | 171800 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 8828 |
| 183 | 20250328 | 171700 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20250328 | 171600 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20250328 | 171500 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20250328 | 171400 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20250328 | 171300 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20250328 | 171200 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20250328 | 171100 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20250328 | 171000 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20250328 | 170900 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20250328 | 170800 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20250328 | 170700 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20250328 | 170600 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20250328 | 170500 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20250328 | 170400 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20250328 | 170300 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20250328 | 170200 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20250328 | 170100 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20250328 | 170000 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20250328 | 165900 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20250328 | 165800 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20250328 | 165700 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20250328 | 165600 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20250328 | 165500 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20250328 | 165400 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20250328 | 165300 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20250328 | 165200 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20250328 | 165100 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20250328 | 165000 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20250328 | 164900 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20250328 | 164800 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 8828 |
| 213 | 20250328 | 164700 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20250328 | 164600 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20250328 | 164500 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20250328 | 164400 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20250328 | 164300 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20250328 | 164200 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20250328 | 164100 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20250328 | 164000 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20250328 | 163900 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20250328 | 163800 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20250328 | 163700 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20250328 | 163600 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20250328 | 163500 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20250328 | 163400 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20250328 | 163300 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20250328 | 163200 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20250328 | 163100 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20250328 | 163000 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20250328 | 162900 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20250328 | 162800 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20250328 | 162700 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20250328 | 162600 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 235 | 20250328 | 162500 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20250328 | 162400 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20250328 | 162300 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20250328 | 162200 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20250328 | 162100 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20250328 | 162000 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20250328 | 161900 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20250328 | 161800 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 8828 |
