34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 201900 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 34511 |
| 3 | 20240530 | 201800 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 4 | 20240530 | 201700 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 5 | 20240530 | 201600 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 6 | 20240530 | 201500 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 7 | 20240530 | 201400 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 8 | 20240530 | 201300 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 9 | 20240530 | 201200 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 10 | 20240530 | 201100 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 11 | 20240530 | 201000 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 12 | 20240530 | 200900 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 13 | 20240530 | 200800 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 14 | 20240530 | 200700 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 15 | 20240530 | 200600 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 16 | 20240530 | 200500 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 17 | 20240530 | 200400 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 18 | 20240530 | 200300 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 19 | 20240530 | 200200 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 20 | 20240530 | 200100 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 21 | 20240530 | 200000 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 22 | 20240530 | 195900 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 23 | 20240530 | 195800 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 24 | 20240530 | 195700 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 25 | 20240530 | 195600 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 26 | 20240530 | 195500 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 27 | 20240530 | 195400 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 28 | 20240530 | 195300 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 29 | 20240530 | 195200 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 30 | 20240530 | 195100 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 31 | 20240530 | 195000 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 32 | 20240530 | 194900 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 34511 |
| 33 | 20240530 | 194800 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 34 | 20240530 | 194700 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 35 | 20240530 | 194600 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 36 | 20240530 | 194500 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 37 | 20240530 | 194400 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 38 | 20240530 | 194300 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 39 | 20240530 | 194200 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 40 | 20240530 | 194100 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 41 | 20240530 | 194000 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 42 | 20240530 | 193900 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 43 | 20240530 | 193800 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 44 | 20240530 | 193700 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 45 | 20240530 | 193600 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 46 | 20240530 | 193500 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 47 | 20240530 | 193400 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 48 | 20240530 | 193300 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 49 | 20240530 | 193200 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 50 | 20240530 | 193100 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 51 | 20240530 | 193000 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 52 | 20240530 | 192900 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 53 | 20240530 | 192800 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 54 | 20240530 | 192700 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 55 | 20240530 | 192600 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 56 | 20240530 | 192500 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 57 | 20240530 | 192400 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 58 | 20240530 | 192300 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 59 | 20240530 | 192200 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 60 | 20240530 | 192100 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 61 | 20240530 | 192000 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 62 | 20240530 | 191900 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 34511 |
| 63 | 20240530 | 191800 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 64 | 20240530 | 191700 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 65 | 20240530 | 191600 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 66 | 20240530 | 191500 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 67 | 20240530 | 191400 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 68 | 20240530 | 191300 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 69 | 20240530 | 191200 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 70 | 20240530 | 191100 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 71 | 20240530 | 191000 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 72 | 20240530 | 190900 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 73 | 20240530 | 190800 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 74 | 20240530 | 190700 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 75 | 20240530 | 190600 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 76 | 20240530 | 190500 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 77 | 20240530 | 190400 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 78 | 20240530 | 190300 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 79 | 20240530 | 190200 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 80 | 20240530 | 190100 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 81 | 20240530 | 190000 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 82 | 20240530 | 185900 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 83 | 20240530 | 185800 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 84 | 20240530 | 185700 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 85 | 20240530 | 185600 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 86 | 20240530 | 185500 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 87 | 20240530 | 185400 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 88 | 20240530 | 185300 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 89 | 20240530 | 185200 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 90 | 20240530 | 185100 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 91 | 20240530 | 185000 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 92 | 20240530 | 184900 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 34511 |
