32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194400 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 15778 |
| 3 | 20240614 | 194300 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20240614 | 194200 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20240614 | 194100 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20240614 | 194000 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20240614 | 193900 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20240614 | 193800 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20240614 | 193700 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20240614 | 193600 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20240614 | 193500 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20240614 | 193400 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20240614 | 193300 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20240614 | 193200 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20240614 | 193100 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20240614 | 193000 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20240614 | 192900 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20240614 | 192800 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20240614 | 192700 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20240614 | 192600 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20240614 | 192500 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20240614 | 192400 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20240614 | 192300 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20240614 | 192200 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20240614 | 192100 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20240614 | 192000 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20240614 | 191900 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20240614 | 191800 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20240614 | 191700 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20240614 | 191600 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20240614 | 191500 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20240614 | 191400 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 15778 |
| 33 | 20240614 | 191300 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20240614 | 191200 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20240614 | 191100 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20240614 | 191000 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20240614 | 190900 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20240614 | 190800 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20240614 | 190700 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20240614 | 190600 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20240614 | 190500 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20240614 | 190400 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20240614 | 190300 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20240614 | 190200 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20240614 | 190100 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20240614 | 190000 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20240614 | 185900 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20240614 | 185800 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20240614 | 185700 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20240614 | 185600 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20240614 | 185500 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20240614 | 185400 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20240614 | 185300 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20240614 | 185200 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20240614 | 185100 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20240614 | 185000 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20240614 | 184900 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20240614 | 184800 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20240614 | 184700 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20240614 | 184600 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20240614 | 184500 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20240614 | 184400 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 15778 |
| 63 | 20240614 | 184300 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20240614 | 184200 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20240614 | 184100 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20240614 | 184000 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20240614 | 183900 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20240614 | 183800 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20240614 | 183700 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20240614 | 183600 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20240614 | 183500 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20240614 | 183400 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20240614 | 183300 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20240614 | 183200 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20240614 | 183100 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20240614 | 183000 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20240614 | 182900 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20240614 | 182800 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20240614 | 182700 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20240614 | 182600 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20240614 | 182500 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20240614 | 182400 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20240614 | 182300 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20240614 | 182200 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20240614 | 182100 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20240614 | 182000 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20240614 | 181900 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20240614 | 181800 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20240614 | 181700 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20240614 | 181600 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20240614 | 181500 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20240614 | 181400 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 15778 |