| 243 | 20250328 | 161700 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20250328 | 161600 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20250328 | 161500 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 246 | 20250328 | 161400 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 247 | 20250328 | 161300 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 248 | 20250328 | 161200 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 249 | 20250328 | 161100 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 250 | 20250328 | 161000 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 251 | 20250328 | 160900 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 252 | 20250328 | 160800 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 253 | 20250328 | 160700 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 254 | 20250328 | 160600 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 255 | 20250328 | 160500 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 256 | 20250328 | 160400 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 257 | 20250328 | 160300 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 258 | 20250328 | 160200 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 259 | 20250328 | 160100 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 260 | 20250328 | 160000 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 261 | 20250328 | 155900 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 262 | 20250328 | 155800 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 263 | 20250328 | 155700 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 264 | 20250328 | 155600 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 265 | 20250328 | 155500 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 266 | 20250328 | 155400 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 267 | 20250328 | 155300 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 268 | 20250328 | 155200 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 269 | 20250328 | 155100 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 270 | 20250328 | 155000 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 271 | 20250328 | 154900 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 272 | 20250328 | 154800 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 8828 |
| 273 | 20250328 | 154700 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 274 | 20250328 | 154600 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 275 | 20250328 | 154500 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 276 | 20250328 | 154400 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 277 | 20250328 | 154300 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 278 | 20250328 | 154200 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 279 | 20250328 | 154100 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 280 | 20250328 | 154000 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 281 | 20250328 | 153900 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 282 | 20250328 | 153800 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 283 | 20250328 | 153700 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 284 | 20250328 | 153600 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 285 | 20250328 | 153500 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 286 | 20250328 | 153400 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 287 | 20250328 | 153300 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 288 | 20250328 | 153200 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 289 | 20250328 | 153100 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 290 | 20250328 | 153000 | 2124227630 | 5990 | 5990 | 5990 | 5990 | 8828 |
| 291 | 20250328 | 152900 | 2071347910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 292 | 20250328 | 152800 | 2071347910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 293 | 20250328 | 152700 | 2071347910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 294 | 20250328 | 152600 | 2071347910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 295 | 20250328 | 152500 | 2071347910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 296 | 20250328 | 152400 | 2071347910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 297 | 20250328 | 152300 | 2071347910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 298 | 20250328 | 152200 | 2071347910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 299 | 20250328 | 152100 | 2071347910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 300 | 20250328 | 152000 | 2071347910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 301 | 20250328 | 151900 | 2071347910 | 5970 | 5980 | 5980 | 5970 | 675 |
| 302 | 20250328 | 151800 | 2067312140 | 5980 | 6000 | 6000 | 5980 | 696 |
| 303 | 20250328 | 151700 | 2063146060 | 5990 | 5990 | 6010 | 5980 | 2663 |
| 304 | 20250328 | 151600 | 2047185160 | 5980 | 5980 | 5990 | 5980 | 1710 |
| 305 | 20250328 | 151500 | 2036959350 | 5980 | 5960 | 5980 | 5960 | 1578 |
