36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 202000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 1764 |
| 3 | 20241211 | 201900 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 4 | 20241211 | 201800 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 5 | 20241211 | 201700 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 6 | 20241211 | 201600 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 7 | 20241211 | 201500 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 8 | 20241211 | 201400 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 9 | 20241211 | 201300 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 10 | 20241211 | 201200 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 11 | 20241211 | 201100 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 12 | 20241211 | 201000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 13 | 20241211 | 200900 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 14 | 20241211 | 200800 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 15 | 20241211 | 200700 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 16 | 20241211 | 200600 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 17 | 20241211 | 200500 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 18 | 20241211 | 200400 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 19 | 20241211 | 200300 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 20 | 20241211 | 200200 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 21 | 20241211 | 200100 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 22 | 20241211 | 200000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 23 | 20241211 | 195900 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 24 | 20241211 | 195800 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 25 | 20241211 | 195700 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 26 | 20241211 | 195600 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 27 | 20241211 | 195500 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 28 | 20241211 | 195400 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 29 | 20241211 | 195300 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 30 | 20241211 | 195200 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 31 | 20241211 | 195100 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 32 | 20241211 | 195000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 1764 |
| 33 | 20241211 | 194900 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 34 | 20241211 | 194800 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 35 | 20241211 | 194700 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 36 | 20241211 | 194600 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 37 | 20241211 | 194500 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 38 | 20241211 | 194400 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 39 | 20241211 | 194300 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 40 | 20241211 | 194200 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 41 | 20241211 | 194100 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 42 | 20241211 | 194000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 43 | 20241211 | 193900 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 44 | 20241211 | 193800 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 45 | 20241211 | 193700 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 46 | 20241211 | 193600 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 47 | 20241211 | 193500 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 48 | 20241211 | 193400 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 49 | 20241211 | 193300 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 50 | 20241211 | 193200 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 51 | 20241211 | 193100 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 52 | 20241211 | 193000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 53 | 20241211 | 192900 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 54 | 20241211 | 192800 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 55 | 20241211 | 192700 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 56 | 20241211 | 192600 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 57 | 20241211 | 192500 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 58 | 20241211 | 192400 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 59 | 20241211 | 192300 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 60 | 20241211 | 192200 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 61 | 20241211 | 192100 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 62 | 20241211 | 192000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 1764 |
| 63 | 20241211 | 191900 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 64 | 20241211 | 191800 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 65 | 20241211 | 191700 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 66 | 20241211 | 191600 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 67 | 20241211 | 191500 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 68 | 20241211 | 191400 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 69 | 20241211 | 191300 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 70 | 20241211 | 191200 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 71 | 20241211 | 191100 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 72 | 20241211 | 191000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 73 | 20241211 | 190900 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 74 | 20241211 | 190800 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 75 | 20241211 | 190700 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 76 | 20241211 | 190600 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 77 | 20241211 | 190500 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 78 | 20241211 | 190400 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 79 | 20241211 | 190300 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 80 | 20241211 | 190200 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 81 | 20241211 | 190100 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 82 | 20241211 | 190000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 83 | 20241211 | 185900 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 84 | 20241211 | 185800 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 85 | 20241211 | 185700 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 86 | 20241211 | 185600 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 87 | 20241211 | 185500 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 88 | 20241211 | 185400 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 89 | 20241211 | 185300 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 90 | 20241211 | 185200 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 91 | 20241211 | 185100 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 92 | 20241211 | 185000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 1764 |