| 93 | 20240530 | 184800 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 94 | 20240530 | 184700 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 95 | 20240530 | 184600 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 96 | 20240530 | 184500 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 97 | 20240530 | 184400 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 98 | 20240530 | 184300 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 99 | 20240530 | 184200 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 100 | 20240530 | 184100 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 101 | 20240530 | 184000 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 102 | 20240530 | 183900 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 103 | 20240530 | 183800 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 104 | 20240530 | 183700 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 105 | 20240530 | 183600 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 106 | 20240530 | 183500 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 107 | 20240530 | 183400 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 108 | 20240530 | 183300 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 109 | 20240530 | 183200 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 110 | 20240530 | 183100 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 111 | 20240530 | 183000 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 112 | 20240530 | 182900 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 113 | 20240530 | 182800 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 114 | 20240530 | 182700 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 115 | 20240530 | 182600 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 116 | 20240530 | 182500 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 117 | 20240530 | 182400 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 118 | 20240530 | 182300 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 119 | 20240530 | 182200 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 120 | 20240530 | 182100 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 121 | 20240530 | 182000 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 122 | 20240530 | 181900 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 34511 |
| 123 | 20240530 | 181800 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 124 | 20240530 | 181700 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 125 | 20240530 | 181600 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 126 | 20240530 | 181500 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 127 | 20240530 | 181400 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 128 | 20240530 | 181300 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 129 | 20240530 | 181200 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 130 | 20240530 | 181100 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 131 | 20240530 | 181000 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 132 | 20240530 | 180900 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 133 | 20240530 | 180800 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 134 | 20240530 | 180700 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 135 | 20240530 | 180600 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 136 | 20240530 | 180500 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 137 | 20240530 | 180400 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 138 | 20240530 | 180300 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 139 | 20240530 | 180200 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 140 | 20240530 | 180100 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 141 | 20240530 | 180000 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 142 | 20240530 | 175900 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 143 | 20240530 | 175800 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 144 | 20240530 | 175700 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 145 | 20240530 | 175600 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 146 | 20240530 | 175500 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 147 | 20240530 | 175400 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 148 | 20240530 | 175300 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 149 | 20240530 | 175200 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 150 | 20240530 | 175100 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 151 | 20240530 | 175000 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 152 | 20240530 | 174900 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 34511 |
| 153 | 20240530 | 174800 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 154 | 20240530 | 174700 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 155 | 20240530 | 174600 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 156 | 20240530 | 174500 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 157 | 20240530 | 174400 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 158 | 20240530 | 174300 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 159 | 20240530 | 174200 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 160 | 20240530 | 174100 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 161 | 20240530 | 174000 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 162 | 20240530 | 173900 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 163 | 20240530 | 173800 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 164 | 20240530 | 173700 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 165 | 20240530 | 173600 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 166 | 20240530 | 173500 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 167 | 20240530 | 173400 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 168 | 20240530 | 173300 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 169 | 20240530 | 173200 