35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 200100 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 1377 |
| 3 | 20231121 | 200000 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20231121 | 195900 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20231121 | 195800 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20231121 | 195700 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20231121 | 195600 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20231121 | 195500 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20231121 | 195400 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20231121 | 195300 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20231121 | 195200 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20231121 | 195100 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20231121 | 195000 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20231121 | 194900 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20231121 | 194800 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20231121 | 194700 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20231121 | 194600 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20231121 | 194500 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20231121 | 194400 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20231121 | 194300 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20231121 | 194200 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20231121 | 194100 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20231121 | 194000 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20231121 | 193900 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20231121 | 193800 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20231121 | 193700 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20231121 | 193600 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20231121 | 193500 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20231121 | 193400 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20231121 | 193300 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20231121 | 193200 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20231121 | 193100 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 1377 |
| 33 | 20231121 | 193000 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20231121 | 192900 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20231121 | 192800 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20231121 | 192700 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20231121 | 192600 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20231121 | 192500 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20231121 | 192400 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20231121 | 192300 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20231121 | 192200 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20231121 | 192100 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20231121 | 192000 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20231121 | 191900 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20231121 | 191800 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20231121 | 191700 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20231121 | 191600 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20231121 | 191500 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20231121 | 191400 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20231121 | 191300 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20231121 | 191200 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20231121 | 191100 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20231121 | 191000 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20231121 | 190900 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20231121 | 190800 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20231121 | 190700 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20231121 | 190600 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20231121 | 190500 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20231121 | 190400 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20231121 | 190300 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20231121 | 190200 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20231121 | 190100 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 1377 |
| 63 | 20231121 | 190000 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20231121 | 185900 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20231121 | 185800 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20231121 | 185700 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20231121 | 185600 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20231121 | 185500 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20231121 | 185400 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20231121 | 185300 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20231121 | 185200 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20231121 | 185100 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20231121 | 185000 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20231121 | 184900 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20231121 | 184800 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20231121 | 184700 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20231121 | 184600 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20231121 | 184500 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20231121 | 184400 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20231121 | 184300 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20231121 | 184200 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20231121 | 184100 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20231121 | 184000 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20231121 | 183900 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20231121 | 183800 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20231121 | 183700 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20231121 | 183600 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20231121 | 183500 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20231121 | 183400 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20231121 | 183300 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20231121 | 183200 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20231121 | 183100 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 1377 |