| 306 | 20250328 | 151400 | 2027530770 | 5960 | 5950 | 5970 | 5950 | 240 |
| 307 | 20250328 | 151300 | 2026099630 | 5950 | 5950 | 5960 | 5950 | 126 |
| 308 | 20250328 | 151200 | 2025349400 | 5950 | 5960 | 5960 | 5950 | 602 |
| 309 | 20250328 | 151100 | 2021761490 | 5960 | 5970 | 5970 | 5950 | 1663 |
| 310 | 20250328 | 151000 | 2011845180 | 5960 | 5950 | 5960 | 5940 | 2264 |
| 311 | 20250328 | 150900 | 1998369550 | 5940 | 5940 | 5940 | 5940 | 1 |
| 312 | 20250328 | 150800 | 1998363610 | 5940 | 5940 | 5940 | 5940 | 153 |
| 313 | 20250328 | 150700 | 1997454790 | 5940 | 5940 | 5950 | 5940 | 109 |
| 314 | 20250328 | 150600 | 1996806870 | 5940 | 5940 | 5940 | 5940 | 1002 |
| 315 | 20250328 | 150500 | 1990854990 | 5940 | 5940 | 5940 | 5940 | 256 |
| 316 | 20250328 | 150400 | 1989334350 | 5940 | 5940 | 5940 | 5940 | 32 |
| 317 | 20250328 | 150300 | 1989144270 | 5950 | 5940 | 5950 | 5940 | 51 |
| 318 | 20250328 | 150200 | 1988840830 | 5940 | 5950 | 5950 | 5940 | 655 |
| 319 | 20250328 | 150100 | 1984943590 | 5960 | 5960 | 5960 | 5950 | 629 |
| 320 | 20250328 | 150000 | 1981194800 | 5960 | 5950 | 5960 | 5950 | 160 |
| 321 | 20250328 | 145900 | 1980242545 | 5955 | 5950 | 5955 | 5950 | 102 |
| 322 | 20250328 | 145800 | 1979635635 | 5950 | 5955 | 5955 | 5950 | 289 |
| 323 | 20250328 | 145700 | 1977916040 | 5955 | 5955 | 5955 | 5955 | 1 |
| 324 | 20250328 | 145600 | 1977910085 | 5955 | 5950 | 5955 | 5950 | 917 |
| 325 | 20250328 | 145500 | 1972453355 | 5940 | 5935 | 5940 | 5935 | 1372 |
| 326 | 20250328 | 145400 | 1964303680 | 5940 | 5940 | 5940 | 5940 | 0 |
| 327 | 20250328 | 145300 | 1964303680 | 5940 | 5930 | 5940 | 5930 | 50 |
| 328 | 20250328 | 145200 | 1964006720 | 5930 | 5930 | 5930 | 5920 | 6548 |
| 329 | 20250328 | 145100 | 1925177110 | 5930 | 5940 | 5940 | 5930 | 359 |
| 330 | 20250328 | 145000 | 1923044680 | 5945 | 5945 | 5945 | 5945 | 3 |
| 331 | 20250328 | 144900 | 1923026845 | 5950 | 5925 | 5950 | 5925 | 2424 |
| 332 | 20250328 | 144800 | 1908641575 | 5930 | 5930 | 5930 | 5930 | 0 |
| 333 | 20250328 | 144700 | 1908641575 | 5930 | 5920 | 5930 | 5920 | 262 |
| 334 | 20250328 | 144600 | 1907090525 | 5920 | 5920 | 5920 | 5920 | 107 |
| 335 | 20250328 | 144500 | 1906457085 | 5930 | 5940 | 5950 | 5910 | 5164 |
| 336 | 20250328 | 144400 | 1875896185 | 5930 | 5930 | 5930 | 5930 | 448 |
| 337 | 20250328 | 144300 | 1873239545 | 5930 | 5925 | 5930 | 5925 | 505 |
| 338 | 20250328 | 144200 | 1870245415 | 5925 | 5925 | 5925 | 5925 | 46 |
| 339 | 20250328 | 144100 | 1869972865 | 5930 | 5920 | 5930 | 5920 | 132 |
| 340 | 20250328 | 144000 | 1869190425 | 5930 | 5935 | 5935 | 5930 | 171 |
| 341 | 20250328 | 143900 | 1868176390 | 5940 | 5940 | 5940 | 5940 | 57 |
| 342 | 20250328 | 143800 | 1867837810 | 5930 | 5930 | 5930 | 5930 | 430 |
| 343 | 20250328 | 143700 | 1865287910 | 5920 | 5920 | 5920 | 5920 | 239 |
| 344 | 20250328 | 143600 | 1863873030 | 5920 | 5920 | 5920 | 5920 | 91 |
| 345 | 20250328 | 143500 | 1863334310 | 5920 | 5920 | 5920 | 5920 | 46 |
| 346 | 20250328 | 143400 | 1863061990 | 5920 | 5920 | 5920 | 5910 | 93 |
| 347 | 20250328 | 143300 | 1862512290 | 5920 | 5920 | 5920 | 5920 | 0 |
| 348 | 20250328 | 143200 | 1862512290 | 5920 | 5920 | 5920 | 5920 | 47 |
| 349 | 20250328 | 143100 | 1862234050 | 5910 | 5910 | 5910 | 5910 | 1286 |
| 350 | 20250328 | 143000 | 1854633790 | 5910 | 5920 | 5920 | 5910 | 514 |
| 351 | 20250328 | 142900 | 1851591050 | 5910 | 5920 | 5920 | 5910 | 1239 |
| 352 | 20250328 | 142800 | 1844259960 | 5920 | 5910 | 5920 | 5910 | 1255 |
| 353 | 20250328 | 142700 | 1836842450 | 5920 | 5920 | 5920 | 5920 | 13 |
| 354 | 20250328 | 142600 | 1836765490 | 5920 | 5920 | 5920 | 5920 | 0 |
| 355 | 20250328 | 142500 | 1836765490 | 5920 | 5930 | 5930 | 5920 | 47 |
| 356 | 20250328 | 142400 | 1836486790 | 5910 | 5920 | 5920 | 5910 | 101 |
| 357 | 20250328 | 142300 | 1835889000 | 5930 | 5930 | 5930 | 5930 | 0 |
| 358 | 20250328 | 142200 | 1835889000 | 5930 | 5930 | 5930 | 5930 | 8 |
| 359 | 20250328 | 142100 | 1835841560 | 5930 | 5920 | 5930 | 5920 | 910 |
| 360 | 20250328 | 142000 | 1830453900 | 5920 | 5920 | 5920 | 5920 | 300 |
| 361 | 20250328 | 141900 | 1828677900 | 5920 | 5920 | 5920 | 5920 | 103 |
| 362 | 20250328 | 141800 | 1828068140 | 5920 | 5920 | 5920 | 5920 | 47 |
| 363 | 20250328 | 141700 | 1827789900 | 5920 | 5920 | 5920 | 5920 | 2 |
| 364 | 20250328 | 141600 | 1827778060 | 5920 | 5920 | 5920 | 5920 | 5 |
| 365 | 20250328 | 141500 | 1827748460 | 5910 | 5910 | 5910 | 5910 | 205 |
| 366 | 20250328 | 141400 | 1826536910 | 5920 | 5910 | 5920 | 5910 | 189 |
| 367 | 20250328 | 141300 | 1825419460 | 5910 | 5910 | 5910 | 5910 | 0 |
| 368 | 20250328 | 141200 | 1825419460 | 5910 | 5910 | 5910 | 5910 | 120 |