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 170 | 20240530 | 173100 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 171 | 20240530 | 173000 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 172 | 20240530 | 172900 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 173 | 20240530 | 172800 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 174 | 20240530 | 172700 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 175 | 20240530 | 172600 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 176 | 20240530 | 172500 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 177 | 20240530 | 172400 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 178 | 20240530 | 172300 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 179 | 20240530 | 172200 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 180 | 20240530 | 172100 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 181 | 20240530 | 172000 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 182 | 20240530 | 171900 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 34511 |
| 183 | 20240530 | 171800 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 184 | 20240530 | 171700 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 185 | 20240530 | 171600 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 186 | 20240530 | 171500 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 187 | 20240530 | 171400 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 188 | 20240530 | 171300 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 189 | 20240530 | 171200 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 190 | 20240530 | 171100 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 191 | 20240530 | 171000 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 192 | 20240530 | 170900 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 193 | 20240530 | 170800 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 194 | 20240530 | 170700 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 195 | 20240530 | 170600 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 196 | 20240530 | 170500 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 197 | 20240530 | 170400 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 198 | 20240530 | 170300 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 199 | 20240530 | 170200 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 200 | 20240530 | 170100 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 201 | 20240530 | 170000 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 202 | 20240530 | 165900 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 203 | 20240530 | 165800 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 204 | 20240530 | 165700 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 205 | 20240530 | 165600 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 206 | 20240530 | 165500 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 207 | 20240530 | 165400 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 208 | 20240530 | 165300 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 209 | 20240530 | 165200 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 210 | 20240530 | 165100 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 211 | 20240530 | 165000 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 212 | 20240530 | 164900 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 34511 |
| 213 | 20240530 | 164800 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 214 | 20240530 | 164700 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 215 | 20240530 | 164600 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 216 | 20240530 | 164500 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 217 | 20240530 | 164400 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 218 | 20240530 | 164300 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 219 | 20240530 | 164200 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 220 | 20240530 | 164100 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 221 | 20240530 | 164000 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 222 | 20240530 | 163900 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 223 | 20240530 | 163800 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 224 | 20240530 | 163700 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 225 | 20240530 | 163600 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 226 | 20240530 | 163500 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 227 | 20240530 | 163400 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 228 | 20240530 | 163300 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 229 | 20240530 | 163200 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 230 | 20240530 | 163100 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 231 | 20240530 | 163000 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 232 | 20240530 | 162900 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 233 | 20240530 | 162800 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 234 | 20240530 | 162700 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 235 | 20240530 | 162600 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 236 | 20240530 | 162500 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 237 | 20240530 | 162400 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 238 | 20240530 | 162300 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 239 | 20240530 | 162200 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 240 | 20240530 | 162100 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 241 | 20240530 | 162000 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 242 | 20240530 | 161900 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 34511 |