| 93 | 20241211 | 184900 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 94 | 20241211 | 184800 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 95 | 20241211 | 184700 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 96 | 20241211 | 184600 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 97 | 20241211 | 184500 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 98 | 20241211 | 184400 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 99 | 20241211 | 184300 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 100 | 20241211 | 184200 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 101 | 20241211 | 184100 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 102 | 20241211 | 184000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 103 | 20241211 | 183900 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 104 | 20241211 | 183800 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 105 | 20241211 | 183700 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 106 | 20241211 | 183600 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 107 | 20241211 | 183500 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 108 | 20241211 | 183400 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 109 | 20241211 | 183300 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 110 | 20241211 | 183200 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 111 | 20241211 | 183100 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 112 | 20241211 | 183000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 113 | 20241211 | 182900 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 114 | 20241211 | 182800 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 115 | 20241211 | 182700 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 116 | 20241211 | 182600 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 117 | 20241211 | 182500 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 118 | 20241211 | 182400 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 119 | 20241211 | 182300 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 120 | 20241211 | 182200 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 121 | 20241211 | 182100 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 122 | 20241211 | 182000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 1764 |
| 123 | 20241211 | 181900 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 124 | 20241211 | 181800 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 125 | 20241211 | 181700 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 126 | 20241211 | 181600 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 127 | 20241211 | 181500 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 128 | 20241211 | 181400 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 129 | 20241211 | 181300 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 130 | 20241211 | 181200 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 131 | 20241211 | 181100 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 132 | 20241211 | 181000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 133 | 20241211 | 180900 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 134 | 20241211 | 180800 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 135 | 20241211 | 180700 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 136 | 20241211 | 180600 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 137 | 20241211 | 180500 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 138 | 20241211 | 180400 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 139 | 20241211 | 180300 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 140 | 20241211 | 180200 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 141 | 20241211 | 180100 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 142 | 20241211 | 180000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 143 | 20241211 | 175900 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 144 | 20241211 | 175800 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 145 | 20241211 | 175700 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 146 | 20241211 | 175600 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 147 | 20241211 | 175500 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 148 | 20241211 | 175400 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 149 | 20241211 | 175300 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 150 | 20241211 | 175200 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 151 | 20241211 | 175100 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 152 | 20241211 | 175000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 1764 |
| 153 | 20241211 | 174900 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 154 | 20241211 | 174800 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 155 | 20241211 | 174700 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 156 | 20241211 | 174600 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 157 | 20241211 | 174500 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 158 | 20241211 | 174400 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 159 | 20241211 | 174300 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 160 | 20241211 | 174200 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 161 | 20241211 | 174100 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 162 | 20241211 | 174000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 163 | 20241211 | 173900 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 164 | 20241211 | 173800 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 165 | 20241211 | 173700 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 166 | 20241211 | 173600 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 167 | 20241211 | 173500 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 168 | 20241211 | 173400 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 169 | 20241211 | 173300 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 170 | 20241211 | 173200 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 171 | 20241211 | 173100 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 172 | 20241211 | 173000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 173 | 20241211 | 172900 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 174 | 20241211 | 172800 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 175 | 20241211 | 172700 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 176 | 20241211 | 172600 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 177 | 20241211 | 172500 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 178 | 20241211 | 172400 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 179 | 20241211 | 172300 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 180 | 20241211 | 172200 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 181 | 20241211 | 172100 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 182 | 20241211 | 172000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 1764 |