| 93 | 20231121 | 183000 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20231121 | 182900 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20231121 | 182800 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20231121 | 182700 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20231121 | 182600 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20231121 | 182500 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20231121 | 182400 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20231121 | 182300 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20231121 | 182200 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20231121 | 182100 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20231121 | 182000 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20231121 | 181900 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20231121 | 181800 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20231121 | 181700 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20231121 | 181600 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20231121 | 181500 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20231121 | 181400 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20231121 | 181300 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20231121 | 181200 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20231121 | 181100 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20231121 | 181000 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20231121 | 180900 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20231121 | 180800 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20231121 | 180700 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20231121 | 180600 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20231121 | 180500 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20231121 | 180400 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20231121 | 180300 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20231121 | 180200 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20231121 | 180100 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 1377 |
| 123 | 20231121 | 180000 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20231121 | 175900 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20231121 | 175800 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20231121 | 175700 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20231121 | 175600 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20231121 | 175500 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20231121 | 175400 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20231121 | 175300 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20231121 | 175200 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20231121 | 175100 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20231121 | 175000 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20231121 | 174900 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20231121 | 174800 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20231121 | 174700 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20231121 | 174600 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20231121 | 174500 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20231121 | 174400 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20231121 | 174300 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20231121 | 174200 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20231121 | 174100 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20231121 | 174000 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20231121 | 173900 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20231121 | 173800 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20231121 | 173700 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20231121 | 173600 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20231121 | 173500 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20231121 | 173400 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20231121 | 173300 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20231121 | 173200 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20231121 | 173100 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 1377 |