| 243 | 20240530 | 161800 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 244 | 20240530 | 161700 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 245 | 20240530 | 161600 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 246 | 20240530 | 161500 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 247 | 20240530 | 161400 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 248 | 20240530 | 161300 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 249 | 20240530 | 161200 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 250 | 20240530 | 161100 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 251 | 20240530 | 161000 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 252 | 20240530 | 160900 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 253 | 20240530 | 160800 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 254 | 20240530 | 160700 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 255 | 20240530 | 160600 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 256 | 20240530 | 160500 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 257 | 20240530 | 160400 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 258 | 20240530 | 160300 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 259 | 20240530 | 160200 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 260 | 20240530 | 160100 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 261 | 20240530 | 160000 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 262 | 20240530 | 155900 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 263 | 20240530 | 155800 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 264 | 20240530 | 155700 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 265 | 20240530 | 155600 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 266 | 20240530 | 155500 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 267 | 20240530 | 155400 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 268 | 20240530 | 155300 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 269 | 20240530 | 155200 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 270 | 20240530 | 155100 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 271 | 20240530 | 155000 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 272 | 20240530 | 154900 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 34511 |
| 273 | 20240530 | 154800 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 274 | 20240530 | 154700 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 275 | 20240530 | 154600 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 276 | 20240530 | 154500 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 277 | 20240530 | 154400 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 278 | 20240530 | 154300 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 279 | 20240530 | 154200 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 280 | 20240530 | 154100 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 281 | 20240530 | 154000 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 282 | 20240530 | 153900 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 283 | 20240530 | 153800 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 284 | 20240530 | 153700 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 285 | 20240530 | 153600 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 286 | 20240530 | 153500 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 287 | 20240530 | 153400 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 288 | 20240530 | 153300 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 289 | 20240530 | 153200 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 290 | 20240530 | 153100 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 291 | 20240530 | 153000 | 7067412210 | 6460 | 6460 | 6460 | 6460 | 34511 |
| 292 | 20240530 | 152900 | 6844471150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 293 | 20240530 | 152800 | 6844471150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 294 | 20240530 | 152700 | 6844471150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 295 | 20240530 | 152600 | 6844471150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 296 | 20240530 | 152500 | 6844471150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 297 | 20240530 | 152400 | 6844471150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 298 | 20240530 | 152300 | 6844471150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 299 | 20240530 | 152200 | 6844471150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 300 | 20240530 | 152100 | 6844471150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 301 | 20240530 | 152000 | 6844471150 | 6470 | 6470 | 6470 | 6470 | 0 |
| 302 | 20240530 | 151900 | 6844471150 | 6470 | 6500 | 6500 | 6470 | 6136 |
| 303 | 20240530 | 151800 | 6804693770 | 6490 | 6500 | 6500 | 6490 | 1794 |
| 304 | 20240530 | 151700 | 6793045580 | 6500 | 6500 | 6500 | 6500 | 1207 |
| 305 | 20240530 | 151600 | 6785200080 | 6500 | 6490 | 6500 | 6480 | 857 |
| 306 | 20240530 | 151500 | 6779643270 | 6490 | 6500 | 6500 | 6480 | 2806 |
| 307 | 20240530 | 151400 | 6761414270 | 6500 | 6480 | 6500 | 6470 | 8711 |
| 308 | 20240530 | 151300 | 6704965640 | 6490 | 6500 | 6500 | 6490 | 840 |
| 309 | 20240530 | 151200 | 6699512370 | 6500 | 6500 | 6500 | 6490 | 443 |
| 310 | 20240530 | 151100 | 6696635880 | 6490 | 6500 | 6500 | 6490 | 6461 |
| 311 | 20240530 | 151000 | 6654664080 | 6510 | 6500 | 6510 | 6500 | 2413 |
| 312 | 20240530 | 150900 | 6638961400 | 6510 | 6510 | 6510 | 6500 | 2663 |
| 313 | 20240530 | 150800 | 6621638600 | 6510 | 6520 | 6520 | 6500 | 530 |
| 314 | 20240530 | 150700 | 6618190750 | 6510 | 6500 | 6520 | 6490 | 3224 |
| 315 | 20240530 | 150600 | 6597194380 | 6500 | 6500 | 6510 | 6500 | 1800 |
| 316 | 20240530 | 150500 | 6585490690 | 6500 | 6500 | 6510 | 6500 | 1232 |
| 317 | 20240530 | 150400 | 6577479050 | 6510 | 6500 | 6510 | 6500 | 590 |
| 318 | 20240530 | 150300 | 6573643020 | 6500 | 6500 | 6500 | 6480 | 1689 |
| 319 | 20240530 | 150200 | 6562673240 | 6490 | 6480 | 6490 | 6480 | 1645 |
| 320 | 20240530 | 150100 | 6552006790 | 6480 | 6480 | 6490 | 6480 | 802 |
| 321 | 20240530 | 150000 | 6546809430 | 6490 | 6470 | 6490 | 6470 | 1066 |
| 322 | 20240530 | 145900 | 6539905290 | 6470 | 6470 | 6480 | 6470 | 1276 |
| 323 | 20240530 | 145800 | 6531647400 | 6470 | 6480 | 6480 | 6470 | 2792 |
| 324 | 20240530 | 145700 | 6513580830 | 6490 | 6480 | 6490 | 6470 | 1398 |
| 325 | 20240530 | 145600 | 6504513780 | 6480 | 6470 | 6480 | 6470 | 1837 |
| 326 | 20240530 | 145500 | 6492620490 | 6480 | 6480 | 6490 | 6470 | 2830 |
| 327 | 20240530 | 145400 | 6474305400 | 6480 | 6470 | 6500 | 6470 | 1706 |
| 328 | 20240530 | 145300 | 6463242500 | 6470 | 6480 | 6480 | 6470 | 1980 |
| 329 | 20240530 | 145200 | 6450413750 | 6470 | 6470 | 6480 | 6470 | 1299 |
| 330 | 20240530 | 145100 | 6442009110 | 6480 | 6480 | 6500 | 6470 | 7922 |
| 331 | 20240530 | 145000 | 6390723560 | 6490 | 6480 | 6490 | 6480 | 1475 |
| 332 | 20240530 | 144900 | 6381164360 | 6490 | 6480 | 6490 | 6480 | 349 |
| 333 | 20240530 | 144800 | 6378901640 | 6480 | 6490 | 6490 | 6480 | 1358 |
| 334 | 20240530 | 144700 | 6370101270 | 6480 | 6480 | 6490 | 6470 | 1161 |
| 335 | 20240530 | 144600 | 6362577890 | 6480 | 6490 | 6490 | 6470 | 1218 |