| 183 | 20241211 | 171900 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 184 | 20241211 | 171800 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 185 | 20241211 | 171700 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 186 | 20241211 | 171600 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 187 | 20241211 | 171500 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 188 | 20241211 | 171400 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 189 | 20241211 | 171300 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 190 | 20241211 | 171200 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 191 | 20241211 | 171100 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 192 | 20241211 | 171000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 193 | 20241211 | 170900 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 194 | 20241211 | 170800 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 195 | 20241211 | 170700 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 196 | 20241211 | 170600 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 197 | 20241211 | 170500 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 198 | 20241211 | 170400 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 199 | 20241211 | 170300 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 200 | 20241211 | 170200 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 201 | 20241211 | 170100 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 202 | 20241211 | 170000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 203 | 20241211 | 165900 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 204 | 20241211 | 165800 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 205 | 20241211 | 165700 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 206 | 20241211 | 165600 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 207 | 20241211 | 165500 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 208 | 20241211 | 165400 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 209 | 20241211 | 165300 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 210 | 20241211 | 165200 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 211 | 20241211 | 165100 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 212 | 20241211 | 165000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 1764 |
| 213 | 20241211 | 164900 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 214 | 20241211 | 164800 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 215 | 20241211 | 164700 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 216 | 20241211 | 164600 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 217 | 20241211 | 164500 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 218 | 20241211 | 164400 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 219 | 20241211 | 164300 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 220 | 20241211 | 164200 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 221 | 20241211 | 164100 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 222 | 20241211 | 164000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 223 | 20241211 | 163900 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 224 | 20241211 | 163800 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 225 | 20241211 | 163700 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 226 | 20241211 | 163600 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 227 | 20241211 | 163500 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 228 | 20241211 | 163400 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 229 | 20241211 | 163300 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 230 | 20241211 | 163200 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 231 | 20241211 | 163100 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 232 | 20241211 | 163000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 233 | 20241211 | 162900 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 234 | 20241211 | 162800 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 235 | 20241211 | 162700 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 236 | 20241211 | 162600 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 237 | 20241211 | 162500 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 238 | 20241211 | 162400 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 239 | 20241211 | 162300 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 240 | 20241211 | 162200 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 241 | 20241211 | 162100 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 242 | 20241211 | 162000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 1764 |
| 243 | 20241211 | 161900 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 244 | 20241211 | 161800 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 245 | 20241211 | 161700 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 246 | 20241211 | 161600 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 247 | 20241211 | 161500 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 248 | 20241211 | 161400 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 249 | 20241211 | 161300 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 250 | 20241211 | 161200 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 251 | 20241211 | 161100 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 252 | 20241211 | 161000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 253 | 20241211 | 160900 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 254 | 20241211 | 160800 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 255 | 20241211 | 160700 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 256 | 20241211 | 160600 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 257 | 20241211 | 160500 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 258 | 