| 153 | 20231121 | 173000 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20231121 | 172900 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20231121 | 172800 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20231121 | 172700 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20231121 | 172600 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20231121 | 172500 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20231121 | 172400 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20231121 | 172300 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20231121 | 172200 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20231121 | 172100 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20231121 | 172000 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20231121 | 171900 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20231121 | 171800 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20231121 | 171700 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20231121 | 171600 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20231121 | 171500 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20231121 | 171400 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20231121 | 171300 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20231121 | 171200 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20231121 | 171100 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20231121 | 171000 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20231121 | 170900 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20231121 | 170800 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20231121 | 170700 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20231121 | 170600 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20231121 | 170500 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20231121 | 170400 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20231121 | 170300 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20231121 | 170200 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20231121 | 170100 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 1377 |
| 183 | 20231121 | 170000 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20231121 | 165900 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20231121 | 165800 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20231121 | 165700 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20231121 | 165600 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20231121 | 165500 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20231121 | 165400 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20231121 | 165300 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20231121 | 165200 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20231121 | 165100 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20231121 | 165000 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20231121 | 164900 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20231121 | 164800 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20231121 | 164700 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20231121 | 164600 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20231121 | 164500 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 199 | 20231121 | 164400 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 200 | 20231121 | 164300 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 201 | 20231121 | 164200 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 202 | 20231121 | 164100 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 203 | 20231121 | 164000 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 204 | 20231121 | 163900 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 205 | 20231121 | 163800 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 206 | 20231121 | 163700 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 207 | 20231121 | 163600 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 208 | 20231121 | 163500 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 209 | 20231121 | 163400 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 210 | 20231121 | 163300 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 211 | 20231121 | 163200 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20231121 | 163100 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 1377 |
| 213 | 20231121 | 163000 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20231121 | 162900 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20231121 | 162800 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 216 | 20231121 | 162700 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 217 | 20231121 | 162600 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 218 | 20231121 | 162500 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 219 | 20231121 | 162400 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 220 | 20231121 | 162300 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 221 | 20231121 | 162200 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 222 | 20231121 | 162100 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 223 | 20231121 | 162000 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 224 | 20231121 | 161900 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 225 | 20231121 | 161800 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 226 | 20231121 | 161700 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 227 | 20231121 | 161600 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 228 | 20231121 | 161500 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 229 | 20231121 | 161400 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 230 | 20231121 | 161300 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 231 | 20231121 | 161200 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 232 | 20231121 | 161100 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 233 | 20231121 | 161000 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 234 | 20231121 | 160900 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 235 | 20231121 | 160800 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 236 | 20231121 | 160700 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 237 | 20231121 | 160600 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 238 | 20231121 | 160500 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 239 | 20231121 | 160400 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 240 | 20231121 | 160300 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 241 | 20231121 | 160200 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 242 | 20231121 | 160100 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 1377 |