| 336 | 20240530 | 144500 | 6354688160 | 6470 | 6470 | 6500 | 6470 | 7983 |
| 337 | 20240530 | 144400 | 6302843710 | 6470 | 6470 | 6480 | 6470 | 1993 |
| 338 | 20240530 | 144300 | 6289948230 | 6470 | 6470 | 6480 | 6470 | 923 |
| 339 | 20240530 | 144200 | 6283976340 | 6470 | 6480 | 6480 | 6470 | 1275 |
| 340 | 20240530 | 144100 | 6275725080 | 6480 | 6480 | 6490 | 6470 | 991 |
| 341 | 20240530 | 144000 | 6269307550 | 6480 | 6480 | 6490 | 6480 | 1080 |
| 342 | 20240530 | 143900 | 6262308920 | 6500 | 6490 | 6500 | 6470 | 1675 |
| 343 | 20240530 | 143800 | 6251456440 | 6490 | 6480 | 6490 | 6460 | 3225 |
| 344 | 20240530 | 143700 | 6230600860 | 6480 | 6480 | 6500 | 6460 | 2710 |
| 345 | 20240530 | 143600 | 6213021040 | 6460 | 6470 | 6470 | 6460 | 1685 |
| 346 | 20240530 | 143500 | 6202120340 | 6460 | 6470 | 6470 | 6460 | 1600 |
| 347 | 20240530 | 143400 | 6191781780 | 6470 | 6470 | 6470 | 6460 | 6258 |
| 348 | 20240530 | 143300 | 6151349950 | 6470 | 6470 | 6480 | 6460 | 6234 |
| 349 | 20240530 | 143200 | 6111017510 | 6470 | 6460 | 6470 | 6450 | 5506 |
| 350 | 20240530 | 143100 | 6075463500 | 6470 | 6480 | 6480 | 6460 | 1346 |
| 351 | 20240530 | 143000 | 6066767260 | 6470 | 6470 | 6470 | 6460 | 1739 |
| 352 | 20240530 | 142900 | 6055530980 | 6480 | 6480 | 6490 | 6470 | 780 |
| 353 | 20240530 | 142800 | 6050483780 | 6470 | 6460 | 6470 | 6460 | 1493 |
| 354 | 20240530 | 142700 | 6040834400 | 6460 | 6470 | 6480 | 6460 | 13968 |
| 355 | 20240530 | 142600 | 5950544820 | 6470 | 6490 | 6490 | 6470 | 3336 |
| 356 | 20240530 | 142500 | 5928928330 | 6490 | 6480 | 6490 | 6480 | 2150 |
| 357 | 20240530 | 142400 | 5914989430 | 6490 | 6510 | 6510 | 6480 | 1053 |
| 358 | 20240530 | 142300 | 5908158870 | 6500 | 6490 | 6510 | 6490 | 1334 |
| 359 | 20240530 | 142200 | 5899491180 | 6500 | 6490 | 6500 | 6480 | 2521 |
| 360 | 20240530 | 142100 | 5883133910 | 6490 | 6490 | 6490 | 6480 | 830 |
| 361 | 20240530 | 142000 | 5877753350 | 6480 | 6490 | 6500 | 6480 | 1448 |
| 362 | 20240530 | 141900 | 5868362140 | 6500 | 6480 | 6500 | 6480 | 1609 |
| 363 | 20240530 | 141800 | 5857929880 | 6490 | 6500 | 6500 | 6490 | 1915 |
| 364 | 20240530 | 141700 | 5845501510 | 6490 | 6480 | 6490 | 6480 | 972 |
| 365 | 20240530 | 141600 | 5839195630 | 6490 | 6500 | 6510 | 6480 | 2839 |
| 366 | 20240530 | 141500 | 5820767520 | 6500 | 6490 | 6500 | 6490 | 1086 |
| 367 | 20240530 | 141400 | 5813712380 | 6500 | 6500 | 6500 | 6490 | 1091 |
| 368 | 20240530 | 141300 | 5806630460 | 6490 | 6500 | 6500 | 6490 | 1452 |
| 369 | 20240530 | 141200 | 5797202700 | 6500 | 6500 | 6500 | 6500 | 1051 |
| 370 | 20240530 | 141100 | 5790371200 | 6500 | 6510 | 6510 | 6500 | 1199 |
| 371 | 20240530 | 141000 | 5782575810 | 6510 | 6510 | 6520 | 6510 | 6296 |
| 372 | 20240530 | 140900 | 5741587320 | 6520 | 6520 | 6520 | 6510 | 2585 |
| 373 | 20240530 | 140800 | 5724742200 | 6520 | 6510 | 6520 | 6500 | 2134 |
| 374 | 20240530 | 140700 | 5710847580 | 6500 | 6500 | 6520 | 6500 | 3597 |
| 375 | 20240530 | 140600 | 5687430140 | 6500 | 6500 | 6510 | 6500 | 1887 |
| 376 | 20240530 | 140500 | 5675150090 | 6510 | 6490 | 6510 | 6490 | 3208 |
| 377 | 20240530 | 140400 | 5654295380 | 6490 | 6490 | 6500 | 6470 | 1279 |
| 378 | 20240530 | 140300 | 5646004430 | 6480 | 6490 | 6490 | 6480 | 1071 |
| 379 | 20240530 | 140200 | 5639060790 | 6480 | 6470 | 6490 | 6470 | 2173 |
| 380 | 20240530 | 140100 | 5624988510 | 6470 | 6470 | 6490 | 6470 | 1694 |
| 381 | 20240530 | 140000 | 5614015020 | 6470 | 6470 | 6480 | 6460 | 3122 |
| 382 | 20240530 | 135900 | 5593824730 | 6470 | 6480 | 6480 | 6470 | 3801 |
| 383 | 20240530 | 135800 | 5569223630 | 6470 | 6490 | 6490 | 6470 | 4624 |
| 384 | 20240530 | 135700 | 5539269050 | 6490 | 6500 | 6500 | 6480 | 2497 |
| 385 | 20240530 | 135600 | 5523067930 | 6500 | 6500 | 6510 | 6490 | 2058 |
| 386 | 20240530 | 135500 | 5509695750 | 6510 | 6520 | 6530 | 6500 | 4847 |
| 387 | 20240530 | 135400 | 5478113250 | 6530 | 6530 | 6540 | 6520 | 3526 |
| 388 | 20240530 | 135300 | 5455085540 | 6530 | 6520 | 6540 | 6510 | 2695 |
| 389 | 20240530 | 135200 | 5437491900 | 6520 | 6520 | 6520 | 6490 | 4290 |
| 390 | 20240530 | 135100 | 5409584480 | 6500 | 6480 | 6520 | 6470 | 6577 |
| 391 | 20240530 | 135000 | 5366854930 | 6500 | 6480 | 6500 | 6470 | 5260 |
| 392 | 20240530 | 134900 | 5332747030 | 6480 | 6480 | 6480 | 6470 | 3137 |
| 393 | 20240530 | 134800 | 5312449630 | 6470 | 6500 | 6510 | 6470 | 12024 |
| 394 | 20240530 | 134700 | 5234519440 | 6510 | 6510 | 6510 | 6500 | 5140 |
| 395 | 20240530 | 134600 | 5201090370 | 6510 | 6510 | 6520 | 6510 | 2087 |
| 396 | 20240530 | 134500 | 5187503660 | 6510 | 6500 | 6520 | 6500 | 3162 |
| 397 | 20240530 | 134400 | 5166932340 | 6510 | 6520 | 6520 | 6500 | 35713 |
| 398 | 20240530 | 134300 | 4934702210 | 6520 | 6530 | 6530 | 6520 | 3233 |
| 399 | 20240530 | 134200 | 4913622430 | 6520 | 6520 | 6530 | 6520 | 3262 |
| 400 | 20240530 | 134100 | 4892353990 | 6520 | 6530 | 6540 | 6520 | 1424 |
| 401 | 20240530 | 134000 | 4883060760 | 6520 | 6540 | 6540 | 6520 | 2272 |
| 402 | 20240530 | 133900 | 4868229690 | 6540 | 6520 | 6540 | 6520 | 2702 |
| 403 | 20240530 | 133800 | 4850605700 | 6520 | 6520 | 6530 | 6510 | 9363 |
| 404 | 20240530 | 133700 | 4789594210 | 6520 | 6530 | 6530 | 6520 | 2126 |
| 405 | 20240530 | 133600 | 4775729800 | 6530 | 6540 | 6540 | 6520 | 2549 |
| 406 | 20240530 | 133500 | 4759105210 | 6530 | 6530 | 6540 | 6530 | 952 |
| 407 | 20240530 | 133400 | 4752887270 | 6540 | 6540 | 6540 | 6520 | 2442 |
| 408 | 20240530 | 133300 | 4736946790 | 6530 | 6550 | 6550 | 6530 | 2380 |
| 409 | 20240530 | 133200 | 4721385320 | 6550 | 6600 | 6600 | 6530 | 19357 |
| 410 | 20240530 | 133100 | 4594520870 | 6600 | 6590 | 6610 | 6560 | 14405 |
| 411 | 20240530 | 133000 | 4499842970 | 6580 | 6600 | 6600 | 6580 | 7793 |
| 412 | 20240530 | 132900 | 4448452900 | 6600 | 6600 | 6610 | 6600 | 1960 |
| 413 | 20240530 | 132800 | 4435516830 | 6610 | 6600 | 6610 | 6600 | 1366 |
| 414 | 20240530 | 132700 | 4426500880 | 6600 | 6600 | 6610 | 6600 | 2280 |
| 415 | 20240530 | 132600 | 4411451730 | 6600 | 6610 | 6620 | 6600 | 2152 |
| 416 | 20240530 | 132500 | 4397234760 | 6620 | 6610 | 6650 | 6600 | 1199 |
| 417 | 20240530 | 132400 | 4389296190 | 6600 | 6610 | 6610 | 6600 | 2112 |
| 418 | 20240530 | 132300 | 4375346600 | 6610 | 6600 | 6610 | 6600 | 2807 |
| 419 | 20240530 | 132200 | 4356808180 | 6610 | 6610 | 6610 | 6600 | 1907 |
| 420 | 20240530 | 132100 | 4344215850 | 6610 | 6620 | 6620 | 6600 | 6753 |
| 421 | 20240530 | 132000 | 4299593250 | 6610 | 6610 | 6620 | 6610 | 2291 |