| 93 | 20240614 | 181300 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20240614 | 181200 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20240614 | 181100 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20240614 | 181000 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20240614 | 180900 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20240614 | 180800 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20240614 | 180700 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20240614 | 180600 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20240614 | 180500 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20240614 | 180400 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20240614 | 180300 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20240614 | 180200 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20240614 | 180100 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20240614 | 180000 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20240614 | 175900 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20240614 | 175800 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20240614 | 175700 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20240614 | 175600 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20240614 | 175500 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20240614 | 175400 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20240614 | 175300 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20240614 | 175200 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20240614 | 175100 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20240614 | 175000 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20240614 | 174900 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20240614 | 174800 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20240614 | 174700 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20240614 | 174600 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20240614 | 174500 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20240614 | 174400 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 15778 |
| 123 | 20240614 | 174300 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20240614 | 174200 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20240614 | 174100 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20240614 | 174000 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20240614 | 173900 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20240614 | 173800 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20240614 | 173700 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20240614 | 173600 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20240614 | 173500 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20240614 | 173400 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20240614 | 173300 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20240614 | 173200 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20240614 | 173100 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20240614 | 173000 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20240614 | 172900 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20240614 | 172800 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20240614 | 172700 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20240614 | 172600 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20240614 | 172500 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20240614 | 172400 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20240614 | 172300 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20240614 | 172200 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20240614 | 172100 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20240614 | 172000 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20240614 | 171900 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20240614 | 171800 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20240614 | 171700 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20240614 | 171600 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20240614 | 171500 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20240614 | 171400 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 15778 |
| 153 | 20240614 | 171300 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20240614 | 171200 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20240614 | 171100 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20240614 | 171000 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20240614 | 170900 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20240614 | 170800 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20240614 | 170700 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20240614 | 170600 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20240614 | 170500 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20240614 | 170400 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20240614 | 170300 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20240614 | 170200 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20240614 | 170100 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20240614 | 170000 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20240614 | 165900 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20240614 | 165800 