| 243 | 20231121 | 160000 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 244 | 20231121 | 155900 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 245 | 20231121 | 155800 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 246 | 20231121 | 155700 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 247 | 20231121 | 155600 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 248 | 20231121 | 155500 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 249 | 20231121 | 155400 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 250 | 20231121 | 155300 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 251 | 20231121 | 155200 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 252 | 20231121 | 155100 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 253 | 20231121 | 155000 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 254 | 20231121 | 154900 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 255 | 20231121 | 154800 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 256 | 20231121 | 154700 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 257 | 20231121 | 154600 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 258 | 20231121 | 154500 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 259 | 20231121 | 154400 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 260 | 20231121 | 154300 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 261 | 20231121 | 154200 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 262 | 20231121 | 154100 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 263 | 20231121 | 154000 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 264 | 20231121 | 153900 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 265 | 20231121 | 153800 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 266 | 20231121 | 153700 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 267 | 20231121 | 153600 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 268 | 20231121 | 153500 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 269 | 20231121 | 153400 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 270 | 20231121 | 153300 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 271 | 20231121 | 153200 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 0 |
| 272 | 20231121 | 153100 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 1377 |
| 273 | 20231121 | 153000 | 2338856010 | 11520 | 11520 | 11520 | 11520 | 1377 |
| 274 | 20231121 | 152900 | 2322992970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 275 | 20231121 | 152800 | 2322992970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 276 | 20231121 | 152700 | 2322992970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 277 | 20231121 | 152600 | 2322992970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 278 | 20231121 | 152500 | 2322992970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 279 | 20231121 | 152400 | 2322992970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 280 | 20231121 | 152300 | 2322992970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 281 | 20231121 | 152200 | 2322992970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 282 | 20231121 | 152100 | 2322992970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 283 | 20231121 | 152000 | 2322992970 | 11510 | 11510 | 11510 | 11510 | 0 |
| 284 | 20231121 | 151900 | 2322992970 | 11510 | 11510 | 11520 | 11510 | 129 |
| 285 | 20231121 | 151800 | 2321508160 | 11510 | 11510 | 11510 | 11510 | 443 |
| 286 | 20231121 | 151700 | 2316409230 | 11510 | 11510 | 11510 | 11510 | 1657 |
| 287 | 20231121 | 151600 | 2297337160 | 11500 | 11570 | 11570 | 11500 | 600 |
| 288 | 20231121 | 151500 | 2290427990 | 11570 | 11580 | 11580 | 11570 | 1149 |
| 289 | 20231121 | 151400 | 2277125080 | 11590 | 11580 | 11590 | 11580 | 72 |
| 290 | 20231121 | 151300 | 2276291270 | 11580 | 11570 | 11590 | 11570 | 575 |
| 291 | 20231121 | 151200 | 2269631950 | 11570 | 11580 | 11580 | 11570 | 123 |
| 292 | 20231121 | 151100 | 2268208040 | 11580 | 11570 | 11580 | 11570 | 370 |
| 293 | 20231121 | 151000 | 2263924140 | 11570 | 11560 | 11570 | 11560 | 378 |
| 294 | 20231121 | 150900 | 2259551120 | 11550 | 11530 | 11550 | 11530 | 1548 |
| 295 | 20231121 | 150800 | 2241700760 | 11530 | 11500 | 11530 | 11500 | 173 |
| 296 | 20231121 | 150700 | 2239707040 | 11530 | 11510 | 11530 | 11510 | 517 |
| 297 | 20231121 | 150600 | 2233755350 | 11530 | 11520 | 11530 | 11510 | 181 |
| 298 | 20231121 | 150500 | 2231669720 | 11500 | 11510 | 11520 | 11490 | 455 |
| 299 | 20231121 | 150400 | 2226435090 | 11520 | 11520 | 11530 | 11510 | 564 |
| 300 | 20231121 | 150300 | 2219935870 | 11520 | 11520 | 11540 | 11520 | 570 |
| 301 | 20231121 | 150200 | 2213369270 | 11540 | 11540 | 11540 | 11540 | 20 |
| 302 | 20231121 | 150100 | 2213138470 | 11520 | 11540 | 11540 | 11520 | 166 |
| 303 | 20231121 | 150000 | 2211225390 | 11540 | 11540 | 11560 | 11510 | 441 |
| 304 | 20231121 | 145900 | 2206141630 | 11520 | 11480 | 11520 | 11480 | 378 |
| 305 | 20231121 | 145800 | 2201795750 | 11430 | 11430 | 11430 | 11430 | 0 |
| 306 | 20231121 | 145700 | 2201795750 | 11430 | 11500 | 11500 | 11420 | 1906 |
| 307 | 20231121 | 145600 | 2179966180 | 11520 | 11560 | 11560 | 11520 | 371 |
| 308 | 20231121 | 145500 | 2175688870 | 11600 | 11600 | 11600 | 11600 | 10 |
| 309 | 20231121 | 145400 | 2175572870 | 11600 | 11580 | 11600 | 11580 | 92 |
| 310 | 20231121 | 145300 | 2174506330 | 11580 | 11540 | 11580 | 11530 | 313 |
| 311 | 20231121 | 145200 | 2170889850 | 11530 | 11530 | 11530 | 11490 | 2960 |