| 369 | 20250328 | 141100 | 1824710260 | 5910 | 5920 | 5920 | 5910 | 152 |
| 370 | 20250328 | 141000 | 1823811480 | 5920 | 5920 | 5920 | 5920 | 5 |
| 371 | 20250328 | 140900 | 1823781880 | 5920 | 5920 | 5920 | 5920 | 5 |
| 372 | 20250328 | 140800 | 1823752280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 373 | 20250328 | 140700 | 1823752280 | 5920 | 5920 | 5920 | 5920 | 46 |
| 374 | 20250328 | 140600 | 1823479960 | 5910 | 5910 | 5910 | 5910 | 130 |
| 375 | 20250328 | 140500 | 1822711660 | 5900 | 5920 | 5930 | 5900 | 6289 |
| 376 | 20250328 | 140400 | 1785530780 | 5920 | 5920 | 5920 | 5920 | 135 |
| 377 | 20250328 | 140300 | 1784731580 | 5920 | 5930 | 5930 | 5920 | 359 |
| 378 | 20250328 | 140200 | 1782605800 | 5920 | 5920 | 5920 | 5920 | 287 |
| 379 | 20250328 | 140100 | 1780906760 | 5920 | 5920 | 5920 | 5920 | 343 |
| 380 | 20250328 | 140000 | 1778876200 | 5920 | 5910 | 5920 | 5910 | 56 |
| 381 | 20250328 | 135900 | 1778544730 | 5920 | 5910 | 5920 | 5910 | 123 |
| 382 | 20250328 | 135800 | 1777816710 | 5910 | 5910 | 5910 | 5910 | 14 |
| 383 | 20250328 | 135700 | 1777733970 | 5920 | 5910 | 5920 | 5910 | 115 |
| 384 | 20250328 | 135600 | 1777053310 | 5910 | 5910 | 5920 | 5910 | 183 |
| 385 | 20250328 | 135500 | 1775970100 | 5920 | 5920 | 5920 | 5920 | 1253 |
| 386 | 20250328 | 135400 | 1768552340 | 5920 | 5920 | 5920 | 5920 | 14 |
| 387 | 20250328 | 135300 | 1768469460 | 5920 | 5920 | 5930 | 5920 | 91 |
| 388 | 20250328 | 135200 | 1767929980 | 5920 | 5920 | 5920 | 5920 | 14 |
| 389 | 20250328 | 135100 | 1767847100 | 5920 | 5920 | 5920 | 5920 | 14 |
| 390 | 20250328 | 135000 | 1767764220 | 5920 | 5930 | 5930 | 5920 | 783 |
| 391 | 20250328 | 134900 | 1763121130 | 5940 | 5940 | 5940 | 5940 | 10 |
| 392 | 20250328 | 134800 | 1763061730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 393 | 20250328 | 134700 | 1763061730 | 5930 | 5930 | 5930 | 5930 | 892 |
| 394 | 20250328 | 134600 | 1757772170 | 5940 | 5940 | 5940 | 5940 | 46 |
| 395 | 20250328 | 134500 | 1757498930 | 5940 | 5940 | 5940 | 5940 | 20 |
| 396 | 20250328 | 134400 | 1757380130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 397 | 20250328 | 134300 | 1757380130 | 5930 | 5930 | 5930 | 5930 | 266 |
| 398 | 20250328 | 134200 | 1755802750 | 5930 | 5930 | 5930 | 5930 | 200 |
| 399 | 20250328 | 134100 | 1754616750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 400 | 20250328 | 134000 | 1754616750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 401 | 20250328 | 133900 | 1754616750 | 5930 | 5920 | 5930 | 5920 | 203 |
| 402 | 20250328 | 133800 | 1753414520 | 5920 | 5920 | 5920 | 5920 | 358 |
| 403 | 20250328 | 133700 | 1751295160 | 5930 | 5930 | 5930 | 5930 | 81 |
| 404 | 20250328 | 133600 | 1750814830 | 5920 | 5920 | 5920 | 5920 | 834 |
| 405 | 20250328 | 133500 | 1745877550 | 5910 | 5910 | 5910 | 5910 | 247 |
| 406 | 20250328 | 133400 | 1744417780 | 5910 | 5910 | 5910 | 5910 | 323 |
| 407 | 20250328 | 133300 | 1742508850 | 5920 | 5920 | 5920 | 5920 | 0 |
| 408 | 20250328 | 133200 | 1742508850 | 5920 | 5920 | 5920 | 5920 | 46 |
| 409 | 20250328 | 133100 | 1742236530 | 5910 | 5910 | 5910 | 5910 | 0 |
| 410 | 20250328 | 133000 | 1742236530 | 5910 | 5910 | 5910 | 5910 | 39 |
| 411 | 20250328 | 132900 | 1742006040 | 5920 | 5920 | 5920 | 5920 | 196 |
| 412 | 20250328 | 132800 | 1740845720 | 5920 | 5920 | 5920 | 5920 | 0 |
| 413 | 20250328 | 132700 | 1740845720 | 5920 | 5920 | 5920 | 5920 | 0 |
| 414 | 20250328 | 132600 | 1740845720 | 5920 | 5910 | 5920 | 5910 | 33 |
| 415 | 20250328 | 132500 | 1740650580 | 5920 | 5920 | 5920 | 5920 | 83 |
| 416 | 20250328 | 132400 | 1740159220 | 5910 | 5910 | 5910 | 5910 | 78 |
| 417 | 20250328 | 132300 | 1739698240 | 5910 | 5910 | 5910 | 5910 | 325 |
| 418 | 20250328 | 132200 | 1737777490 | 5920 | 5910 | 5920 | 5910 | 141 |
| 419 | 20250328 | 132100 | 1736943720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 420 | 20250328 | 132000 | 1736943720 | 5910 | 5910 | 5910 | 5910 | 401 |
| 421 | 20250328 | 131900 | 1734573810 | 5920 | 5920 | 5920 | 5920 | 0 |
| 422 | 20250328 | 131800 | 1734573810 | 5920 | 5920 | 5920 | 5920 | 46 |
| 423 | 20250328 | 131700 | 1734301490 | 5920 | 5920 | 5920 | 5920 | 10 |
| 424 | 20250328 | 131600 | 1734242290 | 5920 | 5920 | 5920 | 5920 | 59 |
| 425 | 20250328 | 131500 | 1733893010 | 5920 | 5910 | 5920 | 5910 | 380 |
| 426 | 20250328 | 131400 | 1731646160 | 5920 | 5920 | 5920 | 5920 | 45 |
| 427 | 20250328 | 131300 | 1731379760 | 5930 | 5930 | 5930 | 5930 | 0 |
| 428 | 20250328 | 131200 | 1731379760 | 5930 | 5930 | 5930 | 5930 | 2 |
| 429 | 20250328 | 131100 | 1731367900 | 5920 | 5920 | 5920 | 5920 | 183 |