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20240614 | 165700 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20240614 | 165600 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20240614 | 165500 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20240614 | 165400 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20240614 | 165300 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20240614 | 165200 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20240614 | 165100 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20240614 | 165000 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20240614 | 164900 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20240614 | 164800 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20240614 | 164700 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20240614 | 164600 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20240614 | 164500 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20240614 | 164400 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 15778 |
| 183 | 20240614 | 164300 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20240614 | 164200 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20240614 | 164100 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20240614 | 164000 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20240614 | 163900 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20240614 | 163800 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20240614 | 163700 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20240614 | 163600 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20240614 | 163500 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20240614 | 163400 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20240614 | 163300 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20240614 | 163200 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20240614 | 163100 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20240614 | 163000 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20240614 | 162900 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20240614 | 162800 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20240614 | 162700 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20240614 | 162600 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20240614 | 162500 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20240614 | 162400 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20240614 | 162300 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20240614 | 162200 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20240614 | 162100 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20240614 | 162000 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20240614 | 161900 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20240614 | 161800 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20240614 | 161700 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20240614 | 161600 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20240614 | 161500 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20240614 | 161400 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 15778 |
| 213 | 20240614 | 161300 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20240614 | 161200 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20240614 | 161100 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20240614 | 161000 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20240614 | 160900 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20240614 | 160800 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20240614 | 160700 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20240614 | 160600 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20240614 | 160500 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20240614 | 160400 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20240614 | 160300 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20240614 | 160200 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20240614 | 160100 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20240614 | 160000 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20240614 | 155900 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20240614 | 155800 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20240614 | 155700 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20240614 | 155600 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20240614 | 155500 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20240614 | 155400 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20240614 | 155300 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20240614 | 155200 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20240614 | 155100 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20240614 | 155000 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20240614 | 154900 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20240614 | 154800 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20240614 | 154700 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20240614 | 154600 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20240614 | 154500 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20240614 | 154400 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 15778 |
| 243 | 20240614 | 154300 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20240614 | 154200 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20240614 | 154100 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20240614 | 154000 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20240614 | 153900 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 248 | 20240614 | 153800 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20240614 | 153700 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 250 | 20240614 | 153600 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20240614 | 153500 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 252 | 20240614 | 153400 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 253 | 20240614 | 153300 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 254 | 20240614 | 153200 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 255 | 20240614 | 153100 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20240614 | 153000 | 5933187910 | 6220 | 6220 | 6220 | 6220 | 15778 |