| 312 | 20231121 | 145100 | 2136866700 | 11530 | 11540 | 11540 | 11490 | 823 |
| 313 | 20231121 | 145000 | 2127408160 | 11540 | 11490 | 11550 | 11490 | 93 |
| 314 | 20231121 | 144900 | 2126338980 | 11490 | 11550 | 11550 | 11490 | 1002 |
| 315 | 20231121 | 144800 | 2114822110 | 11500 | 11500 | 11500 | 11500 | 550 |
| 316 | 20231121 | 144700 | 2108497110 | 11500 | 11520 | 11520 | 11490 | 142 |
| 317 | 20231121 | 144600 | 2106864280 | 11490 | 11500 | 11500 | 11490 | 105 |
| 318 | 20231121 | 144500 | 2105657690 | 11480 | 11540 | 11540 | 11480 | 1597 |
| 319 | 20231121 | 144400 | 2087268970 | 11540 | 11560 | 11560 | 11540 | 127 |
| 320 | 20231121 | 144300 | 2085802570 | 11560 | 11560 | 11560 | 11550 | 137 |
| 321 | 20231121 | 144200 | 2084219770 | 11560 | 11580 | 11580 | 11560 | 586 |
| 322 | 20231121 | 144100 | 2077439490 | 11580 | 11590 | 11590 | 11570 | 142 |
| 323 | 20231121 | 144000 | 2075796430 | 11590 | 11580 | 11590 | 11580 | 17 |
| 324 | 20231121 | 143900 | 2075599520 | 11570 | 11570 | 11570 | 11570 | 502 |
| 325 | 20231121 | 143800 | 2069791380 | 11570 | 11620 | 11620 | 11570 | 5398 |
| 326 | 20231121 | 143700 | 2007158350 | 11620 | 11660 | 11660 | 11620 | 301 |
| 327 | 20231121 | 143600 | 2003660590 | 11620 | 11680 | 11680 | 11620 | 548 |
| 328 | 20231121 | 143500 | 1997282710 | 11680 | 11660 | 11680 | 11640 | 254 |
| 329 | 20231121 | 143400 | 1994318170 | 11660 | 11660 | 11660 | 11660 | 1 |
| 330 | 20231121 | 143300 | 1994306510 | 11660 | 11660 | 11660 | 11660 | 459 |
| 331 | 20231121 | 143200 | 1988954570 | 11660 | 11650 | 11660 | 11650 | 85 |
| 332 | 20231121 | 143100 | 1987963770 | 11660 | 11650 | 11670 | 11650 | 339 |
| 333 | 20231121 | 143000 | 1984008060 | 11650 | 11650 | 11650 | 11650 | 6 |
| 334 | 20231121 | 142900 | 1983938160 | 11650 | 11650 | 11650 | 11650 | 3 |
| 335 | 20231121 | 142800 | 1983903210 | 11640 | 11640 | 11640 | 11640 | 0 |
| 336 | 20231121 | 142700 | 1983903210 | 11640 | 11640 | 11640 | 11640 | 73 |
| 337 | 20231121 | 142600 | 1983053490 | 11640 | 11640 | 11640 | 11640 | 19 |
| 338 | 20231121 | 142500 | 1982832330 | 11640 | 11640 | 11640 | 11640 | 244 |
| 339 | 20231121 | 142400 | 1979992170 | 11630 | 11630 | 11630 | 11630 | 765 |
| 340 | 20231121 | 142300 | 1971095220 | 11630 | 11630 | 11630 | 11630 | 2 |
| 341 | 20231121 | 142200 | 1971071960 | 11670 | 11670 | 11670 | 11670 | 0 |
| 342 | 20231121 | 142100 | 1971071960 | 11670 | 11630 | 11670 | 11620 | 386 |
| 343 | 20231121 | 142000 | 1966578110 | 11630 | 11640 | 11640 | 11620 | 651 |
| 344 | 20231121 | 141900 | 1959008040 | 11630 | 11640 | 11640 | 11630 | 93 |
| 345 | 20231121 | 141800 | 1957926360 | 11630 | 11650 | 11650 | 11630 | 269 |
| 346 | 20231121 | 141700 | 1954795780 | 11630 | 11630 | 11630 | 11630 | 0 |
| 347 | 20231121 | 141600 | 1954795780 | 11630 | 11630 | 11630 | 11630 | 0 |
| 348 | 20231121 | 141500 | 1954795780 | 11630 | 11630 | 11630 | 11630 | 0 |
| 349 | 20231121 | 141400 | 1954795780 | 11630 | 11650 | 11660 | 11630 | 1287 |
| 350 | 20231121 | 141300 | 1939812860 | 11660 | 11660 | 11660 | 11660 | 93 |
| 351 | 20231121 | 141200 | 1938728480 | 11660 | 11670 | 11670 | 11660 | 157 |
| 352 | 20231121 | 141100 | 1936897600 | 11660 | 11670 | 11670 | 11660 | 487 |
| 353 | 20231121 | 141000 | 1931218370 | 11670 | 11680 | 11680 | 11670 | 2019 |
| 354 | 20231121 | 140900 | 1907654760 | 11680 | 11690 | 11690 | 11680 | 3000 |
| 355 | 20231121 | 140800 | 1872594760 | 11700 | 11700 | 11700 | 11700 | 0 |
| 356 | 20231121 | 140700 | 1872594760 | 11700 | 11690 | 11700 | 11690 | 366 |
| 357 | 20231121 | 140600 | 1868312620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 358 | 20231121 | 140500 | 1868312620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 359 | 20231121 | 140400 | 1868312620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 360 | 20231121 | 140300 | 1868312620 | 11700 | 11700 | 11700 | 11700 | 120 |
| 361 | 20231121 | 140200 | 1866908620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 362 | 20231121 | 140100 | 1866908620 | 11700 | 11700 | 11700 | 11700 | 5 |
| 363 | 20231121 | 140000 | 1866850120 | 11720 | 11720 | 11720 | 11720 | 5 |
| 364 | 20231121 | 135900 | 1866791520 | 11720 | 11700 | 11720 | 11690 | 12 |
| 365 | 20231121 | 135800 | 1866651140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 366 | 20231121 | 135700 | 1866651140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 367 | 20231121 | 135600 | 1866651140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 368 | 20231121 | 135500 | 1866651140 | 11690 | 11690 | 11690 | 11690 | 380 |
| 369 | 20231121 | 135400 | 1862208940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 370 | 20231121 | 135300 | 1862208940 | 11690 | 11690 | 11690 | 11690 | 250 |
| 371 | 20231121 | 135200 | 1859286440 | 11690 | 11720 | 11720 | 11690 | 400 |
| 372 | 20231121 | 135100 | 1854603180 | 11720 | 11700 | 11720 | 11700 | 116 |
| 373 | 20231121 | 135000 | 1853244890 | 11710 | 11700 | 11710 | 11690 | 346 |
| 374 | 20231121 | 134900 | 1849199510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 375 | 20231121 | 134800 | 1849199510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 376 | 20231121 | 134700 | 1849199510 | 11700 | 11700 | 11700 | 11700 | 360 |
| 377 | 20231121 | 134600 | 1844987510 | 11700 | 11700 | 11700 | 11700 | 7 |
| 378 | 20231121 | 134500 | 1844905610 | 11700 | 11700 | 11700 | 11700 | 193 |
| 379 | 20231121 | 134400 | 1842647510 | 11700 | 11700 | 11700 | 11700 | 151 |
| 380 | 20231121 | 134300 | 1840880810 | 11710 | 11710 | 11710 | 11710 | 9 |
| 381 | 20231121 | 134200 | 1840775420 | 11710 | 11710 | 11710 | 11710 | 21 |
| 382 | 20231121 | 134100 | 1840529510 | 11710 | 11710 | 11720 | 11710 | 28 |
| 383 | 20231121 | 134000 | 1840201450 | 11720 | 11720 | 11720 | 11720 | 3 |