| 430 | 20250328 | 131000 | 1730284540 | 5930 | 5930 | 5930 | 5930 | 1 |
| 431 | 20250328 | 130900 | 1730278610 | 5920 | 5920 | 5920 | 5920 | 0 |
| 432 | 20250328 | 130800 | 1730278610 | 5920 | 5930 | 5930 | 5920 | 50 |
| 433 | 20250328 | 130700 | 1729982150 | 5920 | 5930 | 5930 | 5920 | 2474 |
| 434 | 20250328 | 130600 | 1715329950 | 5920 | 5940 | 5940 | 5920 | 1454 |
| 435 | 20250328 | 130500 | 1706719730 | 5940 | 5940 | 5940 | 5940 | 6 |
| 436 | 20250328 | 130400 | 1706684090 | 5940 | 5940 | 5940 | 5940 | 52 |
| 437 | 20250328 | 130300 | 1706375210 | 5930 | 5930 | 5930 | 5930 | 206 |
| 438 | 20250328 | 130200 | 1705153630 | 5920 | 5920 | 5920 | 5920 | 125 |
| 439 | 20250328 | 130100 | 1704413630 | 5920 | 5920 | 5920 | 5920 | 46 |
| 440 | 20250328 | 130000 | 1704141310 | 5910 | 5920 | 5920 | 5910 | 219 |
| 441 | 20250328 | 125900 | 1702847010 | 5910 | 5910 | 5920 | 5910 | 385 |
| 442 | 20250328 | 125800 | 1700571650 | 5920 | 5910 | 5920 | 5910 | 88 |
| 443 | 20250328 | 125700 | 1700051070 | 5920 | 5910 | 5920 | 5910 | 126 |
| 444 | 20250328 | 125600 | 1699305930 | 5920 | 5910 | 5920 | 5910 | 118 |
| 445 | 20250328 | 125500 | 1698608540 | 5920 | 5910 | 5920 | 5910 | 80 |
| 446 | 20250328 | 125400 | 1698135720 | 5920 | 5920 | 5920 | 5910 | 94 |
| 447 | 20250328 | 125300 | 1697579630 | 5920 | 5910 | 5920 | 5910 | 51 |
| 448 | 20250328 | 125200 | 1697278100 | 5910 | 5910 | 5910 | 5910 | 116 |
| 449 | 20250328 | 125100 | 1696592540 | 5910 | 5910 | 5910 | 5910 | 78 |
| 450 | 20250328 | 125000 | 1696131560 | 5920 | 5915 | 5920 | 5910 | 193 |
| 451 | 20250328 | 124900 | 1694990445 | 5920 | 5920 | 5920 | 5920 | 1 |
| 452 | 20250328 | 124800 | 1694984525 | 5920 | 5910 | 5920 | 5910 | 582 |
| 453 | 20250328 | 124700 | 1691543015 | 5910 | 5905 | 5910 | 5900 | 207 |
| 454 | 20250328 | 124600 | 1690320255 | 5905 | 5900 | 5905 | 5900 | 78 |
| 455 | 20250328 | 124500 | 1689859860 | 5900 | 5900 | 5900 | 5900 | 260 |
| 456 | 20250328 | 124400 | 1688325860 | 5900 | 5900 | 5900 | 5900 | 310 |
| 457 | 20250328 | 124300 | 1686496860 | 5900 | 5890 | 5900 | 5890 | 221 |
| 458 | 20250328 | 124200 | 1685194590 | 5890 | 5910 | 5910 | 5890 | 6942 |
| 459 | 20250328 | 124100 | 1644239970 | 5910 | 5930 | 5930 | 5910 | 345 |
| 460 | 20250328 | 124000 | 1642197720 | 5940 | 5930 | 5940 | 5930 | 43 |
| 461 | 20250328 | 123900 | 1641942720 | 5930 | 5920 | 5930 | 5920 | 3385 |
| 462 | 20250328 | 123800 | 1621892670 | 5920 | 5920 | 5920 | 5920 | 614 |
| 463 | 20250328 | 123700 | 1618257790 | 5920 | 5920 | 5920 | 5920 | 110 |
| 464 | 20250328 | 123600 | 1617606590 | 5920 | 5910 | 5920 | 5910 | 124 |
| 465 | 20250328 | 123500 | 1616873290 | 5910 | 5910 | 5910 | 5910 | 161 |
| 466 | 20250328 | 123400 | 1615921780 | 5910 | 5920 | 5920 | 5910 | 138 |
| 467 | 20250328 | 123300 | 1615106060 | 5920 | 5910 | 5920 | 5910 | 125 |
| 468 | 20250328 | 123200 | 1614366840 | 5910 | 5910 | 5910 | 5910 | 108 |
| 469 | 20250328 | 123100 | 1613728560 | 5920 | 5920 | 5920 | 5920 | 9 |
| 470 | 20250328 | 123000 | 1613675280 | 5920 | 5910 | 5920 | 5910 | 283 |
| 471 | 20250328 | 122900 | 1612000690 | 5920 | 5910 | 5930 | 5910 | 165 |
| 472 | 20250328 | 122800 | 1611024590 | 5940 | 5920 | 5940 | 5910 | 478 |
| 473 | 20250328 | 122700 | 1608199190 | 5940 | 5930 | 5940 | 5920 | 946 |
| 474 | 20250328 | 122600 | 1602594650 | 5970 | 5910 | 5970 | 5910 | 1556 |
| 475 | 20250328 | 122500 | 1593363210 | 5910 | 5910 | 5910 | 5910 | 153 |
| 476 | 20250328 | 122400 | 1592458980 | 5910 | 5910 | 5910 | 5910 | 117 |
| 477 | 20250328 | 122300 | 1591767510 | 5920 | 5910 | 5920 | 5910 | 40 |
| 478 | 20250328 | 122200 | 1591531100 | 5920 | 5920 | 5920 | 5920 | 567 |
| 479 | 20250328 | 122100 | 1588174460 | 5920 | 5920 | 5920 | 5920 | 129 |
| 480 | 20250328 | 122000 | 1587410780 | 5920 | 5920 | 5925 | 5920 | 97 |
| 481 | 20250328 | 121900 | 1586836400 | 5920 | 5920 | 5920 | 5920 | 456 |
| 482 | 20250328 | 121800 | 1584136880 | 5920 | 5920 | 5920 | 5910 | 166 |
| 483 | 20250328 | 121700 | 1583154550 | 5920 | 5930 | 5930 | 5920 | 83 |
| 484 | 20250328 | 121600 | 1582662910 | 5920 | 5920 | 5920 | 5920 | 196 |
| 485 | 20250328 | 121500 | 1581502590 | 5920 | 5930 | 5930 | 5920 | 320 |
| 486 | 20250328 | 121400 | 1579605380 | 5940 | 5910 | 5940 | 5910 | 1459 |
| 487 | 20250328 | 121300 | 1570962410 | 5920 | 5920 | 5920 | 5920 | 230 |
| 488 | 20250328 | 121200 | 1569600810 | 5930 | 5930 | 5930 | 5930 | 46 |
| 489 | 20250328 | 121100 | 1569328030 | 5930 | 5920 | 5930 | 5920 | 108 |
| 490 | 20250328 | 121000 | 1568688370 | 5920 | 5920 | 5920 | 5920 | 156 |
| 491 | 20250328 | 120900 | 1567764850 | 5920 | 5920 | 5920 | 5920 | 100 |
| 492 | 20250328 | 120800 | 1567172850 | 5930 | 5920 | 5930 | 5920 | 164 |