20241211 | 160400 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 259 | 20241211 | 160300 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 260 | 20241211 | 160200 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 261 | 20241211 | 160100 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 262 | 20241211 | 160000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 263 | 20241211 | 155900 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 264 | 20241211 | 155800 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 265 | 20241211 | 155700 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 266 | 20241211 | 155600 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 267 | 20241211 | 155500 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 268 | 20241211 | 155400 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 269 | 20241211 | 155300 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 270 | 20241211 | 155200 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 271 | 20241211 | 155100 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 272 | 20241211 | 155000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 1764 |
| 273 | 20241211 | 154900 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 274 | 20241211 | 154800 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 275 | 20241211 | 154700 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 276 | 20241211 | 154600 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 277 | 20241211 | 154500 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 278 | 20241211 | 154400 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 279 | 20241211 | 154300 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 280 | 20241211 | 154200 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 281 | 20241211 | 154100 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 282 | 20241211 | 154000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 283 | 20241211 | 153900 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 284 | 20241211 | 153800 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 285 | 20241211 | 153700 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 286 | 20241211 | 153600 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 287 | 20241211 | 153500 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 288 | 20241211 | 153400 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 289 | 20241211 | 153300 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 290 | 20241211 | 153200 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 291 | 20241211 | 153100 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 0 |
| 292 | 20241211 | 153000 | 3345300820 | 19060 | 19060 | 19060 | 19060 | 1764 |
| 293 | 20241211 | 152900 | 3311678980 | 19120 | 19120 | 19120 | 19120 | 0 |
| 294 | 20241211 | 152800 | 3311678980 | 19120 | 19120 | 19120 | 19120 | 0 |
| 295 | 20241211 | 152700 | 3311678980 | 19120 | 19120 | 19120 | 19120 | 0 |
| 296 | 20241211 | 152600 | 3311678980 | 19120 | 19120 | 19120 | 19120 | 0 |
| 297 | 20241211 | 152500 | 3311678980 | 19120 | 19120 | 19120 | 19120 | 0 |
| 298 | 20241211 | 152400 | 3311678980 | 19120 | 19120 | 19120 | 19120 | 0 |
| 299 | 20241211 | 152300 | 3311678980 | 19120 | 19120 | 19120 | 19120 | 0 |
| 300 | 20241211 | 152200 | 3311678980 | 19120 | 19120 | 19120 | 19120 | 0 |
| 301 | 20241211 | 152100 | 3311678980 | 19120 | 19120 | 19120 | 19120 | 0 |
| 302 | 20241211 | 152000 | 3311678980 | 19120 | 19120 | 19120 | 19120 | 0 |
| 303 | 20241211 | 151900 | 3311678980 | 19120 | 19050 | 19120 | 19040 | 253 |
| 304 | 20241211 | 151800 | 3306858260 | 19050 | 19120 | 19120 | 19050 | 98 |
| 305 | 20241211 | 151700 | 3304987640 | 19120 | 19130 | 19130 | 19120 | 64 |
| 306 | 20241211 | 151600 | 3303763870 | 19120 | 19110 | 19130 | 19110 | 766 |
| 307 | 20241211 | 151500 | 3289117240 | 19120 | 19120 | 19120 | 19120 | 13 |
| 308 | 20241211 | 151400 | 3288868680 | 19100 | 19100 | 19110 | 19100 | 284 |
| 309 | 20241211 | 151300 | 3283443270 | 19100 | 19100 | 19100 | 19030 | 562 |
| 310 | 20241211 | 151200 | 3272725760 | 19110 | 19140 | 19140 | 19110 | 766 |
| 311 | 20241211 | 151100 | 3258080060 | 19140 | 19270 | 19280 | 19130 | 479 |
| 312 | 20241211 | 151000 | 3248906600 | 19270 | 19130 | 19270 | 19130 | 132 |
| 313 | 20241211 | 150900 | 3246379950 | 19140 | 19150 | 19160 | 19140 | 494 |
| 314 | 20241211 | 150800 | 3236919910 | 19150 | 19170 | 19170 | 19150 | 2002 |
| 315 | 20241211 | 150700 | 3198566110 | 19170 | 19280 | 19280 | 19170 | 20 |
| 316 | 20241211 | 150600 | 3198181720 | 19170 | 19280 | 19280 | 19160 | 84 |
| 317 | 20241211 | 150500 | 3196571490 | 19280 | 19160 | 19280 | 19160 | 416 |
| 318 | 20241211 | 150400 | 3188599250 | 19160 | 19160 | 19290 | 19160 | 779 |
| 319 | 20241211 | 150300 | 3173640580 | 19160 | 19170 | 19170 | 19160 | 169 |
| 320 | 20241211 | 150200 | 3170401320 | 19190 | 19200 | 19290 | 19180 | 90 |
| 321 | 20241211 | 150100 | 3168673520 | 19210 | 19210 | 19300 | 19210 | 84 |
| 322 | 20241211 | 150000 | 3167059220 | 19210 | 19250 | 19300 | 19210 | 558 |
| 323 | 20241211 | 145900 | 3156324260 | 19340 | 19340 | 19340 | 19270 | 200 |
| 324 | 20241211 | 145800 | 3152469170 | 19270 | 19360 | 19360 | 19270 | 215 |
| 325 | 20241211 | 145700 | 3148325450 | 19370 | 19330 | 19370 | 19270 | 113 |
| 326 | 20241211 | 145600 | 3146146630 | 19460 | 19270 | 19460 | 19270 | 122 |
| 327 | 20241211 | 145500 | 3143786730 | 19260 | 19470 | 19470 | 19260 | 64 |
| 328 | 20241211 | 145400 | 3142551490 | 19360 | 19480 | 19490 | 19360 | 195 |
| 329 | 20241211 | 145300 | 3138758210 | 19500 | 19300 | 19500 | 19300 | 2010 |
| 330 | 20241211 | 145200 | 3099760830 | 19190 | 19160 | 19190 | 19150 | 630 |
| 331 | 20241211 | 145100 | 3087681730 | 19170 | 19260 | 19400 | 19170 | 8778 |
| 332 | 20241211 | 145000 | 2919051510 | 19230 | 19270 | 19270 | 19230 | 315 |
| 333 | 20241211 | 144900 | 2912990100 | 19230 | 19200 | 19230 | 19190 | 1195 |
| 334 | 20241211 | 144800 | 2890043080 | 19220 | 19210 | 19220 | 19200 | 180 |
| 335 | 20241211 | 144700 | 2886585520 | 19210 | 19270 | 19280 | 19210 | 101 |
| 336 | 20241211 | 144600 | 2884644210 | 19270 | 19270 | 19270 | 19270 | 5 |
| 337 | 20241211 | 144500 | 2884547860 | 19290 | 19220 | 19300 | 19200 | 777 |
| 338 | 20241211 | 144400 | 2869615800 | 19220 | 19310 | 19320 | 19220 | 544 |
| 339 | 20241211 | 144300 | 2859138920 | 19310 | 19250 | 19320 | 19220 | 414 |
| 340 | 20241211 | 144200 | 2851150970 | 19340 | 19240 | 19350 | 19220 | 241 |
| 341 | 20241211 | 144100 | 2846514310 | 19240 | 19280 | 19280 | 19240 | 65 |
| 342 | 20241211 | 144000 | 2845262330 | 19360 | 19330 | 19370 | 19270 | 976 |