| 384 | 20231121 | 133900 | 1840166290 | 11720 | 11720 | 11720 | 11720 | 1 |
| 385 | 20231121 | 133800 | 1840154570 | 11720 | 11720 | 11720 | 11720 | 2 |
| 386 | 20231121 | 133700 | 1840131130 | 11720 | 11720 | 11720 | 11720 | 0 |
| 387 | 20231121 | 133600 | 1840131130 | 11720 | 11720 | 11720 | 11720 | 0 |
| 388 | 20231121 | 133500 | 1840131130 | 11720 | 11700 | 11720 | 11700 | 126 |
| 389 | 20231121 | 133400 | 1838654810 | 11710 | 11710 | 11710 | 11710 | 61 |
| 390 | 20231121 | 133300 | 1837940500 | 11690 | 11690 | 11690 | 11690 | 0 |
| 391 | 20231121 | 133200 | 1837940500 | 11690 | 11690 | 11690 | 11690 | 706 |
| 392 | 20231121 | 133100 | 1829687360 | 11700 | 11710 | 11710 | 11690 | 1499 |
| 393 | 20231121 | 133000 | 1812151270 | 11710 | 11710 | 11710 | 11710 | 60 |
| 394 | 20231121 | 132900 | 1811448670 | 11710 | 11710 | 11710 | 11710 | 5 |
| 395 | 20231121 | 132800 | 1811390120 | 11720 | 11710 | 11720 | 11710 | 20 |
| 396 | 20231121 | 132700 | 1811155890 | 11720 | 11710 | 11720 | 11710 | 19 |
| 397 | 20231121 | 132600 | 1810933370 | 11720 | 11730 | 11730 | 11720 | 460 |
| 398 | 20231121 | 132500 | 1805537870 | 11720 | 11720 | 11720 | 11720 | 2 |
| 399 | 20231121 | 132400 | 1805514430 | 11730 | 11720 | 11730 | 11720 | 17 |
| 400 | 20231121 | 132300 | 1805315080 | 11720 | 11720 | 11720 | 11720 | 50 |
| 401 | 20231121 | 132200 | 1804729080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 402 | 20231121 | 132100 | 1804729080 | 11720 | 11720 | 11730 | 11720 | 668 |
| 403 | 20231121 | 132000 | 1796899870 | 11720 | 11720 | 11720 | 11720 | 0 |
| 404 | 20231121 | 131900 | 1796899870 | 11720 | 11710 | 11720 | 11710 | 113 |
| 405 | 20231121 | 131800 | 1795576630 | 11730 | 11730 | 11730 | 11730 | 29 |
| 406 | 20231121 | 131700 | 1795236460 | 11710 | 11710 | 11710 | 11710 | 50 |
| 407 | 20231121 | 131600 | 1794650960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 408 | 20231121 | 131500 | 1794650960 | 11730 | 11700 | 11730 | 11700 | 199 |
| 409 | 20231121 | 131400 | 1792319240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 410 | 20231121 | 131300 | 1792319240 | 11700 | 11710 | 11710 | 11700 | 300 |
| 411 | 20231121 | 131200 | 1788806540 | 11710 | 11720 | 11720 | 11710 | 398 |
| 412 | 20231121 | 131100 | 1784142090 | 11730 | 11730 | 11730 | 11730 | 253 |
| 413 | 20231121 | 131000 | 1781174400 | 11740 | 11740 | 11740 | 11740 | 0 |
| 414 | 20231121 | 130900 | 1781174400 | 11740 | 11740 | 11740 | 11740 | 0 |
| 415 | 20231121 | 130800 | 1781174400 | 11740 | 11740 | 11740 | 11740 | 85 |
| 416 | 20231121 | 130700 | 1780176500 | 11730 | 11760 | 11760 | 11720 | 1136 |
| 417 | 20231121 | 130600 | 1766833000 | 11760 | 11770 | 11770 | 11750 | 11 |
| 418 | 20231121 | 130500 | 1766703620 | 11770 | 11780 | 11780 | 11770 | 38 |
| 419 | 20231121 | 130400 | 1766256350 | 11780 | 11780 | 11780 | 11780 | 5 |
| 420 | 20231121 | 130300 | 1766197450 | 11790 | 11760 | 11790 | 11760 | 813 |
| 421 | 20231121 | 130200 | 1756615690 | 11760 | 11760 | 11760 | 11760 | 81 |
| 422 | 20231121 | 130100 | 1755663130 | 11760 | 11730 | 11760 | 11730 | 344 |
| 423 | 20231121 | 130000 | 1751621250 | 11730 | 11730 | 11730 | 11730 | 10 |
| 424 | 20231121 | 125900 | 1751503950 | 11730 | 11730 | 11730 | 11730 | 50 |
| 425 | 20231121 | 125800 | 1750917450 | 11730 | 11730 | 11730 | 11730 | 13 |
| 426 | 20231121 | 125700 | 1750764960 | 11730 | 11730 | 11730 | 11730 | 8 |
| 427 | 20231121 | 125600 | 1750671120 | 11710 | 11730 | 11730 | 11710 | 78 |
| 428 | 20231121 | 125500 | 1749756200 | 11730 | 11730 | 11730 | 11730 | 1 |
| 429 | 20231121 | 125400 | 1749744470 | 11720 | 11700 | 11720 | 11680 | 2137 |
| 430 | 20231121 | 125300 | 1724759190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 431 | 20231121 | 125200 | 1724759190 | 11700 | 11710 | 11710 | 11700 | 12 |
| 432 | 20231121 | 125100 | 1724618770 | 11710 | 11690 | 11710 | 11690 | 210 |
| 433 | 20231121 | 125000 | 1722160670 | 11690 | 11690 | 11690 | 11690 | 209 |
| 434 | 20231121 | 124900 | 1719717460 | 11690 | 11690 | 11690 | 11690 | 706 |
| 435 | 20231121 | 124800 | 1711464320 | 11710 | 11710 | 11710 | 11710 | 1 |
| 436 | 20231121 | 124700 | 1711452610 | 11710 | 11710 | 11710 | 11710 | 100 |
| 437 | 20231121 | 124600 | 1710281610 | 11720 | 11720 | 11720 | 11720 | 200 |
| 438 | 20231121 | 124500 | 1707937610 | 11720 | 11730 | 11730 | 11720 | 296 |
| 439 | 20231121 | 124400 | 1704466380 | 11720 | 11730 | 11730 | 11720 | 109 |
| 440 | 20231121 | 124300 | 1703188840 | 11740 | 11740 | 11740 | 11740 | 0 |
| 441 | 20231121 | 124200 | 1703188840 | 11740 | 11740 | 11740 | 11740 | 0 |
| 442 | 20231121 | 124100 | 1703188840 | 11740 | 11740 | 11740 | 11740 | 42 |
| 443 | 20231121 | 124000 | 1702695760 | 11740 | 11740 | 11740 | 11740 | 6 |
| 444 | 20231121 | 123900 | 1702625320 | 11740 | 11740 | 11740 | 11740 | 1078 |
| 445 | 20231121 | 123800 | 1689969600 | 11740 | 11750 | 11750 | 11740 | 2 |
| 446 | 20231121 | 123700 | 1689946110 | 11750 | 11750 | 11750 | 11750 | 609 |
| 447 | 20231121 | 123600 | 1682790360 | 11750 | 11750 | 11750 | 11750 | 0 |
| 448 | 20231121 | 123500 | 1682790360 | 11750 | 11750 | 11750 | 11750 | 202 |
| 449 | 20231121 | 123400 | 1680416860 | 11720 | 11750 | 11750 | 11720 | 53 |
| 450 | 20231121 | 123300 | 1679794200 | 11740 | 11740 | 11740 | 11740 | 77 |
| 451 | 20231121 | 123200 | 1678890220 | 11750 | 11740 | 11750 | 11740 | 2308 |
| 452 | 20231121 | 123100 | 1651772750 | 11740 | 11740 | 11740 | 11740 | 319 |
| 453 | 20231121 | 123000 | 1648027690 | 11730 | 11720 | 11730 | 11720 | 9 |
| 454 | 20231121 | 122900 | 1647922200 | 11690 | 11690 | 11690 | 11690 | 67 |
| 455 | 20231121 | 122800 | 1647138970 | 11680 | 11730 | 11730 | 11680 | 482 |
| 456 | 20231121 | 122700 | 1641493050 | 11720 | 11720 | 11720 | 11720 | 45 |