| 493 | 20250328 | 120700 | 1566201510 | 5920 | 5910 | 5920 | 5910 | 472 |
| 494 | 20250328 | 120600 | 1563407660 | 5920 | 5920 | 5920 | 5910 | 637 |
| 495 | 20250328 | 120500 | 1559637790 | 5910 | 5920 | 5920 | 5910 | 413 |
| 496 | 20250328 | 120400 | 1557195690 | 5920 | 5930 | 5930 | 5920 | 3862 |
| 497 | 20250328 | 120300 | 1534307180 | 5930 | 5930 | 5930 | 5930 | 117 |
| 498 | 20250328 | 120200 | 1533613370 | 5930 | 5930 | 5930 | 5930 | 117 |
| 499 | 20250328 | 120100 | 1532919560 | 5940 | 5940 | 5940 | 5940 | 65 |
| 500 | 20250328 | 120000 | 1532533460 | 5930 | 5930 | 5930 | 5930 | 216 |
| 501 | 20250328 | 115900 | 1531252580 | 5930 | 5940 | 5940 | 5930 | 1180 |
| 502 | 20250328 | 115800 | 1524243770 | 5940 | 5950 | 5950 | 5940 | 85 |
| 503 | 20250328 | 115700 | 1523738410 | 5950 | 5930 | 5950 | 5930 | 414 |
| 504 | 20250328 | 115600 | 1521279960 | 5930 | 5930 | 5930 | 5930 | 117 |
| 505 | 20250328 | 115500 | 1520586150 | 5940 | 5940 | 5940 | 5940 | 0 |
| 506 | 20250328 | 115400 | 1520586150 | 5940 | 5930 | 5940 | 5930 | 372 |
| 507 | 20250328 | 115300 | 1518379730 | 5930 | 5930 | 5930 | 5930 | 97 |
| 508 | 20250328 | 115200 | 1517804520 | 5930 | 5920 | 5930 | 5920 | 393 |
| 509 | 20250328 | 115100 | 1515474410 | 5930 | 5930 | 5930 | 5930 | 46 |
| 510 | 20250328 | 115000 | 1515201630 | 5920 | 5920 | 5920 | 5920 | 117 |
| 511 | 20250328 | 114900 | 1514508990 | 5930 | 5930 | 5930 | 5930 | 1053 |
| 512 | 20250328 | 114800 | 1508264700 | 5940 | 5940 | 5940 | 5940 | 233 |
| 513 | 20250328 | 114700 | 1506880680 | 5940 | 5940 | 5940 | 5940 | 213 |
| 514 | 20250328 | 114600 | 1505615460 | 5940 | 5930 | 5940 | 5930 | 245 |
| 515 | 20250328 | 114500 | 1504160540 | 5940 | 5940 | 5940 | 5940 | 101 |
| 516 | 20250328 | 114400 | 1503560600 | 5940 | 5930 | 5940 | 5930 | 680 |
| 517 | 20250328 | 114300 | 1499522400 | 5930 | 5930 | 5930 | 5930 | 2128 |
| 518 | 20250328 | 114200 | 1486903360 | 5930 | 5930 | 5930 | 5930 | 0 |
| 519 | 20250328 | 114100 | 1486903360 | 5930 | 5930 | 5930 | 5930 | 0 |
| 520 | 20250328 | 114000 | 1486903360 | 5930 | 5920 | 5930 | 5920 | 48 |
| 521 | 20250328 | 113900 | 1486618730 | 5930 | 5930 | 5930 | 5930 | 0 |
| 522 | 20250328 | 113800 | 1486618730 | 5930 | 5930 | 5930 | 5930 | 1 |
| 523 | 20250328 | 113700 | 1486612800 | 5920 | 5920 | 5920 | 5920 | 522 |
| 524 | 20250328 | 113600 | 1483522560 | 5910 | 5920 | 5920 | 5910 | 429 |
| 525 | 20250328 | 113500 | 1480985320 | 5930 | 5940 | 5940 | 5930 | 1679 |
| 526 | 20250328 | 113400 | 1471016530 | 5940 | 5940 | 5940 | 5940 | 0 |
| 527 | 20250328 | 113300 | 1471016530 | 5940 | 5940 | 5940 | 5940 | 47 |
| 528 | 20250328 | 113200 | 1470737350 | 5940 | 5940 | 5940 | 5940 | 1 |
| 529 | 20250328 | 113100 | 1470731410 | 5930 | 5930 | 5930 | 5930 | 83 |
| 530 | 20250328 | 113000 | 1470239220 | 5930 | 5930 | 5930 | 5920 | 1190 |
| 531 | 20250328 | 112900 | 1463192260 | 5930 | 5930 | 5930 | 5930 | 68 |
| 532 | 20250328 | 112800 | 1462789020 | 5930 | 5930 | 5930 | 5930 | 1000 |
| 533 | 20250328 | 112700 | 1456859020 | 5930 | 5930 | 5930 | 5930 | 543 |
| 534 | 20250328 | 112600 | 1453639030 | 5930 | 5930 | 5930 | 5930 | 256 |
| 535 | 20250328 | 112500 | 1452120950 | 5930 | 5930 | 5930 | 5930 | 322 |
| 536 | 20250328 | 112400 | 1450211490 | 5930 | 5930 | 5930 | 5930 | 245 |
| 537 | 20250328 | 112300 | 1448758640 | 5930 | 5910 | 5930 | 5910 | 10000 |
| 538 | 20250328 | 112200 | 1389657590 | 5910 | 5910 | 5910 | 5910 | 2361 |
| 539 | 20250328 | 112100 | 1375704080 | 5910 | 5910 | 5910 | 5910 | 135 |
| 540 | 20250328 | 112000 | 1374906230 | 5920 | 5920 | 5920 | 5920 | 54 |
| 541 | 20250328 | 111900 | 1374586550 | 5910 | 5910 | 5920 | 5910 | 258 |
| 542 | 20250328 | 111800 | 1373061300 | 5910 | 5910 | 5910 | 5910 | 0 |
| 543 | 20250328 | 111700 | 1373061300 | 5910 | 5910 | 5910 | 5910 | 0 |
| 544 | 20250328 | 111600 | 1373061300 | 5910 | 5920 | 5920 | 5910 | 53 |
| 545 | 20250328 | 111500 | 1372747600 | 5910 | 5920 | 5920 | 5910 | 157 |
| 546 | 20250328 | 111400 | 1371819680 | 5920 | 5920 | 5920 | 5920 | 100 |
| 547 | 20250328 | 111300 | 1371227680 | 5920 | 5920 | 5920 | 5920 | 0 |
| 548 | 20250328 | 111200 | 1371227680 | 5920 | 5920 | 5920 | 5920 | 218 |
| 549 | 20250328 | 111100 | 1369937120 | 5910 | 5910 | 5910 | 5910 | 428 |
| 550 | 20250328 | 111000 | 1367407640 | 5910 | 5910 | 5910 | 5910 | 2708 |
| 551 | 20250328 | 110900 | 1351403360 | 5920 | 5920 | 5920 | 5920 | 113 |
| 552 | 20250328 | 110800 | 1350734400 | 5910 | 5920 | 5920 | 5910 | 600 |
| 553 | 20250328 | 110700 | 1347183400 | 5920 | 5920 | 5920 | 5910 | 1436 |
| 554 | 20250328 | 110600 | 1338683310 | 5920 | 5925 | 5925 | 5920 | 216 |
| 555 | 20250328 | 110500 | 1337403865 | 5930 | 5930 | 5930 | 5930 | 47 |