| 343 | 20241211 | 143900 | 2826402240 | 19330 | 19380 | 19380 | 19270 | 232 |
| 344 | 20241211 | 143800 | 2821928140 | 19380 | 19490 | 19490 | 19330 | 694 |
| 345 | 20241211 | 143700 | 2808502350 | 19350 | 19540 | 19540 | 19350 | 450 |
| 346 | 20241211 | 143600 | 2799777390 | 19440 | 19560 | 19560 | 19440 | 4624 |
| 347 | 20241211 | 143500 | 2709611950 | 19560 | 19510 | 19560 | 19510 | 118 |
| 348 | 20241211 | 143400 | 2707309570 | 19570 | 19580 | 19580 | 19570 | 9 |
| 349 | 20241211 | 143300 | 2707133400 | 19570 | 19580 | 19580 | 19570 | 75 |
| 350 | 20241211 | 143200 | 2705665600 | 19580 | 19570 | 19580 | 19570 | 109 |
| 351 | 20241211 | 143100 | 2703532430 | 19570 | 19560 | 19570 | 19500 | 100 |
| 352 | 20241211 | 143000 | 2701579730 | 19570 | 19500 | 19570 | 19500 | 1458 |
| 353 | 20241211 | 142900 | 2673067890 | 19560 | 19570 | 19570 | 19560 | 8 |
| 354 | 20241211 | 142800 | 2672911380 | 19500 | 19580 | 19580 | 19500 | 82 |
| 355 | 20241211 | 142700 | 2671310860 | 19490 | 19590 | 19590 | 19490 | 934 |
| 356 | 20241211 | 142600 | 2653035920 | 19590 | 19590 | 19590 | 19490 | 1420 |
| 357 | 20241211 | 142500 | 2625223390 | 19600 | 19540 | 19600 | 19510 | 974 |
| 358 | 20241211 | 142400 | 2606158560 | 19540 | 19470 | 19540 | 19450 | 82 |
| 359 | 20241211 | 142300 | 2604563280 | 19540 | 19530 | 19540 | 19470 | 207 |
| 360 | 20241211 | 142200 | 2600532400 | 19480 | 19540 | 19540 | 19470 | 271 |
| 361 | 20241211 | 142100 | 2595244730 | 19560 | 19560 | 19560 | 19560 | 3 |
| 362 | 20241211 | 142000 | 2595186050 | 19570 | 19500 | 19570 | 19500 | 865 |
| 363 | 20241211 | 141900 | 2578286720 | 19410 | 19490 | 19490 | 19410 | 556 |
| 364 | 20241211 | 141800 | 2567494160 | 19500 | 19430 | 19500 | 19430 | 15 |
| 365 | 20241211 | 141700 | 2567202430 | 19430 | 19490 | 19530 | 19430 | 670 |
| 366 | 20241211 | 141600 | 2554132910 | 19490 | 19490 | 19490 | 19490 | 4 |
| 367 | 20241211 | 141500 | 2554054950 | 19500 | 19430 | 19510 | 19430 | 316 |
| 368 | 20241211 | 141400 | 2547896930 | 19420 | 19500 | 19500 | 19420 | 75 |
| 369 | 20241211 | 141300 | 2546440030 | 19500 | 19500 | 19500 | 19500 | 354 |
| 370 | 20241211 | 141200 | 2539537030 | 19500 | 19510 | 19510 | 19400 | 80 |
| 371 | 20241211 | 141100 | 2537983720 | 19510 | 19500 | 19510 | 19500 | 268 |
| 372 | 20241211 | 141000 | 2532757630 | 19520 | 19460 | 19520 | 19460 | 963 |
| 373 | 20241211 | 140900 | 2513987100 | 19460 | 19460 | 19460 | 19460 | 9 |
| 374 | 20241211 | 140800 | 2513811960 | 19420 | 19470 | 19480 | 19420 | 378 |
| 375 | 20241211 | 140700 | 2506467050 | 19420 | 19480 | 19480 | 19420 | 85 |
| 376 | 20241211 | 140600 | 2504816170 | 19410 | 19500 | 19500 | 19410 | 59 |
| 377 | 20241211 | 140500 | 2503668630 | 19510 | 19450 | 19510 | 19450 | 893 |
| 378 | 20241211 | 140400 | 2486265850 | 19450 | 19460 | 19460 | 19400 | 316 |
| 379 | 20241211 | 140300 | 2480132300 | 19410 | 19470 | 19470 | 19410 | 72 |
| 380 | 20241211 | 140200 | 2478734480 | 19470 | 19470 | 19470 | 19470 | 4 |
| 381 | 20241211 | 140100 | 2478656600 | 19480 | 19490 | 19490 | 19480 | 8 |
| 382 | 20241211 | 140000 | 2478500730 | 19500 | 19470 | 19500 | 19390 | 935 |
| 383 | 20241211 | 135900 | 2460285570 | 19470 | 19470 | 19470 | 19470 | 4 |
| 384 | 20241211 | 135800 | 2460207690 | 19470 | 19380 | 19470 | 19380 | 136 |
| 385 | 20241211 | 135700 | 2457566990 | 19380 | 19470 | 19470 | 19380 | 98 |
| 386 | 20241211 | 135600 | 2455666480 | 19380 | 19490 | 19490 | 19380 | 60 |
| 387 | 20241211 | 135500 | 2454503240 | 19500 | 19460 | 19500 | 19460 | 887 |
| 388 | 20241211 | 135400 | 2437215660 | 19460 | 19380 | 19460 | 19370 | 75 |
| 389 | 20241211 | 135300 | 2435762190 | 19470 | 19480 | 19480 | 19380 | 75 |
| 390 | 20241211 | 135200 | 2434307940 | 19370 | 19470 | 19490 | 19370 | 294 |
| 391 | 20241211 | 135100 | 2428587820 | 19470 | 19360 | 19470 | 19360 | 9 |
| 392 | 20241211 | 135000 | 2428413140 | 19490 | 19430 | 19490 | 19350 | 897 |
| 393 | 20241211 | 134900 | 2410971510 | 19340 | 19370 | 19440 | 19340 | 91 |
| 394 | 20241211 | 134800 | 2409210340 | 19370 | 19390 | 19440 | 19370 | 98 |
| 395 | 20241211 | 134700 | 2407311760 | 19460 | 19460 | 19460 | 19460 | 5 |
| 396 | 20241211 | 134600 | 2407214460 | 19470 | 19480 | 19480 | 19370 | 14 |
| 397 | 20241211 | 134500 | 2406941890 | 19500 | 19460 | 19500 | 19370 | 906 |
| 398 | 20241211 | 134400 | 2389286750 | 19360 | 19470 | 19470 | 19360 | 213 |
| 399 | 20241211 | 134300 | 2385147560 | 19470 | 19430 | 19470 | 19360 | 244 |
| 400 | 20241211 | 134200 | 2380404900 | 19440 | 19450 | 19450 | 19400 | 53 |
| 401 | 20241211 | 134100 | 2379376300 | 19450 | 19450 | 19450 | 19450 | 5 |
| 402 | 20241211 | 134000 | 2379279050 | 19370 | 19400 | 19470 | 19350 | 1405 |
| 403 | 20241211 | 133900 | 2352017960 | 19400 | 19410 | 19410 | 19370 | 75 |
| 404 | 20241211 | 133800 | 2350564940 | 19380 | 19460 | 19460 | 19380 | 205 |
| 405 | 20241211 | 133700 | 2346591640 | 19370 | 19470 | 19470 | 19370 | 504 |
| 406 | 20241211 | 133600 | 2336827730 | 19470 | 19460 | 19480 | 19380 | 774 |
| 407 | 20241211 | 133500 | 2321765130 | 19470 | 19440 | 19480 | 19440 | 1442 |
| 408 | 20241211 | 133400 | 2293684900 | 19370 | 19450 | 19450 | 19370 | 57 |
| 409 | 20241211 | 133300 | 2292579770 | 19460 | 19460 | 19460 | 19460 | 5 |
| 410 | 20241211 | 133200 | 2292482470 | 19460 | 19460 | 19460 | 19450 | 408 |
| 411 | 20241211 | 133100 | 2284543440 | 19480 | 19480 | 19480 | 19480 | 4 |
| 412 | 20241211 | 133000 | 2284465520 | 19480 | 19410 | 19490 | 19410 | 927 |
| 413 | 20241211 | 132900 | 2266420970 | 19420 | 19420 | 19420 | 19420 | 4 |
| 414 | 20241211 | 132800 | 2266343290 | 19360 | 19440 | 19440 | 19360 | 366 |
| 415 | 20241211 | 132700 | 2259257100 | 19440 | 19440 | 19440 | 19440 | 9 |
| 416 | 20241211 | 132600 | 2259082140 | 19450 | 19450 | 19450 | 19450 | 139 |
| 417 | 20241211 | 132500 | 2256378590 | 19490 | 19420 | 19500 | 19420 | 985 |
| 418 | 20241211 | 132400 | 2237195990 | 19440 | 19440 | 19440 | 19440 | 44 |
| 419 | 20241211 | 132300 | 2236340630 | 19450 | 19450 | 19450 | 19450 | 24 |
| 420 | 20241211 | 132200 | 2235873830 | 19460 | 19440 | 19460 | 19440 | 201 |
| 421 | 20241211 | 132100 | 2231963460 | 19440 | 19440 | 19440 | 19430 | 172 |
| 422 | 20241211 | 132000 | 2228620640 | 19440 | 19350 | 19440 | 19350 | 798 |
| 423 | 20241211 | 131900 | 2213132280 | 19370 | 19370 | 19370 | 19370 | 5 |
| 424 | 20241211 | 131800 | 2213035430 | 19280 | 19290 | 19370 | 19280 | 111 |
| 425 | 20241211 | 131700 | 2210894950 | 19420 | 19360 | 19420 | 19270 | 67 |
| 426 | 20241211 | 131600 | 2209602120 | 19430 | 19440 | 19440 | 19430 | 9 |
| 427 | 20241211 | 131500 | 2209427200 | 19360 | 19340 | 19430 | 19330 | 921 |