| 257 | 20240614 | 152900 | 5835048750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 258 | 20240614 | 152800 | 5835048750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 259 | 20240614 | 152700 | 5835048750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 260 | 20240614 | 152600 | 5835048750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 261 | 20240614 | 152500 | 5835048750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 262 | 20240614 | 152400 | 5835048750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 263 | 20240614 | 152300 | 5835048750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 264 | 20240614 | 152200 | 5835048750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 265 | 20240614 | 152100 | 5835048750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 266 | 20240614 | 152000 | 5835048750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 267 | 20240614 | 151900 | 5835048750 | 6240 | 6230 | 6250 | 6200 | 6433 |
| 268 | 20240614 | 151800 | 5795091710 | 6220 | 6230 | 6230 | 6220 | 767 |
| 269 | 20240614 | 151700 | 5790320760 | 6220 | 6240 | 6240 | 6220 | 2161 |
| 270 | 20240614 | 151600 | 5776873230 | 6240 | 6240 | 6240 | 6240 | 484 |
| 271 | 20240614 | 151500 | 5773853070 | 6230 | 6230 | 6240 | 6230 | 8000 |
| 272 | 20240614 | 151400 | 5724004450 | 6250 | 6240 | 6250 | 6240 | 2987 |
| 273 | 20240614 | 151300 | 5705338990 | 6250 | 6240 | 6250 | 6240 | 2171 |
| 274 | 20240614 | 151200 | 5691791110 | 6240 | 6250 | 6250 | 6240 | 1348 |
| 275 | 20240614 | 151100 | 5683372150 | 6260 | 6260 | 6270 | 6260 | 1145 |
| 276 | 20240614 | 151000 | 5676203660 | 6270 | 6250 | 6280 | 6250 | 3896 |
| 277 | 20240614 | 150900 | 5651786400 | 6260 | 6260 | 6260 | 6260 | 722 |
| 278 | 20240614 | 150800 | 5647266680 | 6260 | 6260 | 6260 | 6260 | 1573 |
| 279 | 20240614 | 150700 | 5637419700 | 6260 | 6250 | 6260 | 6240 | 1001 |
| 280 | 20240614 | 150600 | 5631163680 | 6250 | 6250 | 6250 | 6250 | 2798 |
| 281 | 20240614 | 150500 | 5613676180 | 6250 | 6240 | 6250 | 6240 | 883 |
| 282 | 20240614 | 150400 | 5608165890 | 6240 | 6230 | 6240 | 6230 | 306 |
| 283 | 20240614 | 150300 | 5606256810 | 6240 | 6230 | 6240 | 6230 | 5044 |
| 284 | 20240614 | 150200 | 5574784680 | 6230 | 6240 | 6240 | 6230 | 112 |
| 285 | 20240614 | 150100 | 5574086820 | 6240 | 6230 | 6240 | 6230 | 919 |
| 286 | 20240614 | 150000 | 5568360960 | 6230 | 6230 | 6240 | 6230 | 1191 |
| 287 | 20240614 | 145900 | 5560941020 | 6230 | 6230 | 6230 | 6230 | 185 |
| 288 | 20240614 | 145800 | 5559788470 | 6230 | 6230 | 6230 | 6230 | 11 |
| 289 | 20240614 | 145700 | 5559719940 | 6230 | 6230 | 6230 | 6230 | 1752 |
| 290 | 20240614 | 145600 | 5548804980 | 6230 | 6240 | 6240 | 6230 | 2114 |
| 291 | 20240614 | 145500 | 5535621660 | 6240 | 6230 | 6240 | 6230 | 131 |
| 292 | 20240614 | 145400 | 5534804530 | 6230 | 6230 | 6240 | 6230 | 43 |
| 293 | 20240614 | 145300 | 5534536610 | 6230 | 6230 | 6230 | 6230 | 886 |
| 294 | 20240614 | 145200 | 5529016830 | 6220 | 6220 | 6220 | 6220 | 800 |
| 295 | 20240614 | 145100 | 5524040830 | 6230 | 6240 | 6240 | 6230 | 3067 |
| 296 | 20240614 | 145000 | 5504933120 | 6240 | 6240 | 6240 | 6240 | 121 |
| 297 | 20240614 | 144900 | 5504178080 | 6240 | 6240 | 6240 | 6240 | 1031 |
| 298 | 20240614 | 144800 | 5497744640 | 6230 | 6240 | 6240 | 6230 | 470 |
| 299 | 20240614 | 144700 | 5494815260 | 6240 | 6240 | 6240 | 6240 | 10 |
| 300 | 20240614 | 144600 | 5494752860 | 6240 | 6230 | 6240 | 6230 | 411 |
| 301 | 20240614 | 144500 | 5492188230 | 6240 | 6240 | 6240 | 6240 | 600 |
| 302 | 20240614 | 144400 | 5488444230 | 6240 | 6240 | 6240 | 6230 | 1684 |
| 303 | 20240614 | 144300 | 5477936170 | 6240 | 6240 | 6240 | 6240 | 1303 |
| 304 | 20240614 | 144200 | 5469805450 | 6240 | 6240 | 6240 | 6230 | 115 |
| 305 | 20240614 | 144100 | 5469087900 | 6240 | 6240 | 6240 | 6230 | 150 |
| 306 | 20240614 | 144000 | 5468152000 | 6240 | 6230 | 6240 | 6230 | 1702 |
| 307 | 20240614 | 143900 | 5457547500 | 6240 | 6240 | 6240 | 6240 | 125 |
| 308 | 20240614 | 143800 | 5456767500 | 6240 | 6240 | 6240 | 6240 | 80 |
| 309 | 20240614 | 143700 | 5456268300 | 6240 | 6230 | 6240 | 6230 | 584 |
| 310 | 20240614 | 143600 | 5452629940 | 6230 | 6240 | 6240 | 6230 | 361 |
| 311 | 20240614 | 143500 | 5450377320 | 6240 | 6240 | 6240 | 6240 | 1055 |
| 312 | 20240614 | 143400 | 5443794120 | 6240 | 6240 | 6240 | 6240 | 94 |
| 313 | 20240614 | 143300 | 5443207560 | 6240 | 6240 | 6240 | 6240 | 23 |
| 314 | 20240614 | 143200 | 5443064040 | 6240 | 6250 | 6250 | 6240 | 555 |
| 315 | 20240614 | 143100 | 5439598840 | 6250 | 6250 | 6250 | 6240 | 130 |
| 316 | 20240614 | 143000 | 5438786540 | 6250 | 6240 | 6250 | 6240 | 311 |
| 317 | 20240614 | 142900 | 5436845400 | 6240 | 6240 | 6250 | 6240 | 689 |
| 318 | 20240614 | 142800 | 5432546030 | 6250 | 6250 | 6250 | 6250 | 20 |
| 319 | 20240614 | 142700 | 5432421030 | 6240 | 6250 | 6250 | 6240 | 33 |
| 320 | 20240614 | 142600 | 5432214810 | 6250 | 6240 | 6250 | 6240 | 1032 |
| 321 | 20240614 | 142500 | 5425768530 | 6240 | 6260 | 6260 | 6240 | 183 |
| 322 | 20240614 | 142400 | 5424625520 | 6250 | 6270 | 6270 | 6250 | 423 |
| 323 | 20240614 | 142300 | 5421980740 | 6280 | 6240 | 6280 | 6240 | 4627 |
| 324 | 20240614 | 142200 | 5393032780 | 6240 | 6240 | 6240 | 6240 | 12 |
| 325 | 20240614 | 142100 | 5392957900 | 6240 | 6230 | 6240 | 6230 | 1601 |
| 326 | 20240614 | 142000 | 5382968440 | 6230 | 6230 | 6230 | 6230 | 623 |
| 327 | 20240614 | 141900 | 5379087150 | 6220 | 6240 | 6240 | 6220 | 510 |
| 328 | 20240614 | 141800 | 5375904950 | 6240 | 6220 | 6240 | 6220 | 2773 |