| 556 | 20250328 | 110400 | 1337125155 | 5925 | 5920 | 5930 | 5920 | 189 |
| 557 | 20250328 | 110300 | 1336006105 | 5920 | 5920 | 5920 | 5920 | 0 |
| 558 | 20250328 | 110200 | 1336006105 | 5920 | 5920 | 5920 | 5920 | 121 |
| 559 | 20250328 | 110100 | 1335289785 | 5910 | 5910 | 5910 | 5910 | 212 |
| 560 | 20250328 | 110000 | 1334036865 | 5910 | 5910 | 5910 | 5910 | 187 |
| 561 | 20250328 | 105900 | 1332931695 | 5900 | 5900 | 5900 | 5900 | 30 |
| 562 | 20250328 | 105800 | 1332754695 | 5910 | 5910 | 5910 | 5910 | 68 |
| 563 | 20250328 | 105700 | 1332352815 | 5910 | 5910 | 5910 | 5910 | 0 |
| 564 | 20250328 | 105600 | 1332352815 | 5910 | 5910 | 5910 | 5910 | 51 |
| 565 | 20250328 | 105500 | 1332051405 | 5910 | 5910 | 5910 | 5910 | 48 |
| 566 | 20250328 | 105400 | 1331767725 | 5910 | 5910 | 5910 | 5910 | 14 |
| 567 | 20250328 | 105300 | 1331684985 | 5910 | 5910 | 5910 | 5910 | 776 |
| 568 | 20250328 | 105200 | 1327098825 | 5920 | 5920 | 5920 | 5920 | 1 |
| 569 | 20250328 | 105100 | 1327092905 | 5915 | 5910 | 5915 | 5910 | 432 |
| 570 | 20250328 | 105000 | 1324539555 | 5920 | 5920 | 5920 | 5910 | 142 |
| 571 | 20250328 | 104900 | 1323698975 | 5920 | 5920 | 5920 | 5920 | 234 |
| 572 | 20250328 | 104800 | 1322313695 | 5910 | 5910 | 5910 | 5910 | 746 |
| 573 | 20250328 | 104700 | 1317904835 | 5910 | 5900 | 5910 | 5900 | 857 |
| 574 | 20250328 | 104600 | 1312848475 | 5900 | 5900 | 5900 | 5900 | 1385 |
| 575 | 20250328 | 104500 | 1304676975 | 5910 | 5910 | 5910 | 5910 | 1 |
| 576 | 20250328 | 104400 | 1304671065 | 5910 | 5900 | 5910 | 5900 | 405 |
| 577 | 20250328 | 104300 | 1302280115 | 5910 | 5905 | 5910 | 5900 | 1051 |
| 578 | 20250328 | 104200 | 1296079195 | 5910 | 5910 | 5910 | 5900 | 46 |
| 579 | 20250328 | 104100 | 1295807665 | 5910 | 5930 | 5930 | 5910 | 4292 |
| 580 | 20250328 | 104000 | 1270440625 | 5930 | 5930 | 5930 | 5930 | 52 |
| 581 | 20250328 | 103900 | 1270132265 | 5930 | 5930 | 5930 | 5930 | 8 |
| 582 | 20250328 | 103800 | 1270084825 | 5920 | 5920 | 5920 | 5920 | 0 |
| 583 | 20250328 | 103700 | 1270084825 | 5920 | 5920 | 5930 | 5920 | 2672 |
| 584 | 20250328 | 103600 | 1254266125 | 5930 | 5930 | 5930 | 5930 | 0 |
| 585 | 20250328 | 103500 | 1254266125 | 5930 | 5930 | 5930 | 5930 | 167 |
| 586 | 20250328 | 103400 | 1253275815 | 5930 | 5940 | 5940 | 5930 | 47 |
| 587 | 20250328 | 103300 | 1252996645 | 5930 | 5935 | 5940 | 5930 | 816 |
| 588 | 20250328 | 103200 | 1248153780 | 5940 | 5940 | 5950 | 5930 | 384 |
| 589 | 20250328 | 103100 | 1245876620 | 5930 | 5930 | 5940 | 5930 | 1047 |
| 590 | 20250328 | 103000 | 1239665770 | 5930 | 5940 | 5940 | 5930 | 623 |
| 591 | 20250328 | 102900 | 1235969900 | 5940 | 5940 | 5940 | 5940 | 11 |
| 592 | 20250328 | 102800 | 1235904560 | 5940 | 5930 | 5940 | 5930 | 376 |
| 593 | 20250328 | 102700 | 1233673820 | 5940 | 5940 | 5940 | 5940 | 47 |
| 594 | 20250328 | 102600 | 1233394640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 595 | 20250328 | 102500 | 1233394640 | 5930 | 5930 | 5940 | 5930 | 269 |
| 596 | 20250328 | 102400 | 1231799460 | 5930 | 5920 | 5930 | 5920 | 1539 |
| 597 | 20250328 | 102300 | 1222675830 | 5920 | 5920 | 5920 | 5920 | 159 |
| 598 | 20250328 | 102200 | 1221734550 | 5920 | 5940 | 5940 | 5920 | 358 |
| 599 | 20250328 | 102100 | 1219612290 | 5950 | 5950 | 5950 | 5940 | 1448 |
| 600 | 20250328 | 102000 | 1211008580 | 5960 | 5960 | 5960 | 5950 | 179 |
| 601 | 20250328 | 101900 | 1209943500 | 5960 | 5970 | 5970 | 5950 | 1791 |
| 602 | 20250328 | 101800 | 1199272490 | 5970 | 5970 | 5970 | 5970 | 40 |
| 603 | 20250328 | 101700 | 1199033690 | 5960 | 5960 | 5960 | 5960 | 835 |
| 604 | 20250328 | 101600 | 1194057090 | 5960 | 5950 | 5960 | 5950 | 496 |
| 605 | 20250328 | 101500 | 1191105100 | 5950 | 5950 | 5950 | 5950 | 557 |
| 606 | 20250328 | 101400 | 1187790950 | 5950 | 5950 | 5950 | 5950 | 294 |
| 607 | 20250328 | 101300 | 1186041650 | 5950 | 5940 | 5950 | 5940 | 636 |
| 608 | 20250328 | 101200 | 1182262800 | 5930 | 5940 | 5940 | 5930 | 149 |
| 609 | 20250328 | 101100 | 1181379220 | 5930 | 5930 | 5930 | 5930 | 100 |
| 610 | 20250328 | 101000 | 1180786220 | 5940 | 5940 | 5940 | 5940 | 7 |
| 611 | 20250328 | 100900 | 1180744640 | 5940 | 5930 | 5940 | 5930 | 76 |
| 612 | 20250328 | 100800 | 1180293300 | 5940 | 5930 | 5940 | 5930 | 107 |
| 613 | 20250328 | 100700 | 1179658730 | 5940 | 5920 | 5940 | 5910 | 5003 |
| 614 | 20250328 | 100600 | 1150006240 | 5910 | 5920 | 5920 | 5910 | 52 |
| 615 | 20250328 | 100500 | 1149698440 | 5910 | 5920 | 5920 | 5910 | 295 |
| 616 | 20250328 | 100400 | 1147954980 | 5910 | 5915 | 5915 | 5910 | 1864 |
| 617 | 20250328 | 100300 | 1136937990 | 5910 | 5910 | 5910 | 5910 | 740 |