| 428 | 20241211 | 131400 | 2191570640 | 19340 | 19270 | 19340 | 19270 | 55 |
| 429 | 20241211 | 131300 | 2190510440 | 19270 | 19350 | 19350 | 19270 | 69 |
| 430 | 20241211 | 131200 | 2189179510 | 19290 | 19390 | 19390 | 19290 | 62 |
| 431 | 20241211 | 131100 | 2187982970 | 19290 | 19390 | 19390 | 19290 | 245 |
| 432 | 20241211 | 131000 | 2183240220 | 19410 | 19350 | 19420 | 19350 | 914 |
| 433 | 20241211 | 130900 | 2165512170 | 19380 | 19380 | 19380 | 19380 | 0 |
| 434 | 20241211 | 130800 | 2165512170 | 19380 | 19320 | 19400 | 19270 | 647 |
| 435 | 20241211 | 130700 | 2153036460 | 19320 | 19420 | 19420 | 19320 | 59 |
| 436 | 20241211 | 130600 | 2151895990 | 19420 | 19330 | 19420 | 19330 | 10 |
| 437 | 20241211 | 130500 | 2151702240 | 19460 | 19400 | 19480 | 19390 | 868 |
| 438 | 20241211 | 130400 | 2134825940 | 19290 | 19350 | 19410 | 19290 | 566 |
| 439 | 20241211 | 130300 | 2123896820 | 19420 | 19420 | 19420 | 19420 | 5 |
| 440 | 20241211 | 130200 | 2123799720 | 19430 | 19410 | 19430 | 19410 | 519 |
| 441 | 20241211 | 130100 | 2113721370 | 19420 | 19420 | 19420 | 19420 | 4 |
| 442 | 20241211 | 130000 | 2113643690 | 19400 | 19390 | 19460 | 19390 | 1032 |
| 443 | 20241211 | 125900 | 2093588700 | 19290 | 19400 | 19400 | 19290 | 65 |
| 444 | 20241211 | 125800 | 2092333860 | 19290 | 19410 | 19410 | 19290 | 87 |
| 445 | 20241211 | 125700 | 2090651610 | 19420 | 19420 | 19420 | 19420 | 9 |
| 446 | 20241211 | 125600 | 2090476830 | 19440 | 19440 | 19440 | 19440 | 3 |
| 447 | 20241211 | 125500 | 2090418510 | 19440 | 19370 | 19450 | 19370 | 1192 |
| 448 | 20241211 | 125400 | 2067271700 | 19380 | 19380 | 19380 | 19380 | 9 |
| 449 | 20241211 | 125300 | 2067097280 | 19390 | 19270 | 19400 | 19260 | 827 |
| 450 | 20241211 | 125200 | 2051075120 | 19360 | 19360 | 19360 | 19360 | 5 |
| 451 | 20241211 | 125100 | 2050978320 | 19270 | 19380 | 19380 | 19270 | 60 |
| 452 | 20241211 | 125000 | 2049821130 | 19380 | 19330 | 19390 | 19330 | 881 |
| 453 | 20241211 | 124900 | 2032769780 | 19340 | 19340 | 19340 | 19340 | 5 |
| 454 | 20241211 | 124800 | 2032673080 | 19380 | 19270 | 19380 | 19260 | 553 |
| 455 | 20241211 | 124700 | 2022020930 | 19390 | 19330 | 19400 | 19330 | 673 |
| 456 | 20241211 | 124600 | 2008986930 | 19310 | 19330 | 19330 | 19260 | 44 |
| 457 | 20241211 | 124500 | 2008138940 | 19300 | 19230 | 19350 | 19230 | 810 |
| 458 | 20241211 | 124400 | 1992503260 | 19230 | 19230 | 19230 | 19230 | 5 |
| 459 | 20241211 | 124300 | 1992407110 | 19250 | 19250 | 19250 | 19250 | 9 |
| 460 | 20241211 | 124200 | 1992233860 | 19260 | 19260 | 19260 | 19260 | 3 |
| 461 | 20241211 | 124100 | 1992176080 | 19270 | 19270 | 19270 | 19270 | 51 |
| 462 | 20241211 | 124000 | 1991193310 | 19290 | 19260 | 19340 | 19260 | 757 |
| 463 | 20241211 | 123900 | 1976582510 | 19180 | 19260 | 19260 | 19180 | 86 |
| 464 | 20241211 | 123800 | 1974932230 | 19270 | 19270 | 19270 | 19210 | 50 |
| 465 | 20241211 | 123700 | 1973971190 | 19280 | 19290 | 19290 | 19280 | 44 |
| 466 | 20241211 | 123600 | 1973122530 | 19200 | 19200 | 19200 | 19200 | 69 |
| 467 | 20241211 | 123500 | 1971797730 | 19300 | 19270 | 19300 | 19270 | 817 |
| 468 | 20241211 | 123400 | 1956037010 | 19290 | 19300 | 19300 | 19290 | 9 |
| 469 | 20241211 | 123300 | 1955863350 | 19320 | 19320 | 19320 | 19320 | 0 |
| 470 | 20241211 | 123200 | 1955863350 | 19320 | 19320 | 19320 | 19320 | 9 |
| 471 | 20241211 | 123100 | 1955689470 | 19360 | 19360 | 19360 | 19360 | 4 |
| 472 | 20241211 | 123000 | 1955612030 | 19180 | 19230 | 19360 | 19180 | 1180 |
| 473 | 20241211 | 122900 | 1932861800 | 19250 | 19250 | 19250 | 19250 | 9 |
| 474 | 20241211 | 122800 | 1932688550 | 19170 | 19170 | 19170 | 19170 | 27 |
| 475 | 20241211 | 122700 | 1932170960 | 19170 | 19170 | 19270 | 19170 | 73 |
| 476 | 20241211 | 122600 | 1930770780 | 19280 | 19280 | 19280 | 19280 | 9 |
| 477 | 20241211 | 122500 | 1930597260 | 19270 | 19220 | 19270 | 19220 | 829 |
| 478 | 20241211 | 122400 | 1914636100 | 19150 | 19200 | 19220 | 19150 | 640 |
| 479 | 20241211 | 122300 | 1902378120 | 19160 | 19250 | 19250 | 19160 | 57 |
| 480 | 20241211 | 122200 | 1901284950 | 19260 | 19260 | 19260 | 19260 | 0 |
| 481 | 20241211 | 122100 | 1901284950 | 19260 | 19180 | 19260 | 19170 | 56 |
| 482 | 20241211 | 122000 | 1900210560 | 19270 | 19270 | 19290 | 19270 | 764 |
| 483 | 20241211 | 121900 | 1885483730 | 19270 | 19160 | 19270 | 19150 | 84 |
| 484 | 20241211 | 121800 | 1883873850 | 19150 | 19220 | 19320 | 19150 | 990 |
| 485 | 20241211 | 121700 | 1864858840 | 19220 | 19250 | 19250 | 19220 | 58 |
| 486 | 20241211 | 121600 | 1863743870 | 19340 | 19340 | 19340 | 19340 | 9 |
| 487 | 20241211 | 121500 | 1863569810 | 19260 | 19300 | 19380 | 19230 | 872 |
| 488 | 20241211 | 121400 | 1846700780 | 19210 | 19220 | 19220 | 19210 | 59 |
| 489 | 20241211 | 121300 | 1845567160 | 19320 | 19230 | 19320 | 19220 | 145 |
| 490 | 20241211 | 121200 | 1842779160 | 19360 | 19360 | 19360 | 19360 | 18 |
| 491 | 20241211 | 121100 | 1842430680 | 19290 | 19290 | 19290 | 19290 | 0 |
| 492 | 20241211 | 121000 | 1842430680 | 19290 | 19280 | 19380 | 19280 | 849 |
| 493 | 20241211 | 120900 | 1826015020 | 19280 | 19280 | 19280 | 19280 | 2 |
| 494 | 20241211 | 120800 | 1825976460 | 19220 | 19290 | 19290 | 19220 | 31 |
| 495 | 20241211 | 120700 | 1825380060 | 19210 | 19310 | 19310 | 19210 | 87 |
| 496 | 20241211 | 120600 | 1823706970 | 19220 | 19310 | 19310 | 19220 | 137 |
| 497 | 20241211 | 120500 | 1821070290 | 19350 | 19300 | 19360 | 19300 | 788 |
| 498 | 20241211 | 120400 | 1805844470 | 19340 | 19210 | 19340 | 19210 | 41 |
| 499 | 20241211 | 120300 | 1805055690 | 19210 | 19260 | 19260 | 19210 | 82 |
| 500 | 20241211 | 120200 | 1803479100 | 19260 | 19260 | 19370 | 19260 | 27 |
| 501 | 20241211 | 120100 | 1802958090 | 19230 | 19400 | 19400 | 19230 | 196 |
| 502 | 20241211 | 120000 | 1799187280 | 19380 | 19280 | 19380 | 19280 | 762 |
| 503 | 20241211 | 115900 | 1784440260 | 19280 | 19210 | 19280 | 19210 | 194 |
| 504 | 20241211 | 115800 | 1780712890 | 19210 | 19210 | 19210 | 19210 | 38 |
| 505 | 20241211 | 115700 | 1779982910 | 19300 | 19310 | 19310 | 19210 | 84 |
| 506 | 20241211 | 115600 | 1778368170 | 19210 | 19370 | 19370 | 19210 | 72 |
| 507 | 20241211 | 115500 | 1776982510 | 19400 | 19280 | 19400 | 19270 | 762 |
| 508 | 20241211 | 115400 | 1762230850 | 19210 | 19280 | 19280 | 19210 | 56 |
| 509 | 20241211 | 115300 | 1761154510 | 19200 | 19220 | 19290 | 19200 | 576 |
| 510 | 20241211 | 115200 | 1750091920 | 19210 | 19260 | 19260 | 19210 | 124 |
| 511 | 20241211 | 115100 | 1747706420 | 19240 | 19370 | 19370 | 19240 | 11 |
| 512 | 20241211 | 115000 | 1747493610 | 19410 | 19360 | 19410 | 19360 | 838 |