| 422 | 20240530 | 131900 | 4284448740 | 6620 | 6610 | 6620 | 6610 | 1852 |
| 423 | 20240530 | 131800 | 4272204710 | 6620 | 6610 | 6660 | 6610 | 880 |
| 424 | 20240530 | 131700 | 4266379430 | 6610 | 6610 | 6620 | 6610 | 1767 |
| 425 | 20240530 | 131600 | 4254698060 | 6610 | 6610 | 6610 | 6610 | 1414 |
| 426 | 20240530 | 131500 | 4245351520 | 6610 | 6610 | 6610 | 6610 | 1448 |
| 427 | 20240530 | 131400 | 4235780240 | 6610 | 6610 | 6610 | 6610 | 2894 |
| 428 | 20240530 | 131300 | 4216650900 | 6610 | 6630 | 6630 | 6610 | 5267 |
| 429 | 20240530 | 131200 | 4181819750 | 6620 | 6620 | 6620 | 6620 | 1236 |
| 430 | 20240530 | 131100 | 4173637430 | 6620 | 6630 | 6630 | 6620 | 1934 |
| 431 | 20240530 | 131000 | 4160833790 | 6630 | 6630 | 6640 | 6630 | 1450 |
| 432 | 20240530 | 130900 | 4151220270 | 6630 | 6640 | 6640 | 6630 | 8761 |
| 433 | 20240530 | 130800 | 4093068460 | 6640 | 6640 | 6640 | 6630 | 1927 |
| 434 | 20240530 | 130700 | 4080281130 | 6640 | 6630 | 6640 | 6630 | 1872 |
| 435 | 20240530 | 130600 | 4067864240 | 6630 | 6640 | 6640 | 6630 | 850 |
| 436 | 20240530 | 130500 | 4062223050 | 6630 | 6640 | 6670 | 6630 | 1738 |
| 437 | 20240530 | 130400 | 4050668970 | 6640 | 6640 | 6640 | 6640 | 1763 |
| 438 | 20240530 | 130300 | 4038962650 | 6650 | 6650 | 6650 | 6650 | 1624 |
| 439 | 20240530 | 130200 | 4028163050 | 6660 | 6650 | 6660 | 6650 | 1228 |
| 440 | 20240530 | 130100 | 4019996220 | 6650 | 6650 | 6660 | 6640 | 1259 |
| 441 | 20240530 | 130000 | 4011627690 | 6650 | 6650 | 6650 | 6650 | 1053 |
| 442 | 20240530 | 125900 | 4004625240 | 6650 | 6660 | 6660 | 6650 | 1205 |
| 443 | 20240530 | 125800 | 3996608840 | 6660 | 6660 | 6660 | 6640 | 2876 |
| 444 | 20240530 | 125700 | 3977465350 | 6660 | 6630 | 6660 | 6630 | 2841 |
| 445 | 20240530 | 125600 | 3958600010 | 6630 | 6630 | 6630 | 6630 | 523 |
| 446 | 20240530 | 125500 | 3955132520 | 6630 | 6630 | 6640 | 6630 | 856 |
| 447 | 20240530 | 125400 | 3949457230 | 6630 | 6640 | 6640 | 6630 | 406 |
| 448 | 20240530 | 125300 | 3946765260 | 6630 | 6630 | 6630 | 6630 | 518 |
| 449 | 20240530 | 125200 | 3943330920 | 6630 | 6630 | 6640 | 6630 | 846 |
| 450 | 20240530 | 125100 | 3937721930 | 6630 | 6630 | 6640 | 6630 | 440 |
| 451 | 20240530 | 125000 | 3934804720 | 6630 | 6630 | 6640 | 6630 | 574 |
| 452 | 20240530 | 124900 | 3930999090 | 6630 | 6630 | 6630 | 6630 | 1039 |
| 453 | 20240530 | 124800 | 3924110520 | 6630 | 6630 | 6640 | 6630 | 552 |
| 454 | 20240530 | 124700 | 3920450690 | 6630 | 6630 | 6640 | 6620 | 522 |
| 455 | 20240530 | 124600 | 3916990410 | 6630 | 6620 | 6630 | 6620 | 916 |
| 456 | 20240530 | 124500 | 3910926250 | 6640 | 6610 | 6640 | 6610 | 584 |
| 457 | 20240530 | 124400 | 3907061200 | 6610 | 6600 | 6610 | 6600 | 664 |
| 458 | 20240530 | 124300 | 3902673630 | 6600 | 6610 | 6610 | 6600 | 660 |
| 459 | 20240530 | 124200 | 3898317510 | 6600 | 6600 | 6620 | 6600 | 2181 |
| 460 | 20240530 | 124100 | 3883921200 | 6600 | 6610 | 6620 | 6600 | 5364 |
| 461 | 20240530 | 124000 | 3848480010 | 6610 | 6610 | 6610 | 6610 | 2517 |
| 462 | 20240530 | 123900 | 3831842640 | 6610 | 6620 | 6620 | 6610 | 722 |
| 463 | 20240530 | 123800 | 3827069190 | 6610 | 6610 | 6620 | 6610 | 1214 |
| 464 | 20240530 | 123700 | 3819044000 | 6610 | 6620 | 6620 | 6610 | 1625 |
| 465 | 20240530 | 123600 | 3808292770 | 6610 | 6620 | 6620 | 6610 | 592 |
| 466 | 20240530 | 123500 | 3804378740 | 6610 | 6620 | 6620 | 6610 | 322 |
| 467 | 20240530 | 123400 | 3802249040 | 6630 | 6630 | 6630 | 6620 | 1090 |
| 468 | 20240530 | 123300 | 3795028160 | 6620 | 6620 | 6620 | 6620 | 768 |
| 469 | 20240530 | 123200 | 3789944000 | 6620 | 6630 | 6630 | 6610 | 7637 |
| 470 | 20240530 | 123100 | 3739446690 | 6620 | 6620 | 6630 | 6620 | 3024 |
| 471 | 20240530 | 123000 | 3719412810 | 6620 | 6630 | 6630 | 6620 | 1712 |
| 472 | 20240530 | 122900 | 3708070170 | 6620 | 6620 | 6620 | 6620 | 726 |
| 473 | 20240530 | 122800 | 3703264050 | 6620 | 6640 | 6640 | 6620 | 2832 |
| 474 | 20240530 | 122700 | 3684487830 | 6640 | 6640 | 6650 | 6630 | 674 |
| 475 | 20240530 | 122600 | 3680018090 | 6640 | 6630 | 6640 | 6630 | 878 |
| 476 | 20240530 | 122500 | 3674196940 | 6630 | 6630 | 6630 | 6620 | 810 |
| 477 | 20240530 | 122400 | 3668834390 | 6620 | 6620 | 6630 | 6610 | 1144 |
| 478 | 20240530 | 122300 | 3661265450 | 6610 | 6630 | 6630 | 6610 | 5494 |
| 479 | 20240530 | 122200 | 3624929380 | 6620 | 6620 | 6630 | 6620 | 1933 |
| 480 | 20240530 | 122100 | 3612130880 | 6620 | 6620 | 6620 | 6620 | 553 |
| 481 | 20240530 | 122000 | 3608470020 | 6620 | 6620 | 6640 | 6620 | 1227 |
| 482 | 20240530 | 121900 | 3600343710 | 6630 | 6630 | 6630 | 6620 | 1994 |
| 483 | 20240530 | 121800 | 3587126670 | 6630 | 6630 | 6650 | 6630 | 972 |
| 484 | 20240530 | 121700 | 3580681070 | 6640 | 6640 | 6650 | 6630 | 1497 |
| 485 | 20240530 | 121600 | 3570741330 | 6630 | 6620 | 6650 | 6620 | 1505 |
| 486 | 20240530 | 121500 | 3560745770 | 6630 | 6620 | 6630 | 6610 | 3740 |
| 487 | 20240530 | 121400 | 3535983510 | 6620 | 6630 | 6630 | 6620 | 1711 |
| 488 | 20240530 | 121300 | 3524646410 | 6620 | 6620 | 6630 | 6620 | 383 |
| 489 | 20240530 | 121200 | 3522110440 | 6620 | 6620 | 6620 | 6610 | 3246 |
| 490 | 20240530 | 121100 | 3500624720 | 6610 | 6620 | 6630 | 6610 | 5754 |
| 491 | 20240530 | 121000 | 3462535140 | 6620 | 6630 | 6630 | 6620 | 481 |
| 492 | 20240530 | 120900 | 3459350030 | 6630 | 6630 | 6630 | 6620 | 3176 |
| 493 | 20240530 | 120800 | 3438324280 | 6620 | 6630 | 6630 | 6620 | 605 |
| 494 | 20240530 | 120700 | 3434315970 | 6620 | 6630 | 6630 | 6620 | 779 |
| 495 | 20240530 | 120600 | 3429155640 | 6630 | 6630 | 6640 | 6620 | 3210 |
| 496 | 20240530 | 120500 | 3407898830 | 6630 | 6640 | 6650 | 6630 | 5194 |
| 497 | 20240530 | 120400 | 3373437410 | 6640 | 6660 | 6660 | 6640 | 5524 |
| 498 | 20240530 | 120300 | 3336715050 | 6660 | 6650 | 6670 | 6650 | 1573 |
| 499 | 20240530 | 120200 | 3326250740 | 6650 | 6660 | 6670 | 6650 | 2073 |
| 500 | 20240530 | 120100 | 3312463170 | 6650 | 6660 | 6660 | 6650 | 812 |
| 501 | 20240530 | 120000 | 3307056440 | 6660 | 6660 | 6670 | 6660 | 1170 |
| 502 | 20240530 | 115900 | 3299263730 | 6660 | 6670 | 6670 | 6660 | 1405 |
| 503 | 20240530 | 115800 | 3289905450 | 6680 | 6670 | 6680 | 6660 | 1087 |
| 504 | 20240530 | 115700 | 3282650360 | 6670 | 6670 | 6680 | 6670 | 648 |
| 505 | 20240530 | 115600 | 3278326580 | 6670 | 6680 | 6680 | 6670 | 596 |
| 506 | 20240530 | 115500 | 3274349570 | 6670 | 6680 | 6690 | 6670 | 688 |
| 507 | 20240530 | 115400 | 3269757360 | 6680 | 6670 | 6680 | 6670 | 378 |
| 508 | 20240530 | 115300 | 3267234160 | 6670 | 6680 | 6680 | 6670 | 971 |