| 329 | 20240614 | 141700 | 5358649880 | 6220 | 6210 | 6220 | 6210 | 583 |
| 330 | 20240614 | 141600 | 5355026430 | 6220 | 6220 | 6220 | 6210 | 437 |
| 331 | 20240614 | 141500 | 5352312130 | 6220 | 6210 | 6220 | 6210 | 146 |
| 332 | 20240614 | 141400 | 5351405460 | 6210 | 6210 | 6210 | 6210 | 1000 |
| 333 | 20240614 | 141300 | 5345195460 | 6210 | 6200 | 6210 | 6200 | 76 |
| 334 | 20240614 | 141200 | 5344724210 | 6200 | 6200 | 6200 | 6200 | 60 |
| 335 | 20240614 | 141100 | 5344352210 | 6200 | 6200 | 6200 | 6200 | 13 |
| 336 | 20240614 | 141000 | 5344271610 | 6190 | 6190 | 6200 | 6190 | 331 |
| 337 | 20240614 | 140900 | 5342221170 | 6200 | 6200 | 6200 | 6200 | 98 |
| 338 | 20240614 | 140800 | 5341613570 | 6200 | 6200 | 6200 | 6200 | 2391 |
| 339 | 20240614 | 140700 | 5326789370 | 6200 | 6200 | 6200 | 6200 | 650 |
| 340 | 20240614 | 140600 | 5322759370 | 6210 | 6220 | 6220 | 6210 | 34 |
| 341 | 20240614 | 140500 | 5322548210 | 6220 | 6220 | 6220 | 6210 | 239 |
| 342 | 20240614 | 140400 | 5321063960 | 6220 | 6220 | 6220 | 6220 | 216 |
| 343 | 20240614 | 140300 | 5319720440 | 6220 | 6200 | 6220 | 6200 | 62 |
| 344 | 20240614 | 140200 | 5319335900 | 6210 | 6210 | 6210 | 6210 | 448 |
| 345 | 20240614 | 140100 | 5316553820 | 6210 | 6210 | 6210 | 6210 | 13 |
| 346 | 20240614 | 140000 | 5316473090 | 6210 | 6200 | 6210 | 6200 | 1278 |
| 347 | 20240614 | 135900 | 5308549460 | 6200 | 6200 | 6200 | 6200 | 6 |
| 348 | 20240614 | 135800 | 5308512260 | 6210 | 6200 | 6210 | 6200 | 95 |
| 349 | 20240614 | 135700 | 5307922490 | 6200 | 6200 | 6200 | 6200 | 11 |
| 350 | 20240614 | 135600 | 5307854290 | 6200 | 6210 | 6210 | 6200 | 122 |
| 351 | 20240614 | 135500 | 5307097670 | 6220 | 6220 | 6220 | 6220 | 186 |
| 352 | 20240614 | 135400 | 5305940750 | 6210 | 6210 | 6210 | 6210 | 337 |
| 353 | 20240614 | 135300 | 5303847980 | 6210 | 6210 | 6210 | 6210 | 4 |
| 354 | 20240614 | 135200 | 5303823140 | 6210 | 6210 | 6210 | 6210 | 280 |
| 355 | 20240614 | 135100 | 5302084340 | 6210 | 6200 | 6210 | 6200 | 35 |
| 356 | 20240614 | 135000 | 5301867290 | 6200 | 6200 | 6200 | 6200 | 190 |
| 357 | 20240614 | 134900 | 5300689290 | 6200 | 6210 | 6210 | 6200 | 57 |
| 358 | 20240614 | 134800 | 5300335380 | 6190 | 6200 | 6200 | 6190 | 1703 |
| 359 | 20240614 | 134700 | 5289782750 | 6210 | 6210 | 6210 | 6210 | 400 |
| 360 | 20240614 | 134600 | 5287298750 | 6200 | 6200 | 6200 | 6200 | 178 |
| 361 | 20240614 | 134500 | 5286195150 | 6200 | 6200 | 6200 | 6200 | 204 |
| 362 | 20240614 | 134400 | 5284930350 | 6200 | 6200 | 6200 | 6200 | 800 |
| 363 | 20240614 | 134300 | 5279970350 | 6210 | 6200 | 6210 | 6200 | 1119 |
| 364 | 20240614 | 134200 | 5273027500 | 6200 | 6200 | 6200 | 6200 | 348 |
| 365 | 20240614 | 134100 | 5270869900 | 6210 | 6200 | 6210 | 6200 | 103 |
| 366 | 20240614 | 134000 | 5270231280 | 6200 | 6200 | 6200 | 6190 | 210 |
| 367 | 20240614 | 133900 | 5268930190 | 6200 | 6200 | 6200 | 6200 | 272 |
| 368 | 20240614 | 133800 | 5267243790 | 6180 | 6200 | 6200 | 6180 | 390 |
| 369 | 20240614 | 133700 | 5264831750 | 6200 | 6180 | 6200 | 6180 | 893 |
| 370 | 20240614 | 133600 | 5259303720 | 6190 | 6190 | 6190 | 6190 | 0 |
| 371 | 20240614 | 133500 | 5259303720 | 6190 | 6190 | 6190 | 6190 | 469 |
| 372 | 20240614 | 133400 | 5256400610 | 6180 | 6170 | 6180 | 6170 | 656 |
| 373 | 20240614 | 133300 | 5252348030 | 6170 | 6170 | 6170 | 6160 | 2098 |
| 374 | 20240614 | 133200 | 5239411510 | 6170 | 6190 | 6190 | 6170 | 2136 |
| 375 | 20240614 | 133100 | 5226219610 | 6190 | 6190 | 6190 | 6180 | 79 |
| 376 | 20240614 | 133000 | 5225730620 | 6190 | 6190 | 6200 | 6170 | 3912 |
| 377 | 20240614 | 132900 | 5201548590 | 6190 | 6200 | 6200 | 6190 | 397 |
| 378 | 20240614 | 132800 | 5199087250 | 6200 | 6190 | 6200 | 6190 | 216 |
| 379 | 20240614 | 132700 | 5197750040 | 6190 | 6190 | 6190 | 6190 | 150 |
| 380 | 20240614 | 132600 | 5196821540 | 6200 | 6190 | 6200 | 6190 | 80 |
| 381 | 20240614 | 132500 | 5196326040 | 6200 | 6190 | 6200 | 6180 | 1086 |
| 382 | 20240614 | 132400 | 5189610340 | 6190 | 6210 | 6210 | 6190 | 7762 |
| 383 | 20240614 | 132300 | 5141511560 | 6210 | 6210 | 6210 | 6200 | 908 |
| 384 | 20240614 | 132200 | 5135877370 | 6200 | 6220 | 6220 | 6200 | 9045 |
| 385 | 20240614 | 132100 | 5079698380 | 6220 | 6230 | 6230 | 6220 | 800 |
| 386 | 20240614 | 132000 | 5074717380 | 6220 | 6220 | 6220 | 6220 | 8 |
| 387 | 20240614 | 131900 | 5074667620 | 6220 | 6240 | 6240 | 6220 | 275 |
| 388 | 20240614 | 131800 | 5072953430 | 6240 | 6230 | 6240 | 6230 | 317 |
| 389 | 20240614 | 131700 | 5070978470 | 6220 | 6220 | 6220 | 6220 | 500 |
| 390 | 20240614 | 131600 | 5067868470 | 6230 | 6230 | 6230 | 6220 | 111 |
| 391 | 20240614 | 131500 | 5067177040 | 6230 | 6220 | 6230 | 6220 | 190 |
| 392 | 20240614 | 131400 | 5065993440 | 6220 | 6220 | 6220 | 6220 | 23 |
| 393 | 20240614 | 131300 | 5065850380 | 6230 | 6230 | 6230 | 6230 | 1727 |
| 394 | 20240614 | 131200 | 5055091170 | 6230 | 6240 | 6240 | 6230 | 1143 |
| 395 | 20240614 | 131100 | 5047968330 | 6240 | 6240 | 6240 | 6240 | 168 |
| 396 | 20240614 | 131000 | 5046920010 | 6240 | 6240 | 6240 | 6240 | 0 |
| 397 | 20240614 | 130900 | 5046920010 | 6240 | 6240 | 6240 | 6240 | 138 |
| 398 | 20240614 | 130800 | 5046058890 | 6240 | 6240 | 6240 | 6240 | 65 |
| 399 | 20240614 | 130700 | 5045653290 | 6240 | 6250 | 6250 | 6240 | 330 |
| 400 | 20240614 | 130600 | 5043591090 | 6250 | 6240 | 6250 | 6240 | 6 |
| 401 | 20240614 | 130500 | 5043553640 | 6250 | 6240 | 6250 | 6240 | 1020 |
| 402 | 20240614 | 130400 | 5037188670 | 6250 | 6240 | 6250 | 6240 | 156 |
| 403 | 20240614 | 130300 | 5036215030 | 6250 | 6250 | 6250 | 6250 | 10 |
| 404 | 20240614 | 130200 | 5036152530 | 6240 | 6240 | 6250 | 6230 | 710 |
| 405 | 20240614 | 130100 | 5031722080 | 6250 | 6250 | 6250 | 6240 | 346 |
| 406 | 20240614 | 130000 | 5029560410 | 6250 | 6240 | 6250 | 6240 | 2656 |
| 407 | 20240614 | 125900 | 5012986870 | 6240 | 6250 | 6250 | 6240 | 12 |
| 408 | 20240614 | 125800 | 5012911930 | 6250 | 6260 | 6260 | 6250 | 887 |