| 513 | 20241211 | 114900 | 1731247730 | 19360 | 19260 | 19360 | 19220 | 652 |
| 514 | 20241211 | 114800 | 1718696330 | 19260 | 19290 | 19380 | 19260 | 243 |
| 515 | 20241211 | 114700 | 1714012770 | 19380 | 19380 | 19380 | 19380 | 0 |
| 516 | 20241211 | 114600 | 1714012770 | 19380 | 19290 | 19390 | 19290 | 87 |
| 517 | 20241211 | 114500 | 1712333690 | 19430 | 19340 | 19430 | 19340 | 800 |
| 518 | 20241211 | 114400 | 1696824060 | 19270 | 19270 | 19270 | 19270 | 77 |
| 519 | 20241211 | 114300 | 1695340270 | 19350 | 19360 | 19360 | 19350 | 48 |
| 520 | 20241211 | 114200 | 1694411430 | 19290 | 19400 | 19400 | 19290 | 62 |
| 521 | 20241211 | 114100 | 1693214610 | 19260 | 19350 | 19350 | 19260 | 60 |
| 522 | 20241211 | 114000 | 1692058170 | 19420 | 19320 | 19430 | 19320 | 739 |
| 523 | 20241211 | 113900 | 1677727940 | 19250 | 19260 | 19390 | 19250 | 170 |
| 524 | 20241211 | 113800 | 1674453730 | 19390 | 19310 | 19390 | 19260 | 33 |
| 525 | 20241211 | 113700 | 1673817160 | 19310 | 19320 | 19420 | 19310 | 78 |
| 526 | 20241211 | 113600 | 1672309360 | 19440 | 19440 | 19440 | 19440 | 5 |
| 527 | 20241211 | 113500 | 1672212160 | 19450 | 19400 | 19450 | 19400 | 750 |
| 528 | 20241211 | 113400 | 1657641820 | 19360 | 19410 | 19410 | 19360 | 141 |
| 529 | 20241211 | 113300 | 1654911610 | 19360 | 19360 | 19360 | 19360 | 58 |
| 530 | 20241211 | 113200 | 1653788730 | 19440 | 19430 | 19460 | 19430 | 221 |
| 531 | 20241211 | 113100 | 1649491480 | 19440 | 19440 | 19440 | 19440 | 5 |
| 532 | 20241211 | 113000 | 1649394280 | 19440 | 19350 | 19450 | 19350 | 1497 |
| 533 | 20241211 | 112900 | 1620325450 | 19350 | 19300 | 19350 | 19300 | 177 |
| 534 | 20241211 | 112800 | 1616908050 | 19330 | 19330 | 19330 | 19330 | 5 |
| 535 | 20241211 | 112700 | 1616811400 | 19350 | 19360 | 19360 | 19270 | 475 |
| 536 | 20241211 | 112600 | 1607642440 | 19360 | 19350 | 19360 | 19350 | 64 |
| 537 | 20241211 | 112500 | 1606403950 | 19360 | 19250 | 19360 | 19250 | 622 |
| 538 | 20241211 | 112400 | 1594382460 | 19190 | 19240 | 19250 | 19190 | 99 |
| 539 | 20241211 | 112300 | 1592480040 | 19190 | 19250 | 19250 | 19190 | 113 |
| 540 | 20241211 | 112200 | 1590308330 | 19190 | 19240 | 19250 | 19190 | 156 |
| 541 | 20241211 | 112100 | 1587310480 | 19250 | 19180 | 19260 | 19180 | 304 |
| 542 | 20241211 | 112000 | 1581479090 | 19180 | 19320 | 19360 | 19180 | 2417 |
| 543 | 20241211 | 111900 | 1534936730 | 19320 | 19310 | 19320 | 19310 | 14 |
| 544 | 20241211 | 111800 | 1534666280 | 19360 | 19410 | 19410 | 19200 | 380 |
| 545 | 20241211 | 111700 | 1527352480 | 19290 | 19380 | 19420 | 19290 | 700 |
| 546 | 20241211 | 111600 | 1513801060 | 19380 | 19290 | 19380 | 19290 | 59 |
| 547 | 20241211 | 111500 | 1512662680 | 19380 | 19220 | 19380 | 19220 | 426 |
| 548 | 20241211 | 111400 | 1504433520 | 19220 | 19290 | 19290 | 19220 | 33 |
| 549 | 20241211 | 111300 | 1503798690 | 19230 | 19300 | 19300 | 19230 | 49 |
| 550 | 20241211 | 111200 | 1502856140 | 19320 | 19320 | 19320 | 19310 | 178 |
| 551 | 20241211 | 111100 | 1499417230 | 19230 | 19250 | 19250 | 19230 | 85 |
| 552 | 20241211 | 111000 | 1497781760 | 19440 | 19280 | 19450 | 19280 | 1343 |
| 553 | 20241211 | 110900 | 1471773660 | 19280 | 19280 | 19280 | 19280 | 5 |
| 554 | 20241211 | 110800 | 1471677260 | 19280 | 19250 | 19280 | 19220 | 79 |
| 555 | 20241211 | 110700 | 1470157930 | 19280 | 19230 | 19280 | 19220 | 104 |
| 556 | 20241211 | 110600 | 1468158410 | 19230 | 19280 | 19300 | 19230 | 780 |
| 557 | 20241211 | 110500 | 1453137300 | 19300 | 19320 | 19330 | 19290 | 878 |
| 558 | 20241211 | 110400 | 1436191700 | 19310 | 19290 | 19310 | 19270 | 1378 |
| 559 | 20241211 | 110300 | 1409612090 | 19300 | 19380 | 19380 | 19300 | 748 |
| 560 | 20241211 | 110200 | 1395172870 | 19330 | 19380 | 19380 | 19330 | 164 |
| 561 | 20241211 | 110100 | 1392001230 | 19380 | 19410 | 19460 | 19380 | 1719 |
| 562 | 20241211 | 110000 | 1358647270 | 19420 | 19450 | 19500 | 19420 | 736 |
| 563 | 20241211 | 105900 | 1344315450 | 19450 | 19470 | 19470 | 19410 | 63 |
| 564 | 20241211 | 105800 | 1343092180 | 19500 | 19500 | 19500 | 19500 | 5 |
| 565 | 20241211 | 105700 | 1342994680 | 19500 | 19420 | 19500 | 19400 | 156 |
| 566 | 20241211 | 105600 | 1339957960 | 19510 | 19520 | 19520 | 19510 | 8 |
| 567 | 20241211 | 105500 | 1339801850 | 19510 | 19500 | 19510 | 19420 | 779 |
| 568 | 20241211 | 105400 | 1324610320 | 19500 | 19500 | 19500 | 19500 | 4 |
| 569 | 20241211 | 105300 | 1324532320 | 19420 | 19510 | 19510 | 19420 | 1343 |
| 570 | 20241211 | 105200 | 1298450090 | 19500 | 19490 | 19500 | 19490 | 105 |
| 571 | 20241211 | 105100 | 1296403220 | 19510 | 19510 | 19510 | 19510 | 4 |
| 572 | 20241211 | 105000 | 1296325180 | 19520 | 19510 | 19550 | 19510 | 837 |
| 573 | 20241211 | 104900 | 1279976770 | 19520 | 19520 | 19520 | 19520 | 9 |
| 574 | 20241211 | 104800 | 1279801090 | 19520 | 19490 | 19520 | 19490 | 24 |
| 575 | 20241211 | 104700 | 1279333240 | 19520 | 19520 | 19520 | 19490 | 257 |
| 576 | 20241211 | 104600 | 1274318230 | 19490 | 19520 | 19520 | 19490 | 22 |
| 577 | 20241211 | 104500 | 1273889330 | 19520 | 19490 | 19530 | 19490 | 776 |
| 578 | 20241211 | 104400 | 1258740580 | 19490 | 19490 | 19490 | 19480 | 305 |
| 579 | 20241211 | 104300 | 1252796660 | 19390 | 19490 | 19490 | 19390 | 1049 |
| 580 | 20241211 | 104200 | 1232434270 | 19480 | 19480 | 19490 | 19480 | 616 |
| 581 | 20241211 | 104100 | 1220434540 | 19480 | 19480 | 19480 | 19420 | 143 |
| 582 | 20241211 | 104000 | 1217651900 | 19480 | 19480 | 19480 | 19480 | 708 |
| 583 | 20241211 | 103900 | 1203860060 | 19480 | 19490 | 19490 | 19480 | 42 |
| 584 | 20241211 | 103800 | 1203041630 | 19490 | 19490 | 19490 | 19490 | 9 |
| 585 | 20241211 | 103700 | 1202866220 | 19490 | 19490 | 19490 | 19490 | 4 |
| 586 | 20241211 | 103600 | 1202788260 | 19430 | 19430 | 19490 | 19430 | 105 |
| 587 | 20241211 | 103500 | 1200747810 | 19410 | 19470 | 19500 | 19410 | 751 |
| 588 | 20241211 | 103400 | 1186118280 | 19470 | 19490 | 19490 | 19410 | 200 |
| 589 | 20241211 | 103300 | 1182234880 | 19430 | 19500 | 19500 | 19430 | 260 |
| 590 | 20241211 | 103200 | 1177176030 | 19540 | 19540 | 19540 | 19540 | 4 |
| 591 | 20241211 | 103100 | 1177097870 | 19540 | 19560 | 19560 | 19430 | 45 |
| 592 | 20241211 | 103000 | 1176222320 | 19560 | 19480 | 19560 | 19480 | 899 |
| 593 | 20241211 | 102900 | 1158706510 | 19480 | 19590 | 19590 | 19480 | 6 |
| 594 | 20241211 | 102800 | 1158589190 | 19610 | 19490 | 19610 | 19490 | 247 |
| 595 | 20241211 | 102700 | 1153774560 | 19610 | 19610 | 19610 | 19500 | 108 |
| 596 | 20241211 | 102600 | 1151667660 | 19630 | 19630 | 19630 | 19630 | 4 |
| 597 | 20241211 | 102500 | 1151589140 | 19630 | 19590 | 19640 | 19490 | 789 |