| 457 | 20231121 | 122600 | 1640965650 | 11730 | 11730 | 11730 | 11730 | 60 |
| 458 | 20231121 | 122500 | 1640261850 | 11730 | 11730 | 11730 | 11730 | 118 |
| 459 | 20231121 | 122400 | 1638877710 | 11730 | 11730 | 11730 | 11730 | 571 |
| 460 | 20231121 | 122300 | 1632179880 | 11740 | 11730 | 11740 | 11730 | 292 |
| 461 | 20231121 | 122200 | 1628752460 | 11680 | 11680 | 11680 | 11680 | 350 |
| 462 | 20231121 | 122100 | 1624664460 | 11680 | 11710 | 11710 | 11680 | 391 |
| 463 | 20231121 | 122000 | 1620092030 | 11710 | 11710 | 11730 | 11710 | 17 |
| 464 | 20231121 | 121900 | 1619892880 | 11740 | 11700 | 11740 | 11700 | 962 |
| 465 | 20231121 | 121800 | 1608636240 | 11740 | 11750 | 11750 | 11740 | 946 |
| 466 | 20231121 | 121700 | 1597530150 | 11750 | 11750 | 11750 | 11750 | 62 |
| 467 | 20231121 | 121600 | 1596801650 | 11740 | 11720 | 11740 | 11720 | 575 |
| 468 | 20231121 | 121500 | 1590059700 | 11720 | 11720 | 11720 | 11720 | 600 |
| 469 | 20231121 | 121400 | 1583027700 | 11730 | 11720 | 11730 | 11720 | 100 |
| 470 | 20231121 | 121300 | 1581855150 | 11690 | 11690 | 11690 | 11690 | 91 |
| 471 | 20231121 | 121200 | 1580791360 | 11710 | 11700 | 11710 | 11700 | 33 |
| 472 | 20231121 | 121100 | 1580404940 | 11680 | 11680 | 11680 | 11680 | 40 |
| 473 | 20231121 | 121000 | 1579937740 | 11680 | 11680 | 11680 | 11670 | 708 |
| 474 | 20231121 | 120900 | 1571669300 | 11680 | 11680 | 11680 | 11680 | 550 |
| 475 | 20231121 | 120800 | 1565245300 | 11690 | 11710 | 11710 | 11690 | 561 |
| 476 | 20231121 | 120700 | 1558684220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 477 | 20231121 | 120600 | 1558684220 | 11710 | 11730 | 11730 | 11710 | 1203 |
| 478 | 20231121 | 120500 | 1544593070 | 11720 | 11720 | 11720 | 11720 | 400 |
| 479 | 20231121 | 120400 | 1539905070 | 11730 | 11730 | 11730 | 11730 | 3 |
| 480 | 20231121 | 120300 | 1539869880 | 11730 | 11720 | 11730 | 11720 | 6 |
| 481 | 20231121 | 120200 | 1539799530 | 11750 | 11750 | 11750 | 11750 | 1 |
| 482 | 20231121 | 120100 | 1539787780 | 11740 | 11730 | 11740 | 11730 | 53 |
| 483 | 20231121 | 120000 | 1539166080 | 11740 | 11740 | 11750 | 11740 | 679 |
| 484 | 20231121 | 115900 | 1531193120 | 11750 | 11740 | 11750 | 11740 | 767 |
| 485 | 20231121 | 115800 | 1522187480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 486 | 20231121 | 115700 | 1522187480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 487 | 20231121 | 115600 | 1522187480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 488 | 20231121 | 115500 | 1522187480 | 11740 | 11740 | 11750 | 11740 | 236 |
| 489 | 20231121 | 115400 | 1519416280 | 11750 | 11750 | 11750 | 11750 | 76 |
| 490 | 20231121 | 115300 | 1518523280 | 11750 | 11750 | 11750 | 11740 | 1535 |
| 491 | 20231121 | 115200 | 1500488160 | 11740 | 11730 | 11740 | 11730 | 214 |
| 492 | 20231121 | 115100 | 1497976850 | 11740 | 11740 | 11740 | 11740 | 0 |
| 493 | 20231121 | 115000 | 1497976850 | 11740 | 11740 | 11740 | 11740 | 26 |
| 494 | 20231121 | 114900 | 1497671610 | 11720 | 11720 | 11720 | 11720 | 2 |
| 495 | 20231121 | 114800 | 1497648170 | 11740 | 11720 | 11740 | 11720 | 48 |
| 496 | 20231121 | 114700 | 1497085370 | 11740 | 11720 | 11740 | 11720 | 151 |
| 497 | 20231121 | 114600 | 1495312890 | 11740 | 11740 | 11740 | 11730 | 118 |
| 498 | 20231121 | 114500 | 1493927650 | 11750 | 11750 | 11750 | 11750 | 0 |
| 499 | 20231121 | 114400 | 1493927650 | 11750 | 11750 | 11750 | 11750 | 40 |
| 500 | 20231121 | 114300 | 1493457650 | 11730 | 11730 | 11730 | 11730 | 473 |
| 501 | 20231121 | 114200 | 1487909360 | 11730 | 11730 | 11730 | 11730 | 129 |
| 502 | 20231121 | 114100 | 1486396190 | 11750 | 11750 | 11750 | 11750 | 3 |
| 503 | 20231121 | 114000 | 1486360940 | 11730 | 11750 | 11750 | 11730 | 581 |
| 504 | 20231121 | 113900 | 1479539310 | 11760 | 11760 | 11760 | 11760 | 230 |
| 505 | 20231121 | 113800 | 1476834510 | 11760 | 11760 | 11760 | 11760 | 109 |
| 506 | 20231121 | 113700 | 1475552670 | 11770 | 11770 | 11770 | 11770 | 566 |
| 507 | 20231121 | 113600 | 1468890850 | 11770 | 11770 | 11770 | 11770 | 9 |
| 508 | 20231121 | 113500 | 1468784920 | 11770 | 11770 | 11770 | 11770 | 5 |
| 509 | 20231121 | 113400 | 1468726070 | 11770 | 11770 | 11770 | 11770 | 10 |
| 510 | 20231121 | 113300 | 1468608370 | 11790 | 11790 | 11790 | 11790 | 25 |
| 511 | 20231121 | 113200 | 1468313620 | 11790 | 11780 | 11790 | 11780 | 370 |
| 512 | 20231121 | 113100 | 1463951390 | 11790 | 11770 | 11790 | 11730 | 632 |
| 513 | 20231121 | 113000 | 1456514320 | 11770 | 11770 | 11770 | 11770 | 40 |
| 514 | 20231121 | 112900 | 1456043520 | 11770 | 11780 | 11790 | 11770 | 101 |
| 515 | 20231121 | 112800 | 1454853920 | 11760 | 11760 | 11770 | 11760 | 897 |
| 516 | 20231121 | 112700 | 1444296460 | 11770 | 11760 | 11770 | 11760 | 21 |
| 517 | 20231121 | 112600 | 1444049490 | 11760 | 11760 | 11760 | 11760 | 10 |
| 518 | 20231121 | 112500 | 1443931890 | 11750 | 11750 | 11750 | 11750 | 0 |
| 519 | 20231121 | 112400 | 1443931890 | 11750 | 11770 | 11770 | 11750 | 46 |
| 520 | 20231121 | 112300 | 1443390890 | 11760 | 11730 | 11760 | 11730 | 539 |
| 521 | 20231121 | 112200 | 1437064900 | 11730 | 11730 | 11730 | 11730 | 20 |
| 522 | 20231121 | 112100 | 1436830300 | 11710 | 11750 | 11750 | 11710 | 401 |
| 523 | 20231121 | 112000 | 1432132020 | 11750 | 11750 | 11750 | 11750 | 167 |
| 524 | 20231121 | 111900 | 1430169770 | 11770 | 11770 | 11770 | 11760 | 141 |
| 525 | 20231121 | 111800 | 1428510910 | 11770 | 11800 | 11800 | 11770 | 233 |
| 526 | 20231121 | 111700 | 1425766940 | 11800 | 11790 | 11800 | 11780 | 188 |
| 527 | 20231121 | 111600 | 1423550870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 528 | 20231121 | 111500 | 1423550870 | 11790 | 11800 | 11800 | 11790 | 59 |
| 529 | 20231121 | 111400 | 1422854760 | 11790 | 11800 | 11810 | 11790 | 668 |