| 409 | 20240614 | 125700 | 5007368060 | 6250 | 6260 | 6260 | 6250 | 218 |
| 410 | 20240614 | 125600 | 5006004480 | 6250 | 6250 | 6250 | 6250 | 267 |
| 411 | 20240614 | 125500 | 5004335730 | 6250 | 6250 | 6260 | 6250 | 592 |
| 412 | 20240614 | 125400 | 5000635720 | 6250 | 6250 | 6250 | 6250 | 56 |
| 413 | 20240614 | 125300 | 5000285720 | 6250 | 6250 | 6250 | 6250 | 80 |
| 414 | 20240614 | 125200 | 4999785720 | 6260 | 6260 | 6260 | 6260 | 0 |
| 415 | 20240614 | 125100 | 4999785720 | 6260 | 6260 | 6260 | 6260 | 10 |
| 416 | 20240614 | 125000 | 4999723120 | 6260 | 6260 | 6260 | 6260 | 124 |
| 417 | 20240614 | 124900 | 4998946880 | 6260 | 6260 | 6260 | 6260 | 56 |
| 418 | 20240614 | 124800 | 4998596320 | 6260 | 6260 | 6260 | 6260 | 56 |
| 419 | 20240614 | 124700 | 4998245760 | 6260 | 6260 | 6260 | 6260 | 1008 |
| 420 | 20240614 | 124600 | 4991935680 | 6250 | 6250 | 6250 | 6240 | 670 |
| 421 | 20240614 | 124500 | 4987748230 | 6250 | 6250 | 6250 | 6250 | 0 |
| 422 | 20240614 | 124400 | 4987748230 | 6250 | 6250 | 6250 | 6250 | 867 |
| 423 | 20240614 | 124300 | 4982329480 | 6250 | 6240 | 6250 | 6240 | 913 |
| 424 | 20240614 | 124200 | 4976625230 | 6250 | 6250 | 6250 | 6250 | 0 |
| 425 | 20240614 | 124100 | 4976625230 | 6250 | 6250 | 6250 | 6250 | 58 |
| 426 | 20240614 | 124000 | 4976262730 | 6250 | 6250 | 6250 | 6240 | 511 |
| 427 | 20240614 | 123900 | 4973074040 | 6240 | 6250 | 6250 | 6240 | 7 |
| 428 | 20240614 | 123800 | 4973030350 | 6240 | 6240 | 6250 | 6240 | 23 |
| 429 | 20240614 | 123700 | 4972886820 | 6250 | 6240 | 6250 | 6240 | 51 |
| 430 | 20240614 | 123600 | 4972568570 | 6250 | 6250 | 6250 | 6240 | 134 |
| 431 | 20240614 | 123500 | 4971732390 | 6240 | 6240 | 6240 | 6240 | 150 |
| 432 | 20240614 | 123400 | 4970796390 | 6240 | 6240 | 6240 | 6230 | 179 |
| 433 | 20240614 | 123300 | 4969679490 | 6250 | 6240 | 6250 | 6240 | 461 |
| 434 | 20240614 | 123200 | 4966801240 | 6240 | 6240 | 6240 | 6240 | 3 |
| 435 | 20240614 | 123100 | 4966782520 | 6240 | 6240 | 6250 | 6240 | 915 |
| 436 | 20240614 | 123000 | 4961071250 | 6240 | 6240 | 6240 | 6240 | 413 |
| 437 | 20240614 | 122900 | 4958494130 | 6250 | 6250 | 6250 | 6250 | 7 |
| 438 | 20240614 | 122800 | 4958450380 | 6260 | 6250 | 6260 | 6230 | 5656 |
| 439 | 20240614 | 122700 | 4923141310 | 6250 | 6250 | 6250 | 6250 | 1 |
| 440 | 20240614 | 122600 | 4923135060 | 6260 | 6260 | 6260 | 6260 | 351 |
| 441 | 20240614 | 122500 | 4920937800 | 6260 | 6250 | 6260 | 6250 | 83 |
| 442 | 20240614 | 122400 | 4920419000 | 6250 | 6250 | 6250 | 6250 | 22 |
| 443 | 20240614 | 122300 | 4920281500 | 6250 | 6250 | 6250 | 6250 | 16 |
| 444 | 20240614 | 122200 | 4920181500 | 6250 | 6250 | 6250 | 6250 | 731 |
| 445 | 20240614 | 122100 | 4915612750 | 6260 | 6260 | 6260 | 6260 | 5 |
| 446 | 20240614 | 122000 | 4915581450 | 6260 | 6250 | 6260 | 6250 | 551 |
| 447 | 20240614 | 121900 | 4912137690 | 6260 | 6260 | 6260 | 6250 | 896 |
| 448 | 20240614 | 121800 | 4906529320 | 6260 | 6250 | 6260 | 6250 | 700 |
| 449 | 20240614 | 121700 | 4902150820 | 6250 | 6250 | 6250 | 6240 | 766 |
| 450 | 20240614 | 121600 | 4897367320 | 6250 | 6250 | 6250 | 6250 | 302 |
| 451 | 20240614 | 121500 | 4895479820 | 6250 | 6240 | 6250 | 6240 | 280 |
| 452 | 20240614 | 121400 | 4893730820 | 6250 | 6250 | 6250 | 6250 | 327 |
| 453 | 20240614 | 121300 | 4891687070 | 6250 | 6250 | 6250 | 6250 | 1455 |
| 454 | 20240614 | 121200 | 4882593320 | 6250 | 6250 | 6250 | 6250 | 1860 |
| 455 | 20240614 | 121100 | 4870968320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 456 | 20240614 | 121000 | 4870968320 | 6260 | 6250 | 6260 | 6250 | 537 |
| 457 | 20240614 | 120900 | 4867607000 | 6250 | 6250 | 6260 | 6250 | 506 |
| 458 | 20240614 | 120800 | 4864441440 | 6260 | 6260 | 6260 | 6260 | 27 |
| 459 | 20240614 | 120700 | 4864272420 | 6260 | 6260 | 6260 | 6260 | 2 |
| 460 | 20240614 | 120600 | 4864259900 | 6250 | 6260 | 6260 | 6250 | 577 |
| 461 | 20240614 | 120500 | 4860651050 | 6250 | 6250 | 6250 | 6250 | 30 |
| 462 | 20240614 | 120400 | 4860463550 | 6260 | 6250 | 6260 | 6250 | 16 |
| 463 | 20240614 | 120300 | 4860363450 | 6260 | 6260 | 6260 | 6260 | 161 |
| 464 | 20240614 | 120200 | 4859355590 | 6260 | 6270 | 6270 | 6240 | 21205 |
| 465 | 20240614 | 120100 | 4726724880 | 6270 | 6280 | 6280 | 6270 | 822 |
| 466 | 20240614 | 120000 | 4721570870 | 6270 | 6280 | 6280 | 6270 | 512 |
| 467 | 20240614 | 115900 | 4718355660 | 6280 | 6280 | 6280 | 6270 | 52 |
| 468 | 20240614 | 115800 | 4718029160 | 6280 | 6280 | 6280 | 6280 | 61 |
| 469 | 20240614 | 115700 | 4717646080 | 6280 | 6270 | 6280 | 6270 | 65 |
| 470 | 20240614 | 115600 | 4717238280 | 6280 | 6280 | 6280 | 6270 | 147 |
| 471 | 20240614 | 115500 | 4716316140 | 6280 | 6270 | 6280 | 6270 | 81 |
| 472 | 20240614 | 115400 | 4715807960 | 6280 | 6280 | 6280 | 6270 | 51 |
| 473 | 20240614 | 115300 | 4715487740 | 6280 | 6280 | 6280 | 6270 | 1861 |
| 474 | 20240614 | 115200 | 4703818730 | 6270 | 6280 | 6280 | 6270 | 159 |
| 475 | 20240614 | 115100 | 4702821510 | 6280 | 6280 | 6280 | 6280 | 45 |
| 476 | 20240614 | 115000 | 4702538910 | 6280 | 6280 | 6280 | 6280 | 268 |
| 477 | 20240614 | 114900 | 4700855870 | 6280 | 6280 | 6280 | 6270 | 626 |
| 478 | 20240614 | 114800 | 4696927450 | 6280 | 6280 | 6280 | 6280 | 131 |
| 479 | 20240614 | 114700 | 4696104770 | 6270 | 6280 | 6280 | 6270 | 387 |
| 480 | 20240614 | 114600 | 4693678040 | 6280 | 6280 | 6280 | 6270 | 95 |
| 481 | 20240614 | 114500 | 4693081640 | 6280 | 6280 | 6290 | 6280 | 1610 |
| 482 | 20240614 | 114400 | 4682970540 | 6290 | 6290 | 6290 | 6280 | 138 |
| 483 | 20240614 | 114300 | 4682102590 | 6290 | 6290 | 6290 | 6280 | 175 |
| 484 | 20240614 | 114200 | 4681001910 | 6290 | 6290 | 6290 | 6290 | 56 |
| 485 | 20240614 | 114100 | 4680649670 | 6290 | 6290 | 6290 | 6280 | 148 |
| 486 | 20240614 | 114000 | 4679718800 | 6280 | 6290 | 6290 | 6280 | 1525 |
| 487 | 20240614 | 113900 | 4670136550 | 6290 | 6290 | 6290 | 6280 | 71 |
| 488 | 20240614 | 113800 | 4669690220 | 6280 | 6280 | 6290 | 6280 | 96 |