| 598 | 20241211 | 102400 | 1136099440 | 19620 | 19550 | 19620 | 19550 | 14 |
| 599 | 20241211 | 102300 | 1135825460 | 19640 | 19640 | 19640 | 19640 | 159 |
| 600 | 20241211 | 102200 | 1132702700 | 19650 | 19650 | 19650 | 19650 | 22 |
| 601 | 20241211 | 102100 | 1132270400 | 19650 | 19650 | 19650 | 19650 | 4 |
| 602 | 20241211 | 102000 | 1132191800 | 19650 | 19540 | 19650 | 19540 | 942 |
| 603 | 20241211 | 101900 | 1113736190 | 19540 | 19540 | 19540 | 19540 | 8 |
| 604 | 20241211 | 101800 | 1113579870 | 19540 | 19550 | 19550 | 19540 | 35 |
| 605 | 20241211 | 101700 | 1112895630 | 19560 | 19560 | 19560 | 19560 | 5 |
| 606 | 20241211 | 101600 | 1112797830 | 19570 | 19550 | 19570 | 19550 | 70 |
| 607 | 20241211 | 101500 | 1111428110 | 19550 | 19520 | 19550 | 19520 | 766 |
| 608 | 20241211 | 101400 | 1096463970 | 19520 | 19520 | 19520 | 19480 | 56 |
| 609 | 20241211 | 101300 | 1095370890 | 19520 | 19520 | 19520 | 19520 | 3 |
| 610 | 20241211 | 101200 | 1095312330 | 19520 | 19520 | 19520 | 19520 | 7 |
| 611 | 20241211 | 101100 | 1095175690 | 19520 | 19520 | 19520 | 19520 | 9 |
| 612 | 20241211 | 101000 | 1095000010 | 19400 | 19520 | 19540 | 19400 | 857 |
| 613 | 20241211 | 100900 | 1078274330 | 19520 | 19400 | 19520 | 19400 | 51 |
| 614 | 20241211 | 100800 | 1077284330 | 19520 | 19450 | 19530 | 19450 | 200 |
| 615 | 20241211 | 100700 | 1073391350 | 19490 | 19530 | 19540 | 19490 | 15 |
| 616 | 20241211 | 100600 | 1073098440 | 19530 | 19540 | 19540 | 19530 | 96 |
| 617 | 20241211 | 100500 | 1071223480 | 19530 | 19500 | 19530 | 19500 | 941 |
| 618 | 20241211 | 100400 | 1052854850 | 19500 | 19500 | 19500 | 19500 | 4 |
| 619 | 20241211 | 100300 | 1052776850 | 19400 | 19400 | 19400 | 19400 | 0 |
| 620 | 20241211 | 100200 | 1052776850 | 19400 | 19390 | 19500 | 19390 | 607 |
| 621 | 20241211 | 100100 | 1041001650 | 19510 | 19510 | 19510 | 19510 | 100 |
| 622 | 20241211 | 100000 | 1039050650 | 19510 | 19480 | 19520 | 19480 | 1216 |
| 623 | 20241211 | 095900 | 1015345630 | 19390 | 19410 | 19520 | 19390 | 261 |
| 624 | 20241211 | 095800 | 1010275240 | 19420 | 19390 | 19520 | 19380 | 135 |
| 625 | 20241211 | 095700 | 1007651320 | 19530 | 19530 | 19530 | 19530 | 46 |
| 626 | 20241211 | 095600 | 1006752940 | 19540 | 19320 | 19540 | 19300 | 75 |
| 627 | 20241211 | 095500 | 1005294400 | 19400 | 19310 | 19550 | 19310 | 893 |
| 628 | 20241211 | 095400 | 987902120 | 19310 | 19290 | 19420 | 19290 | 937 |
| 629 | 20241211 | 095300 | 969799630 | 19290 | 19300 | 19420 | 19290 | 505 |
| 630 | 20241211 | 095200 | 960046480 | 19300 | 19320 | 19430 | 19280 | 735 |
| 631 | 20241211 | 095100 | 945851450 | 19310 | 19450 | 19460 | 19310 | 455 |
| 632 | 20241211 | 095000 | 937011150 | 19450 | 19420 | 19540 | 19420 | 1045 |
| 633 | 20241211 | 094900 | 916639820 | 19310 | 19420 | 19530 | 19300 | 440 |
| 634 | 20241211 | 094800 | 908095100 | 19420 | 19300 | 19430 | 19270 | 470 |
| 635 | 20241211 | 094700 | 898983610 | 19300 | 19370 | 19380 | 19260 | 432 |
| 636 | 20241211 | 094600 | 890631460 | 19370 | 19380 | 19420 | 19240 | 407 |
| 637 | 20241211 | 094500 | 882761850 | 19240 | 19400 | 19450 | 19220 | 1451 |
| 638 | 20241211 | 094400 | 854669730 | 19280 | 19370 | 19400 | 19260 | 700 |
| 639 | 20241211 | 094300 | 841166960 | 19230 | 19420 | 19420 | 19220 | 922 |
| 640 | 20241211 | 094200 | 823337030 | 19420 | 19490 | 19570 | 19400 | 488 |
| 641 | 20241211 | 094100 | 813840480 | 19570 | 19570 | 19710 | 19480 | 1709 |
| 642 | 20241211 | 094000 | 780485500 | 19560 | 19550 | 19730 | 19550 | 920 |
| 643 | 20241211 | 093900 | 762383260 | 19550 | 19560 | 19680 | 19550 | 482 |
| 644 | 20241211 | 093800 | 752945060 | 19560 | 19570 | 19690 | 19550 | 232 |
| 645 | 20241211 | 093700 | 748402850 | 19580 | 19640 | 19730 | 19550 | 226 |
| 646 | 20241211 | 093600 | 743968720 | 19600 | 19700 | 19770 | 19600 | 351 |
| 647 | 20241211 | 093500 | 737060610 | 19710 | 19810 | 19830 | 19700 | 863 |
| 648 | 20241211 | 093400 | 719974790 | 19720 | 19810 | 19820 | 19720 | 54 |
| 649 | 20241211 | 093300 | 718905880 | 19820 | 19800 | 19820 | 19800 | 218 |
| 650 | 20241211 | 093200 | 714586930 | 19820 | 19820 | 19820 | 19700 | 291 |
| 651 | 20241211 | 093100 | 708842980 | 19800 | 19820 | 19830 | 19750 | 535 |
| 652 | 20241211 | 093000 | 698264560 | 19780 | 19780 | 19850 | 19780 | 2378 |
| 653 | 20241211 | 092900 | 651127360 | 19730 | 19790 | 19790 | 19730 | 151 |
| 654 | 20241211 | 092800 | 648145670 | 19800 | 19720 | 19800 | 19720 | 445 |
| 655 | 20241211 | 092700 | 639343670 | 19820 | 19820 | 19820 | 19700 | 470 |
| 656 | 20241211 | 092600 | 630067270 | 19820 | 19800 | 19820 | 19750 | 795 |
| 657 | 20241211 | 092500 | 614359930 | 19830 | 19820 | 19830 | 19750 | 2970 |
| 658 | 20241211 | 092400 | 555530740 | 19820 | 19820 | 19830 | 19820 | 157 |
| 659 | 20241211 | 092300 | 552418620 | 19830 | 19740 | 19830 | 19740 | 306 |
| 660 | 20241211 | 092200 | 546359740 | 19740 | 19810 | 19830 | 19740 | 212 |
| 661 | 20241211 | 092100 | 542166380 | 19810 | 19830 | 19840 | 19750 | 833 |
| 662 | 20241211 | 092000 | 525660900 | 19840 | 19840 | 19840 | 19740 | 719 |
| 663 | 20241211 | 091900 | 511401800 | 19840 | 19840 | 19840 | 19840 | 251 |
| 664 | 20241211 | 091800 | 506421960 | 19850 | 19850 | 19850 | 19700 | 1131 |
| 665 | 20241211 | 091700 | 483985560 | 19850 | 19770 | 19870 | 19700 | 2213 |
| 666 | 20241211 | 091600 | 440272700 | 19770 | 19720 | 19770 | 19720 | 389 |
| 667 | 20241211 | 091500 | 432591210 | 19720 | 19580 | 19770 | 19580 | 1349 |
| 668 | 20241211 | 091400 | 406049650 | 19530 | 19700 | 19700 | 19530 | 72 |
| 669 | 20241211 | 091300 | 404640700 | 19470 | 19880 | 19900 | 19470 | 1222 |
| 670 | 20241211 | 091200 | 380543480 | 19900 | 19890 | 19900 | 19650 | 2242 |
| 671 | 20241211 | 091100 | 336178120 | 19890 | 19800 | 19990 | 19750 | 2150 |
| 672 | 20241211 | 091000 | 293461590 | 19750 | 19500 | 19750 | 19500 | 2608 |
| 673 | 20241211 | 090900 | 242168810 | 19490 | 19200 | 19490 | 19200 | 818 |
| 674 | 20241211 | 090800 | 226400690 | 19270 | 19270 | 19270 | 19270 | 105 |
| 675 | 20241211 | 090700 | 224377340 | 19120 | 19110 | 19120 | 19110 | 506 |
| 676 | 20241211 | 090600 | 214702730 | 19110 | 19240 | 19270 | 19100 | 195 |
| 677 | 20241211 | 090500 | 210952360 | 19250 | 19000 | 19250 | 18980 | 2200 |
| 678 | 20241211 | 090400 | 168976460 | 19000 | 19030 | 19050 | 18980 | 960 |
| 679 | 20241211 | 090300 | 150728000 | 19030 | 19340 | 19400 | 19030 | 4265 |
| 680 | 20241211 | 090200 | 68576270 | 19340 | 19300 | 19340 | 19290 | 216 |
| 681 | 20241211 | 090100 | 64404670 | 19300 | 19310 | 19390 | 19290 | 1317 |
| 682 | 20241211 | 090000 | 38982670 | 19300 | 19450 | 19640 | 19300 | 1587 |