| 509 | 20240530 | 115200 | 3260757520 | 6670 | 6670 | 6680 | 6670 | 522 |
| 510 | 20240530 | 115100 | 3257275770 | 6670 | 6670 | 6680 | 6670 | 727 |
| 511 | 20240530 | 115000 | 3252426180 | 6670 | 6670 | 6670 | 6670 | 720 |
| 512 | 20240530 | 114900 | 3247623780 | 6680 | 6670 | 6680 | 6660 | 762 |
| 513 | 20240530 | 114800 | 3242543460 | 6670 | 6670 | 6690 | 6670 | 348 |
| 514 | 20240530 | 114700 | 3240221280 | 6660 | 6660 | 6670 | 6660 | 1230 |
| 515 | 20240530 | 114600 | 3232028850 | 6680 | 6670 | 6680 | 6660 | 499 |
| 516 | 20240530 | 114500 | 3228701950 | 6660 | 6660 | 6670 | 6660 | 1754 |
| 517 | 20240530 | 114400 | 3217020200 | 6670 | 6680 | 6680 | 6660 | 536 |
| 518 | 20240530 | 114300 | 3213448430 | 6670 | 6660 | 6670 | 6660 | 1271 |
| 519 | 20240530 | 114200 | 3204979010 | 6660 | 6670 | 6670 | 6660 | 706 |
| 520 | 20240530 | 114100 | 3200271510 | 6670 | 6680 | 6680 | 6660 | 5965 |
| 521 | 20240530 | 114000 | 3160502020 | 6680 | 6680 | 6680 | 6670 | 1205 |
| 522 | 20240530 | 113900 | 3152460240 | 6680 | 6700 | 6700 | 6680 | 13801 |
| 523 | 20240530 | 113800 | 3060130850 | 6700 | 6700 | 6700 | 6700 | 556 |
| 524 | 20240530 | 113700 | 3056405650 | 6700 | 6700 | 6700 | 6700 | 1710 |
| 525 | 20240530 | 113600 | 3044948650 | 6700 | 6710 | 6710 | 6700 | 2545 |
| 526 | 20240530 | 113500 | 3027896240 | 6710 | 6710 | 6710 | 6710 | 890 |
| 527 | 20240530 | 113400 | 3021924340 | 6720 | 6700 | 6720 | 6700 | 1143 |
| 528 | 20240530 | 113300 | 3014255310 | 6700 | 6710 | 6710 | 6700 | 684 |
| 529 | 20240530 | 113200 | 3009672280 | 6700 | 6700 | 6710 | 6700 | 485 |
| 530 | 20240530 | 113100 | 3006422680 | 6700 | 6700 | 6710 | 6700 | 2712 |
| 531 | 20240530 | 113000 | 2988252270 | 6700 | 6700 | 6710 | 6700 | 1466 |
| 532 | 20240530 | 112900 | 2978427570 | 6700 | 6700 | 6710 | 6700 | 872 |
| 533 | 20240530 | 112800 | 2972585070 | 6700 | 6720 | 6720 | 6700 | 644 |
| 534 | 20240530 | 112700 | 2968266640 | 6720 | 6710 | 6720 | 6710 | 437 |
| 535 | 20240530 | 112600 | 2965334280 | 6710 | 6720 | 6720 | 6710 | 1155 |
| 536 | 20240530 | 112500 | 2957583160 | 6720 | 6720 | 6720 | 6710 | 1078 |
| 537 | 20240530 | 112400 | 2950349180 | 6720 | 6710 | 6720 | 6710 | 415 |
| 538 | 20240530 | 112300 | 2947563310 | 6720 | 6700 | 6720 | 6700 | 876 |
| 539 | 20240530 | 112200 | 2941688790 | 6700 | 6710 | 6710 | 6700 | 685 |
| 540 | 20240530 | 112100 | 2937096930 | 6720 | 6710 | 6720 | 6710 | 721 |
| 541 | 20240530 | 112000 | 2932258920 | 6720 | 6710 | 6720 | 6710 | 386 |
| 542 | 20240530 | 111900 | 2929668700 | 6700 | 6710 | 6710 | 6700 | 1320 |
| 543 | 20240530 | 111800 | 2920820340 | 6710 | 6720 | 6720 | 6710 | 69 |
| 544 | 20240530 | 111700 | 2920357250 | 6710 | 6700 | 6710 | 6700 | 747 |
| 545 | 20240530 | 111600 | 2915352210 | 6700 | 6710 | 6710 | 6700 | 967 |
| 546 | 20240530 | 111500 | 2908869250 | 6700 | 6700 | 6710 | 6700 | 758 |
| 547 | 20240530 | 111400 | 2903790640 | 6700 | 6710 | 6710 | 6700 | 410 |
| 548 | 20240530 | 111300 | 2901041080 | 6710 | 6720 | 6720 | 6710 | 1863 |
| 549 | 20240530 | 111200 | 2888538700 | 6720 | 6710 | 6720 | 6710 | 716 |
| 550 | 20240530 | 111100 | 2883734210 | 6710 | 6720 | 6730 | 6710 | 1947 |
| 551 | 20240530 | 111000 | 2870661850 | 6720 | 6720 | 6730 | 6710 | 744 |
| 552 | 20240530 | 110900 | 2865667450 | 6710 | 6730 | 6730 | 6710 | 952 |
| 553 | 20240530 | 110800 | 2859271710 | 6720 | 6720 | 6730 | 6710 | 483 |
| 554 | 20240530 | 110700 | 2856027960 | 6720 | 6720 | 6740 | 6720 | 565 |
| 555 | 20240530 | 110600 | 2852231110 | 6720 | 6710 | 6720 | 6710 | 909 |
| 556 | 20240530 | 110500 | 2846125340 | 6710 | 6700 | 6710 | 6700 | 8654 |
| 557 | 20240530 | 110400 | 2788061820 | 6710 | 6710 | 6710 | 6700 | 2562 |
| 558 | 20240530 | 110300 | 2770875840 | 6710 | 6720 | 6720 | 6710 | 776 |
| 559 | 20240530 | 110200 | 2765665780 | 6720 | 6720 | 6730 | 6720 | 626 |
| 560 | 20240530 | 110100 | 2761458920 | 6720 | 6720 | 6720 | 6720 | 695 |
| 561 | 20240530 | 110000 | 2756788520 | 6720 | 6710 | 6720 | 6700 | 1071 |
| 562 | 20240530 | 105900 | 2749606590 | 6710 | 6720 | 6720 | 6710 | 879 |
| 563 | 20240530 | 105800 | 2743704510 | 6710 | 6720 | 6730 | 6710 | 2987 |
| 564 | 20240530 | 105700 | 2723655600 | 6720 | 6730 | 6740 | 6720 | 540 |
| 565 | 20240530 | 105600 | 2720026590 | 6720 | 6730 | 6730 | 6720 | 1298 |
| 566 | 20240530 | 105500 | 2711302090 | 6730 | 6730 | 6740 | 6730 | 1338 |
| 567 | 20240530 | 105400 | 2702292990 | 6720 | 6720 | 6730 | 6710 | 1342 |
| 568 | 20240530 | 105300 | 2693268300 | 6720 | 6710 | 6730 | 6710 | 608 |
| 569 | 20240530 | 105200 | 2689183750 | 6710 | 6710 | 6710 | 6700 | 297 |
| 570 | 20240530 | 105100 | 2687191420 | 6730 | 6710 | 6730 | 6700 | 842 |
| 571 | 20240530 | 105000 | 2681545880 | 6710 | 6700 | 6710 | 6700 | 936 |
| 572 | 20240530 | 104900 | 2675271210 | 6710 | 6710 | 6720 | 6700 | 2147 |
| 573 | 20240530 | 104800 | 2660868710 | 6700 | 6700 | 6700 | 6690 | 2003 |
| 574 | 20240530 | 104700 | 2647449230 | 6700 | 6710 | 6710 | 6700 | 793 |
| 575 | 20240530 | 104600 | 2642135620 | 6710 | 6700 | 6710 | 6700 | 784 |
| 576 | 20240530 | 104500 | 2636881700 | 6700 | 6700 | 6700 | 6700 | 812 |
| 577 | 20240530 | 104400 | 2631441300 | 6700 | 6720 | 6720 | 6700 | 7210 |
| 578 | 20240530 | 104300 | 2583132260 | 6720 | 6700 | 6730 | 6700 | 679 |
| 579 | 20240530 | 104200 | 2578576780 | 6710 | 6700 | 6740 | 6700 | 5321 |
| 580 | 20240530 | 104100 | 2542729870 | 6700 | 6710 | 6750 | 6700 | 5956 |
| 581 | 20240530 | 104000 | 2502596260 | 6710 | 6730 | 6730 | 6710 | 11876 |
| 582 | 20240530 | 103900 | 2422880890 | 6730 | 6720 | 6730 | 6720 | 1079 |
| 583 | 20240530 | 103800 | 2415624860 | 6720 | 6730 | 6740 | 6720 | 2421 |
| 584 | 20240530 | 103700 | 2399349270 | 6730 | 6740 | 6740 | 6720 | 1174 |
| 585 | 20240530 | 103600 | 2391457000 | 6730 | 6730 | 6740 | 6730 | 949 |
| 586 | 20240530 | 103500 | 2385070100 | 6730 | 6730 | 6740 | 6730 | 2496 |
| 587 | 20240530 | 103400 | 2368269010 | 6740 | 6730 | 6740 | 6730 | 951 |
| 588 | 20240530 | 103300 | 2361867650 | 6730 | 6730 | 6740 | 6720 | 356 |
| 589 | 20240530 | 103200 | 2359473710 | 6730 | 6740 | 6740 | 6730 | 3887 |
| 590 | 20240530 | 103100 | 2333293810 | 6740 | 6750 | 6750 | 6740 | 1249 |
| 591 | 20240530 | 103000 | 2324869120 | 6740 | 6760 | 6760 | 6740 | 1538 |
| 592 | 20240530 | 102900 | 2314488830 | 6750 | 6750 | 6760 | 6750 | 876 |
| 593 | 20240530 | 102800 | 2308572230 | 6750 | 6750 | 6750 | 6750 | 1944 |
| 594 | 20240530 | 102700 | 2295450230 | 6750 | 6750 | 6760 | 6750 | 824 |