| 489 | 20240614 | 113700 | 4669087120 | 6290 | 6280 | 6290 | 6280 | 340 |
| 490 | 20240614 | 113600 | 4666950070 | 6280 | 6290 | 6290 | 6280 | 147 |
| 491 | 20240614 | 113500 | 4666026460 | 6280 | 6290 | 6290 | 6280 | 987 |
| 492 | 20240614 | 113400 | 4659825140 | 6290 | 6290 | 6290 | 6280 | 54 |
| 493 | 20240614 | 113300 | 4659485550 | 6290 | 6280 | 6290 | 6280 | 274 |
| 494 | 20240614 | 113200 | 4657764650 | 6290 | 6280 | 6290 | 6280 | 166 |
| 495 | 20240614 | 113100 | 4656721010 | 6290 | 6290 | 6290 | 6290 | 106 |
| 496 | 20240614 | 113000 | 4656054270 | 6290 | 6290 | 6290 | 6280 | 195 |
| 497 | 20240614 | 112900 | 4654827820 | 6290 | 6290 | 6290 | 6280 | 561 |
| 498 | 20240614 | 112800 | 4651299190 | 6270 | 6280 | 6280 | 6270 | 484 |
| 499 | 20240614 | 112700 | 4648264260 | 6270 | 6300 | 6300 | 6270 | 2823 |
| 500 | 20240614 | 112600 | 4630544960 | 6290 | 6300 | 6300 | 6290 | 39 |
| 501 | 20240614 | 112500 | 4630299360 | 6300 | 6280 | 6300 | 6280 | 251 |
| 502 | 20240614 | 112400 | 4628721850 | 6280 | 6300 | 6300 | 6280 | 1184 |
| 503 | 20240614 | 112300 | 4621280170 | 6300 | 6300 | 6300 | 6300 | 972 |
| 504 | 20240614 | 112200 | 4615156570 | 6300 | 6290 | 6300 | 6290 | 178 |
| 505 | 20240614 | 112100 | 4614036690 | 6290 | 6300 | 6300 | 6290 | 49 |
| 506 | 20240614 | 112000 | 4613728470 | 6300 | 6300 | 6300 | 6290 | 70 |
| 507 | 20240614 | 111900 | 4613287670 | 6300 | 6290 | 6300 | 6280 | 917 |
| 508 | 20240614 | 111800 | 4607528370 | 6290 | 6290 | 6300 | 6290 | 2828 |
| 509 | 20240614 | 111700 | 4589735250 | 6290 | 6300 | 6300 | 6290 | 1338 |
| 510 | 20240614 | 111600 | 4581311280 | 6300 | 6300 | 6300 | 6300 | 33 |
| 511 | 20240614 | 111500 | 4581103380 | 6300 | 6300 | 6300 | 6290 | 365 |
| 512 | 20240614 | 111400 | 4578804060 | 6300 | 6300 | 6310 | 6290 | 687 |
| 513 | 20240614 | 111300 | 4574475690 | 6290 | 6290 | 6290 | 6290 | 141 |
| 514 | 20240614 | 111200 | 4573588800 | 6290 | 6300 | 6300 | 6290 | 1122 |
| 515 | 20240614 | 111100 | 4566530470 | 6300 | 6290 | 6300 | 6290 | 29 |
| 516 | 20240614 | 111000 | 4566347780 | 6290 | 6290 | 6290 | 6280 | 222 |
| 517 | 20240614 | 110900 | 4564951410 | 6280 | 6290 | 6290 | 6280 | 2175 |
| 518 | 20240614 | 110800 | 4551292160 | 6290 | 6290 | 6290 | 6290 | 169 |
| 519 | 20240614 | 110700 | 4550229150 | 6290 | 6290 | 6290 | 6290 | 56 |
| 520 | 20240614 | 110600 | 4549876910 | 6290 | 6290 | 6300 | 6290 | 86 |
| 521 | 20240614 | 110500 | 4549335750 | 6300 | 6300 | 6300 | 6290 | 548 |
| 522 | 20240614 | 110400 | 4545888350 | 6300 | 6320 | 6320 | 6300 | 57 |
| 523 | 20240614 | 110300 | 4545528780 | 6320 | 6300 | 6320 | 6300 | 3333 |
| 524 | 20240614 | 110200 | 4524467660 | 6300 | 6300 | 6310 | 6300 | 82 |
| 525 | 20240614 | 110100 | 4523950790 | 6300 | 6310 | 6310 | 6300 | 1233 |
| 526 | 20240614 | 110000 | 4516181630 | 6320 | 6320 | 6320 | 6310 | 65 |
| 527 | 20240614 | 105900 | 4515770850 | 6320 | 6300 | 6320 | 6300 | 32 |
| 528 | 20240614 | 105800 | 4515568890 | 6290 | 6310 | 6320 | 6290 | 1209 |
| 529 | 20240614 | 105700 | 4507956250 | 6310 | 6300 | 6310 | 6290 | 618 |
| 530 | 20240614 | 105600 | 4504062610 | 6290 | 6320 | 6320 | 6290 | 2835 |
| 531 | 20240614 | 105500 | 4486184440 | 6330 | 6320 | 6330 | 6320 | 1860 |
| 532 | 20240614 | 105400 | 4474426320 | 6320 | 6310 | 6320 | 6310 | 1423 |
| 533 | 20240614 | 105300 | 4465433030 | 6310 | 6300 | 6310 | 6290 | 4048 |
| 534 | 20240614 | 105200 | 4439912380 | 6290 | 6300 | 6300 | 6290 | 149 |
| 535 | 20240614 | 105100 | 4438973790 | 6310 | 6290 | 6310 | 6280 | 316 |
| 536 | 20240614 | 105000 | 4436983670 | 6280 | 6290 | 6290 | 6280 | 267 |
| 537 | 20240614 | 104900 | 4435305640 | 6270 | 6290 | 6290 | 6270 | 1484 |
| 538 | 20240614 | 104800 | 4425991430 | 6300 | 6300 | 6300 | 6300 | 24 |
| 539 | 20240614 | 104700 | 4425840230 | 6290 | 6310 | 6320 | 6290 | 1537 |
| 540 | 20240614 | 104600 | 4416162600 | 6290 | 6290 | 6290 | 6290 | 2027 |
| 541 | 20240614 | 104500 | 4403412770 | 6290 | 6300 | 6310 | 6290 | 262 |
| 542 | 20240614 | 104400 | 4401762110 | 6300 | 6310 | 6310 | 6300 | 772 |
| 543 | 20240614 | 104300 | 4396891300 | 6320 | 6310 | 6320 | 6300 | 1086 |
| 544 | 20240614 | 104200 | 4390038540 | 6300 | 6300 | 6320 | 6300 | 42 |
| 545 | 20240614 | 104100 | 4389773470 | 6300 | 6310 | 6320 | 6300 | 3372 |
| 546 | 20240614 | 104000 | 4368484320 | 6310 | 6290 | 6310 | 6280 | 4093 |
| 547 | 20240614 | 103900 | 4342715810 | 6280 | 6280 | 6280 | 6270 | 1196 |
| 548 | 20240614 | 103800 | 4335214930 | 6260 | 6280 | 6280 | 6260 | 1000 |
| 549 | 20240614 | 103700 | 4328953070 | 6300 | 6290 | 6300 | 6250 | 5770 |
| 550 | 20240614 | 103600 | 4292822130 | 6290 | 6280 | 6290 | 6260 | 210 |
| 551 | 20240614 | 103500 | 4291505340 | 6270 | 6270 | 6270 | 6260 | 2000 |
| 552 | 20240614 | 103400 | 4278965750 | 6270 | 6260 | 6270 | 6260 | 722 |
| 553 | 20240614 | 103300 | 4274440890 | 6270 | 6260 | 6270 | 6260 | 471 |
| 554 | 20240614 | 103200 | 4271491950 | 6260 | 6270 | 6270 | 6260 | 2546 |
| 555 | 20240614 | 103100 | 4255535800 | 6270 | 6250 | 6270 | 6250 | 637 |
| 556 | 20240614 | 103000 | 4251548190 | 6250 | 6260 | 6260 | 6250 | 6218 |
| 557 | 20240614 | 102900 | 4212682180 | 6260 | 6260 | 6270 | 6260 | 2914 |
| 558 | 20240614 | 102800 | 4194440060 | 6260 | 6290 | 6290 | 6260 | 9051 |
| 559 | 20240614 | 102700 | 4137661140 | 6290 | 6290 | 6300 | 6280 | 1936 |
| 560 | 20240614 | 102600 | 4125498990 | 6290 | 6300 | 6300 | 6290 | 216 |
| 561 | 20240614 | 102500 | 4124139830 | 6300 | 6290 | 6300 | 6290 | 2099 |
| 562 | 20240614 | 102400 | 4110921200 | 6300 | 6290 | 6300 | 6290 | 216 |
| 563 | 20240614 | 102300 | 4109561410 | 6290 | 6300 | 6300 | 6280 | 1301 |
| 564 | 20240614 | 102200 | 4101382480 | 6280 | 6300 | 6300 | 6280 | 2432 |
| 565 | 20240614 | 102100 | 4086101120 | 6300 | 6310 | 6310 | 6300 | 1478 |
| 566 | 20240614 | 102000 | 4076780670 | 6300 | 6280 | 6300 | 6280 | 1160 |
| 567 | 20240614 | 101900 | 4069491190 | 6280 | 6310 | 6310 | 6280 | 7803 |