| 618 | 20250328 | 100200 | 1132564590 | 5900 | 5900 | 5900 | 5900 | 219 |
| 619 | 20250328 | 100100 | 1131272490 | 5890 | 5890 | 5890 | 5890 | 0 |
| 620 | 20250328 | 100000 | 1131272490 | 5890 | 5890 | 5890 | 5890 | 220 |
| 621 | 20250328 | 095900 | 1129976690 | 5890 | 5890 | 5890 | 5890 | 337 |
| 622 | 20250328 | 095800 | 1127991760 | 5880 | 5890 | 5890 | 5880 | 158 |
| 623 | 20250328 | 095700 | 1127062660 | 5880 | 5900 | 5900 | 5880 | 4167 |
| 624 | 20250328 | 095600 | 1102506570 | 5910 | 5920 | 5920 | 5910 | 528 |
| 625 | 20250328 | 095500 | 1099385000 | 5920 | 5925 | 5930 | 5920 | 146 |
| 626 | 20250328 | 095400 | 1098519650 | 5920 | 5920 | 5920 | 5920 | 269 |
| 627 | 20250328 | 095300 | 1096927170 | 5920 | 5930 | 5930 | 5920 | 1171 |
| 628 | 20250328 | 095200 | 1089993570 | 5930 | 5910 | 5930 | 5910 | 2150 |
| 629 | 20250328 | 095100 | 1077271470 | 5900 | 5900 | 5910 | 5900 | 828 |
| 630 | 20250328 | 095000 | 1072385170 | 5900 | 5880 | 5900 | 5880 | 4371 |
| 631 | 20250328 | 094900 | 1046604940 | 5870 | 5880 | 5880 | 5870 | 1444 |
| 632 | 20250328 | 094800 | 1038126040 | 5880 | 5880 | 5890 | 5880 | 720 |
| 633 | 20250328 | 094700 | 1033891790 | 5870 | 5870 | 5880 | 5850 | 5081 |
| 634 | 20250328 | 094600 | 1004108340 | 5870 | 5900 | 5900 | 5870 | 4447 |
| 635 | 20250328 | 094500 | 977970740 | 5890 | 5900 | 5900 | 5890 | 615 |
| 636 | 20250328 | 094400 | 974342600 | 5890 | 5900 | 5905 | 5890 | 1151 |
| 637 | 20250328 | 094300 | 967555950 | 5890 | 5910 | 5910 | 5890 | 4847 |
| 638 | 20250328 | 094200 | 938951600 | 5910 | 5920 | 5920 | 5910 | 1276 |
| 639 | 20250328 | 094100 | 931409730 | 5920 | 5910 | 5920 | 5910 | 386 |
| 640 | 20250328 | 094000 | 929124980 | 5910 | 5920 | 5920 | 5910 | 692 |
| 641 | 20250328 | 093900 | 925029340 | 5920 | 5920 | 5920 | 5890 | 9422 |
| 642 | 20250328 | 093800 | 869438370 | 5910 | 5910 | 5920 | 5890 | 1637 |
| 643 | 20250328 | 093700 | 859762200 | 5920 | 5910 | 5920 | 5890 | 1020 |
| 644 | 20250328 | 093600 | 853731240 | 5910 | 5910 | 5910 | 5900 | 2450 |
| 645 | 20250328 | 093500 | 839257680 | 5910 | 5900 | 5910 | 5900 | 1699 |
| 646 | 20250328 | 093400 | 829227580 | 5900 | 5910 | 5910 | 5890 | 6271 |
| 647 | 20250328 | 093300 | 792220820 | 5910 | 5910 | 5920 | 5910 | 1473 |
| 648 | 20250328 | 093200 | 783515380 | 5920 | 5930 | 5940 | 5910 | 4640 |
| 649 | 20250328 | 093100 | 756040890 | 5930 | 5920 | 5940 | 5920 | 2053 |
| 650 | 20250328 | 093000 | 743868760 | 5930 | 5930 | 5930 | 5910 | 1572 |
| 651 | 20250328 | 092900 | 734551900 | 5930 | 5920 | 5930 | 5910 | 1596 |
| 652 | 20250328 | 092800 | 725099650 | 5930 | 5940 | 5940 | 5900 | 5784 |
| 653 | 20250328 | 092700 | 690879070 | 5940 | 5970 | 5970 | 5940 | 10663 |
| 654 | 20250328 | 092600 | 627379280 | 5970 | 5990 | 5990 | 5970 | 3162 |
| 655 | 20250328 | 092500 | 608500135 | 5990 | 5990 | 6000 | 5980 | 3400 |
| 656 | 20250328 | 092400 | 588144115 | 5990 | 6020 | 6020 | 5980 | 3946 |
| 657 | 20250328 | 092300 | 564457705 | 6020 | 6020 | 6020 | 6020 | 94 |
| 658 | 20250328 | 092200 | 563891825 | 6020 | 6040 | 6040 | 6020 | 2998 |
| 659 | 20250328 | 092100 | 545829985 | 6040 | 6040 | 6040 | 6040 | 843 |
| 660 | 20250328 | 092000 | 540738265 | 6030 | 6020 | 6030 | 6020 | 423 |
| 661 | 20250328 | 091900 | 538190415 | 6010 | 6000 | 6010 | 6000 | 1017 |
| 662 | 20250328 | 091800 | 532085675 | 6000 | 5980 | 6000 | 5980 | 752 |
| 663 | 20250328 | 091700 | 527580415 | 5980 | 6000 | 6000 | 5960 | 13409 |
| 664 | 20250328 | 091600 | 447533315 | 5980 | 6010 | 6010 | 5980 | 1784 |
| 665 | 20250328 | 091500 | 436845275 | 6010 | 6010 | 6020 | 5990 | 5145 |
| 666 | 20250328 | 091400 | 405951265 | 6010 | 6000 | 6010 | 6000 | 1649 |
| 667 | 20250328 | 091300 | 396052055 | 6000 | 6000 | 6000 | 6000 | 215 |
| 668 | 20250328 | 091200 | 394762055 | 6000 | 5980 | 6000 | 5980 | 1788 |
| 669 | 20250328 | 091100 | 384053535 | 5980 | 5980 | 5990 | 5970 | 560 |
| 670 | 20250328 | 091000 | 380705025 | 5980 | 5980 | 5990 | 5970 | 1595 |
| 671 | 20250328 | 090900 | 371166855 | 5980 | 5960 | 5980 | 5940 | 4025 |
| 672 | 20250328 | 090800 | 347210735 | 5980 | 6010 | 6010 | 5970 | 5752 |
| 673 | 20250328 | 090700 | 312744255 | 6020 | 6010 | 6020 | 6000 | 4777 |
| 674 | 20250328 | 090600 | 283997985 | 6010 | 6040 | 6050 | 6010 | 3930 |
| 675 | 20250328 | 090500 | 260345205 | 6050 | 6030 | 6050 | 6020 | 2762 |
| 676 | 20250328 | 090400 | 243688735 | 6030 | 6050 | 6050 | 6030 | 8141 |
| 677 | 20250328 | 090300 | 194534775 | 6050 | 6030 | 6050 | 6020 | 6910 |
| 678 | 20250328 | 090200 | 152805165 | 6030 | 6010 | 6065 | 6010 | 5963 |
| 679 | 20250328 | 090100 | 116841910 | 6040 | 6150 | 6150 | 6020 | 8728 |
| 680 | 20250328 | 090000 | 63662530 | 6150 | 6140 | 6170 | 6130 | 10363 |