| 595 | 20240530 | 102600 | 2289886480 | 6750 | 6760 | 6760 | 6750 | 616 |
| 596 | 20240530 | 102500 | 2285726810 | 6750 | 6750 | 6760 | 6750 | 1066 |
| 597 | 20240530 | 102400 | 2278531270 | 6760 | 6760 | 6760 | 6750 | 897 |
| 598 | 20240530 | 102300 | 2272468730 | 6760 | 6770 | 6770 | 6750 | 1567 |
| 599 | 20240530 | 102200 | 2261879460 | 6760 | 6780 | 6780 | 6760 | 2003 |
| 600 | 20240530 | 102100 | 2248309770 | 6780 | 6760 | 6780 | 6760 | 554 |
| 601 | 20240530 | 102000 | 2244556730 | 6790 | 6760 | 6790 | 6760 | 540 |
| 602 | 20240530 | 101900 | 2240903810 | 6760 | 6760 | 6760 | 6750 | 456 |
| 603 | 20240530 | 101800 | 2237823260 | 6750 | 6780 | 6780 | 6750 | 1616 |
| 604 | 20240530 | 101700 | 2226891090 | 6780 | 6790 | 6790 | 6780 | 2596 |
| 605 | 20240530 | 101600 | 2209288770 | 6790 | 6760 | 6790 | 6760 | 2704 |
| 606 | 20240530 | 101500 | 2190981450 | 6760 | 6750 | 6760 | 6750 | 1087 |
| 607 | 20240530 | 101400 | 2183637740 | 6760 | 6740 | 6760 | 6740 | 2611 |
| 608 | 20240530 | 101300 | 2166037870 | 6740 | 6740 | 6740 | 6730 | 1082 |
| 609 | 20240530 | 101200 | 2158754410 | 6730 | 6730 | 6740 | 6730 | 1361 |
| 610 | 20240530 | 101100 | 2149594680 | 6730 | 6740 | 6740 | 6730 | 287 |
| 611 | 20240530 | 101000 | 2147661860 | 6750 | 6750 | 6750 | 6740 | 297 |
| 612 | 20240530 | 100900 | 2145659840 | 6760 | 6740 | 6760 | 6740 | 557 |
| 613 | 20240530 | 100800 | 2141899310 | 6740 | 6750 | 6760 | 6740 | 60 |
| 614 | 20240530 | 100700 | 2141494740 | 6760 | 6740 | 6760 | 6740 | 776 |
| 615 | 20240530 | 100600 | 2136257160 | 6750 | 6740 | 6760 | 6740 | 552 |
| 616 | 20240530 | 100500 | 2132536610 | 6750 | 6750 | 6760 | 6750 | 325 |
| 617 | 20240530 | 100400 | 2130342820 | 6750 | 6740 | 6760 | 6740 | 357 |
| 618 | 20240530 | 100300 | 2127936240 | 6750 | 6730 | 6750 | 6730 | 271 |
| 619 | 20240530 | 100200 | 2126111150 | 6750 | 6720 | 6750 | 6720 | 2149 |
| 620 | 20240530 | 100100 | 2111657010 | 6730 | 6720 | 6730 | 6720 | 588 |
| 621 | 20240530 | 100000 | 2107705050 | 6730 | 6720 | 6730 | 6720 | 637 |
| 622 | 20240530 | 095900 | 2103424160 | 6720 | 6710 | 6730 | 6710 | 965 |
| 623 | 20240530 | 095800 | 2096939770 | 6710 | 6720 | 6720 | 6710 | 821 |
| 624 | 20240530 | 095700 | 2091430820 | 6720 | 6720 | 6730 | 6720 | 1165 |
| 625 | 20240530 | 095600 | 2083602000 | 6720 | 6720 | 6730 | 6700 | 3021 |
| 626 | 20240530 | 095500 | 2063317960 | 6740 | 6710 | 6740 | 6700 | 4825 |
| 627 | 20240530 | 095400 | 2030964080 | 6710 | 6710 | 6740 | 6710 | 10902 |
| 628 | 20240530 | 095300 | 1957797110 | 6710 | 6710 | 6720 | 6710 | 421 |
| 629 | 20240530 | 095200 | 1954971150 | 6710 | 6740 | 6740 | 6710 | 9251 |
| 630 | 20240530 | 095100 | 1892824440 | 6730 | 6740 | 6750 | 6730 | 3967 |
| 631 | 20240530 | 095000 | 1866102700 | 6730 | 6730 | 6740 | 6730 | 354 |
| 632 | 20240530 | 094900 | 1863720030 | 6730 | 6740 | 6740 | 6720 | 930 |
| 633 | 20240530 | 094800 | 1857465770 | 6730 | 6730 | 6730 | 6720 | 1774 |
| 634 | 20240530 | 094700 | 1845529460 | 6720 | 6730 | 6730 | 6720 | 993 |
| 635 | 20240530 | 094600 | 1838847920 | 6720 | 6730 | 6730 | 6720 | 1863 |
| 636 | 20240530 | 094500 | 1826314310 | 6740 | 6730 | 6750 | 6730 | 1653 |
| 637 | 20240530 | 094400 | 1815173800 | 6720 | 6730 | 6730 | 6710 | 28883 |
| 638 | 20240530 | 094300 | 1621090600 | 6720 | 6740 | 6740 | 6720 | 6627 |
| 639 | 20240530 | 094200 | 1576521690 | 6740 | 6750 | 6760 | 6740 | 6723 |
| 640 | 20240530 | 094100 | 1531163030 | 6760 | 6760 | 6760 | 6750 | 2078 |
| 641 | 20240530 | 094000 | 1517120190 | 6760 | 6730 | 6760 | 6720 | 3634 |
| 642 | 20240530 | 093900 | 1492649130 | 6730 | 6740 | 6740 | 6720 | 10791 |
| 643 | 20240530 | 093800 | 1420046710 | 6740 | 6770 | 6770 | 6730 | 6732 |
| 644 | 20240530 | 093700 | 1374719270 | 6780 | 6780 | 6780 | 6730 | 11803 |
| 645 | 20240530 | 093600 | 1295059180 | 6780 | 6790 | 6800 | 6780 | 2028 |
| 646 | 20240530 | 093500 | 1281302500 | 6800 | 6790 | 6800 | 6790 | 141 |
| 647 | 20240530 | 093400 | 1280344990 | 6800 | 6790 | 6800 | 6780 | 3341 |
| 648 | 20240530 | 093300 | 1257685360 | 6780 | 6780 | 6800 | 6760 | 1776 |
| 649 | 20240530 | 093200 | 1245642620 | 6760 | 6760 | 6780 | 6760 | 799 |
| 650 | 20240530 | 093100 | 1240238660 | 6760 | 6790 | 6800 | 6740 | 15382 |
| 651 | 20240530 | 093000 | 1136158140 | 6800 | 6790 | 6800 | 6790 | 1621 |
| 652 | 20240530 | 092900 | 1125145890 | 6790 | 6790 | 6790 | 6780 | 831 |
| 653 | 20240530 | 092800 | 1119506020 | 6790 | 6780 | 6790 | 6780 | 3228 |
| 654 | 20240530 | 092700 | 1097607760 | 6790 | 6800 | 6820 | 6790 | 8743 |
| 655 | 20240530 | 092600 | 1038171010 | 6800 | 6820 | 6830 | 6800 | 5309 |
| 656 | 20240530 | 092500 | 1002002390 | 6820 | 6820 | 6830 | 6810 | 898 |
| 657 | 20240530 | 092400 | 995883630 | 6810 | 6820 | 6830 | 6800 | 7943 |
| 658 | 20240530 | 092300 | 941795340 | 6820 | 6840 | 6840 | 6820 | 6976 |
| 659 | 20240530 | 092200 | 894185870 | 6840 | 6870 | 6870 | 6830 | 4325 |
| 660 | 20240530 | 092100 | 864564770 | 6870 | 6840 | 6870 | 6830 | 2105 |
| 661 | 20240530 | 092000 | 850153650 | 6840 | 6850 | 6850 | 6830 | 1990 |
| 662 | 20240530 | 091900 | 836546960 | 6850 | 6850 | 6850 | 6830 | 9512 |
| 663 | 20240530 | 091800 | 771455360 | 6850 | 6850 | 6860 | 6830 | 4144 |
| 664 | 20240530 | 091700 | 743121150 | 6850 | 6860 | 6860 | 6840 | 568 |
| 665 | 20240530 | 091600 | 739231710 | 6860 | 6910 | 6910 | 6810 | 13581 |
| 666 | 20240530 | 091500 | 646148580 | 6880 | 6900 | 6920 | 6880 | 4357 |
| 667 | 20240530 | 091400 | 616089520 | 6920 | 6920 | 6920 | 6900 | 662 |
| 668 | 20240530 | 091300 | 611510470 | 6910 | 6930 | 6930 | 6900 | 1651 |
| 669 | 20240530 | 091200 | 600106570 | 6900 | 6910 | 6940 | 6900 | 18604 |
| 670 | 20240530 | 091100 | 471663640 | 6920 | 6950 | 6990 | 6920 | 4374 |
| 671 | 20240530 | 091000 | 441326250 | 6960 | 6950 | 6970 | 6940 | 1110 |
| 672 | 20240530 | 090900 | 433603500 | 6940 | 6920 | 6950 | 6920 | 4141 |
| 673 | 20240530 | 090800 | 404867590 | 6930 | 6910 | 6930 | 6910 | 562 |
| 674 | 20240530 | 090700 | 400973540 | 6940 | 6910 | 6940 | 6890 | 3334 |
| 675 | 20240530 | 090600 | 377899830 | 6930 | 6910 | 6930 | 6860 | 5170 |
| 676 | 20240530 | 090500 | 342291030 | 6920 | 6990 | 6990 | 6920 | 5422 |
| 677 | 20240530 | 090400 | 304510550 | 6980 | 6980 | 7010 | 6980 | 15439 |
| 678 | 20240530 | 090300 | 196549330 | 6980 | 6960 | 6980 | 6920 | 3141 |
| 679 | 20240530 | 090200 | 174641590 | 6920 | 6920 | 6950 | 6900 | 4589 |
| 680 | 20240530 | 090100 | 142840410 | 6920 | 6940 | 6950 | 6900 | 5527 |
| 681 | 20240530 | 090000 | 104658300 | 6900 | 6940 | 6950 | 6900 | 13973 |