| 568 | 20240614 | 101800 | 4020457490 | 6320 | 6320 | 6320 | 6310 | 2053 |
| 569 | 20240614 | 101700 | 4007482550 | 6320 | 6300 | 6320 | 6300 | 877 |
| 570 | 20240614 | 101600 | 4001949740 | 6310 | 6300 | 6310 | 6300 | 1491 |
| 571 | 20240614 | 101500 | 3992555980 | 6300 | 6300 | 6310 | 6300 | 454 |
| 572 | 20240614 | 101400 | 3989695020 | 6300 | 6300 | 6310 | 6290 | 9928 |
| 573 | 20240614 | 101300 | 3927149400 | 6300 | 6320 | 6320 | 6300 | 3138 |
| 574 | 20240614 | 101200 | 3907355760 | 6320 | 6350 | 6350 | 6320 | 1071 |
| 575 | 20240614 | 101100 | 3900586400 | 6340 | 6350 | 6350 | 6320 | 1297 |
| 576 | 20240614 | 101000 | 3892364060 | 6350 | 6300 | 6350 | 6300 | 3930 |
| 577 | 20240614 | 100900 | 3867473310 | 6310 | 6310 | 6320 | 6310 | 1232 |
| 578 | 20240614 | 100800 | 3859690660 | 6310 | 6320 | 6330 | 6300 | 3810 |
| 579 | 20240614 | 100700 | 3835627220 | 6310 | 6320 | 6330 | 6310 | 3221 |
| 580 | 20240614 | 100600 | 3815280970 | 6320 | 6320 | 6330 | 6320 | 3204 |
| 581 | 20240614 | 100500 | 3795031110 | 6320 | 6340 | 6340 | 6320 | 6436 |
| 582 | 20240614 | 100400 | 3754287450 | 6350 | 6350 | 6350 | 6340 | 286 |
| 583 | 20240614 | 100300 | 3752472900 | 6350 | 6340 | 6350 | 6340 | 469 |
| 584 | 20240614 | 100200 | 3749497690 | 6340 | 6350 | 6350 | 6340 | 2283 |
| 585 | 20240614 | 100100 | 3735014280 | 6340 | 6390 | 6390 | 6340 | 17159 |
| 586 | 20240614 | 100000 | 3625833190 | 6390 | 6380 | 6390 | 6380 | 759 |
| 587 | 20240614 | 095900 | 3620986360 | 6390 | 6390 | 6400 | 6380 | 2238 |
| 588 | 20240614 | 095800 | 3606684750 | 6400 | 6380 | 6400 | 6370 | 4936 |
| 589 | 20240614 | 095700 | 3575178790 | 6380 | 6400 | 6400 | 6380 | 8329 |
| 590 | 20240614 | 095600 | 3522002170 | 6400 | 6400 | 6400 | 6390 | 4883 |
| 591 | 20240614 | 095500 | 3490769130 | 6400 | 6420 | 6430 | 6380 | 8374 |
| 592 | 20240614 | 095400 | 3437158090 | 6420 | 6420 | 6440 | 6400 | 18977 |
| 593 | 20240614 | 095300 | 3315303720 | 6410 | 6360 | 6430 | 6360 | 57718 |
| 594 | 20240614 | 095200 | 2945758360 | 6370 | 6360 | 6380 | 6350 | 10451 |
| 595 | 20240614 | 095100 | 2879160770 | 6370 | 6360 | 6370 | 6340 | 12088 |
| 596 | 20240614 | 095000 | 2802335390 | 6360 | 6320 | 6360 | 6310 | 10008 |
| 597 | 20240614 | 094900 | 2738887630 | 6320 | 6320 | 6320 | 6310 | 1881 |
| 598 | 20240614 | 094800 | 2727000270 | 6320 | 6310 | 6330 | 6310 | 3522 |
| 599 | 20240614 | 094700 | 2704744020 | 6320 | 6340 | 6340 | 6310 | 5310 |
| 600 | 20240614 | 094600 | 2671140210 | 6330 | 6320 | 6340 | 6280 | 5642 |
| 601 | 20240614 | 094500 | 2635451210 | 6300 | 6280 | 6320 | 6240 | 12028 |
| 602 | 20240614 | 094400 | 2560074160 | 6280 | 6280 | 6300 | 6270 | 2727 |
| 603 | 20240614 | 094300 | 2542942560 | 6280 | 6280 | 6320 | 6280 | 10437 |
| 604 | 20240614 | 094200 | 2477283140 | 6280 | 6290 | 6290 | 6270 | 3325 |
| 605 | 20240614 | 094100 | 2456409370 | 6290 | 6340 | 6340 | 6290 | 12318 |
| 606 | 20240614 | 094000 | 2378526710 | 6340 | 6290 | 6340 | 6290 | 7977 |
| 607 | 20240614 | 093900 | 2328136490 | 6290 | 6310 | 6320 | 6280 | 6258 |
| 608 | 20240614 | 093800 | 2288700040 | 6320 | 6280 | 6340 | 6280 | 11472 |
| 609 | 20240614 | 093700 | 2216368490 | 6270 | 6290 | 6300 | 6270 | 6565 |
| 610 | 20240614 | 093600 | 2175146590 | 6290 | 6310 | 6330 | 6290 | 20024 |
| 611 | 20240614 | 093500 | 2048806330 | 6310 | 6350 | 6360 | 6310 | 5381 |
| 612 | 20240614 | 093400 | 2014745630 | 6350 | 6370 | 6370 | 6330 | 11121 |
| 613 | 20240614 | 093300 | 1944142490 | 6370 | 6370 | 6400 | 6340 | 51522 |
| 614 | 20240614 | 093200 | 1615874240 | 6370 | 6310 | 6380 | 6300 | 44878 |
| 615 | 20240614 | 093100 | 1331189250 | 6320 | 6280 | 6320 | 6280 | 26581 |
| 616 | 20240614 | 093000 | 1163553010 | 6290 | 6270 | 6300 | 6260 | 23480 |
| 617 | 20240614 | 092900 | 1016061140 | 6270 | 6230 | 6270 | 6220 | 19392 |
| 618 | 20240614 | 092800 | 894831070 | 6230 | 6230 | 6250 | 6230 | 8472 |
| 619 | 20240614 | 092700 | 841954430 | 6230 | 6200 | 6230 | 6200 | 9040 |
| 620 | 20240614 | 092600 | 785702760 | 6210 | 6220 | 6220 | 6200 | 1373 |
| 621 | 20240614 | 092500 | 777176170 | 6220 | 6190 | 6220 | 6190 | 5933 |
| 622 | 20240614 | 092400 | 740368730 | 6190 | 6200 | 6210 | 6190 | 2214 |
| 623 | 20240614 | 092300 | 726647150 | 6200 | 6190 | 6200 | 6180 | 3148 |
| 624 | 20240614 | 092200 | 707153430 | 6190 | 6190 | 6220 | 6190 | 10851 |
| 625 | 20240614 | 092100 | 639792210 | 6190 | 6180 | 6200 | 6160 | 4608 |
| 626 | 20240614 | 092000 | 611303560 | 6180 | 6160 | 6180 | 6150 | 478 |
| 627 | 20240614 | 091900 | 608358070 | 6150 | 6200 | 6200 | 6150 | 1288 |
| 628 | 20240614 | 091800 | 600407710 | 6190 | 6180 | 6210 | 6180 | 10170 |
| 629 | 20240614 | 091700 | 537406800 | 6180 | 6160 | 6180 | 6160 | 2304 |
| 630 | 20240614 | 091600 | 523192500 | 6160 | 6170 | 6170 | 6160 | 226 |
| 631 | 20240614 | 091500 | 521798830 | 6150 | 6160 | 6180 | 6150 | 5578 |
| 632 | 20240614 | 091400 | 487462240 | 6180 | 6160 | 6180 | 6160 | 2067 |
| 633 | 20240614 | 091300 | 474720010 | 6160 | 6170 | 6170 | 6160 | 246 |
| 634 | 20240614 | 091200 | 473202640 | 6170 | 6180 | 6180 | 6150 | 3345 |
| 635 | 20240614 | 091100 | 452587290 | 6190 | 6200 | 6200 | 6180 | 5062 |
| 636 | 20240614 | 091000 | 421232450 | 6200 | 6200 | 6240 | 6190 | 7571 |
| 637 | 20240614 | 090900 | 374156250 | 6190 | 6170 | 6220 | 6140 | 15007 |
| 638 | 20240614 | 090800 | 281132810 | 6170 | 6130 | 6170 | 6120 | 6783 |
| 639 | 20240614 | 090700 | 239471430 | 6130 | 6130 | 6140 | 6120 | 403 |
| 640 | 20240614 | 090600 | 236999290 | 6130 | 6110 | 6150 | 6100 | 14430 |
| 641 | 20240614 | 090500 | 148577620 | 6120 | 6140 | 6140 | 6120 | 1952 |
| 642 | 20240614 | 090400 | 136625610 | 6140 | 6140 | 6140 | 6120 | 4109 |
| 643 | 20240614 | 090300 | 111437480 | 6140 | 6130 | 6150 | 6130 | 6715 |
| 644 | 20240614 | 090200 | 70238330 | 6120 | 6140 | 6140 | 6120 | 2353 |
| 645 | 20240614 | 090100 | 55808240 | 6140 | 6110 | 6140 | 6110 | 2060 |
| 646 | 20240614 | 090000 | 43187200 | 6110 | 6110 | 6110 | 6100 | 7073 |