| 530 | 20231121 | 111300 | 1414972230 | 11800 | 11800 | 11800 | 11800 | 86 |
| 531 | 20231121 | 111200 | 1413957430 | 11780 | 11810 | 11810 | 11770 | 318 |
| 532 | 20231121 | 111100 | 1410203780 | 11810 | 11800 | 11810 | 11800 | 167 |
| 533 | 20231121 | 111000 | 1408233080 | 11770 | 11780 | 11780 | 11770 | 414 |
| 534 | 20231121 | 110900 | 1403358780 | 11780 | 11800 | 11800 | 11780 | 88 |
| 535 | 20231121 | 110800 | 1402322040 | 11780 | 11780 | 11780 | 11780 | 240 |
| 536 | 20231121 | 110700 | 1399494840 | 11810 | 11780 | 11810 | 11780 | 135 |
| 537 | 20231121 | 110600 | 1397902090 | 11770 | 11780 | 11780 | 11770 | 1129 |
| 538 | 20231121 | 110500 | 1384612260 | 11780 | 11780 | 11780 | 11780 | 10 |
| 539 | 20231121 | 110400 | 1384494460 | 11780 | 11780 | 11780 | 11780 | 10 |
| 540 | 20231121 | 110300 | 1384376660 | 11770 | 11790 | 11810 | 11770 | 836 |
| 541 | 20231121 | 110200 | 1374521920 | 11790 | 11790 | 11790 | 11790 | 0 |
| 542 | 20231121 | 110100 | 1374521920 | 11790 | 11840 | 11840 | 11790 | 757 |
| 543 | 20231121 | 110000 | 1365580500 | 11840 | 11840 | 11840 | 11810 | 119 |
| 544 | 20231121 | 105900 | 1364174540 | 11840 | 11800 | 11840 | 11800 | 225 |
| 545 | 20231121 | 105800 | 1361516860 | 11860 | 11790 | 11860 | 11770 | 2918 |
| 546 | 20231121 | 105700 | 1326937290 | 11840 | 11820 | 11840 | 11820 | 21 |
| 547 | 20231121 | 105600 | 1326688670 | 11840 | 11800 | 11840 | 11760 | 798 |
| 548 | 20231121 | 105500 | 1317265060 | 11750 | 11750 | 11750 | 11750 | 1 |
| 549 | 20231121 | 105400 | 1317253310 | 11790 | 11820 | 11820 | 11790 | 623 |
| 550 | 20231121 | 105300 | 1309895530 | 11840 | 11840 | 11840 | 11830 | 1278 |
| 551 | 20231121 | 105200 | 1294764500 | 11840 | 11780 | 11840 | 11780 | 11863 |
| 552 | 20231121 | 105100 | 1154786200 | 11780 | 11750 | 11780 | 11750 | 880 |
| 553 | 20231121 | 105000 | 1144428390 | 11730 | 11750 | 11750 | 11730 | 654 |
| 554 | 20231121 | 104900 | 1136750380 | 11740 | 11740 | 11760 | 11740 | 313 |
| 555 | 20231121 | 104800 | 1133071760 | 11740 | 11740 | 11750 | 11740 | 259 |
| 556 | 20231121 | 104700 | 1130029710 | 11750 | 11740 | 11760 | 11740 | 100 |
| 557 | 20231121 | 104600 | 1128854720 | 11740 | 11730 | 11740 | 11730 | 362 |
| 558 | 20231121 | 104500 | 1124606640 | 11730 | 11720 | 11730 | 11720 | 22 |
| 559 | 20231121 | 104400 | 1124348660 | 11720 | 11700 | 11720 | 11700 | 92 |
| 560 | 20231121 | 104300 | 1123271100 | 11710 | 11710 | 11710 | 11710 | 143 |
| 561 | 20231121 | 104200 | 1121596570 | 11690 | 11690 | 11700 | 11690 | 313 |
| 562 | 20231121 | 104100 | 1117937550 | 11690 | 11700 | 11700 | 11690 | 88 |
| 563 | 20231121 | 104000 | 1116908010 | 11700 | 11760 | 11760 | 11700 | 1086 |
| 564 | 20231121 | 103900 | 1104197800 | 11760 | 11790 | 11790 | 11760 | 1213 |
| 565 | 20231121 | 103800 | 1089926820 | 11790 | 11770 | 11790 | 11740 | 3031 |
| 566 | 20231121 | 103700 | 1054237660 | 11760 | 11730 | 11770 | 11730 | 1205 |
| 567 | 20231121 | 103600 | 1040066870 | 11720 | 11720 | 11720 | 11720 | 331 |
| 568 | 20231121 | 103500 | 1036187550 | 11720 | 11710 | 11720 | 11710 | 941 |
| 569 | 20231121 | 103400 | 1025166090 | 11730 | 11730 | 11730 | 11730 | 98 |
| 570 | 20231121 | 103300 | 1024016550 | 11730 | 11720 | 11730 | 11700 | 1170 |
| 571 | 20231121 | 103200 | 1010293250 | 11690 | 11710 | 11710 | 11690 | 254 |
| 572 | 20231121 | 103100 | 1007319860 | 11720 | 11740 | 11740 | 11720 | 1063 |
| 573 | 20231121 | 103000 | 994844070 | 11760 | 11750 | 11770 | 11750 | 902 |
| 574 | 20231121 | 102900 | 984237200 | 11750 | 11730 | 11760 | 11710 | 1209 |
| 575 | 20231121 | 102800 | 970035290 | 11680 | 11690 | 11690 | 11680 | 342 |
| 576 | 20231121 | 102700 | 966039910 | 11680 | 11690 | 11690 | 11680 | 280 |
| 577 | 20231121 | 102600 | 962768400 | 11730 | 11690 | 11730 | 11690 | 29 |
| 578 | 20231121 | 102500 | 962429000 | 11690 | 11680 | 11690 | 11680 | 167 |
| 579 | 20231121 | 102400 | 960477520 | 11740 | 11710 | 11740 | 11670 | 245 |
| 580 | 20231121 | 102300 | 957608980 | 11740 | 11690 | 11740 | 11680 | 529 |
| 581 | 20231121 | 102200 | 951415100 | 11690 | 11710 | 11710 | 11690 | 1344 |
| 582 | 20231121 | 102100 | 935682010 | 11710 | 11710 | 11760 | 11710 | 461 |
| 583 | 20231121 | 102000 | 930268890 | 11750 | 11720 | 11750 | 11710 | 143 |
| 584 | 20231121 | 101900 | 928593010 | 11720 | 11730 | 11750 | 11720 | 677 |
| 585 | 20231121 | 101800 | 920655060 | 11760 | 11770 | 11770 | 11720 | 331 |
| 586 | 20231121 | 101700 | 916764030 | 11770 | 11720 | 11770 | 11720 | 2878 |
| 587 | 20231121 | 101600 | 883000290 | 11720 | 11720 | 11720 | 11720 | 487 |
| 588 | 20231121 | 101500 | 877292650 | 11710 | 11690 | 11710 | 11690 | 138 |
| 589 | 20231121 | 101400 | 875679010 | 11690 | 11690 | 11690 | 11690 | 230 |
| 590 | 20231121 | 101300 | 872990310 | 11700 | 11700 | 11710 | 11700 | 228 |
| 591 | 20231121 | 101200 | 870322540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 592 | 20231121 | 101100 | 870322540 | 11710 | 11680 | 11710 | 11680 | 33 |
| 593 | 20231121 | 101000 | 869936790 | 11680 | 11670 | 11700 | 11670 | 88 |
| 594 | 20231121 | 100900 | 868909350 | 11710 | 11710 | 11710 | 11710 | 196 |
| 595 | 20231121 | 100800 | 866614190 | 11720 | 11730 | 11730 | 11720 | 144 |
| 596 | 20231121 | 100700 | 864926480 | 11730 | 11720 | 11730 | 11720 | 258 |
| 597 | 20231121 | 100600 | 861900710 | 11730 | 11720 | 11730 | 11720 | 335 |
| 598 | 20231121 | 100500 | 857972230 | 11720 | 11730 | 11730 | 11720 | 27 |
| 599 | 20231121 | 100400 | 857655780 | 11710 | 11720 | 11720 | 11710 | 219 |
| 600 | 20231121 | 100300 | 855090250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 601 | 20231121 | 100200 | 855090250 | 11710 | 11670 | 11710 | 11670 | 1464 |
| 602 | 20231121 | 100100 | 837979930 | 11670 | 11670 | 11680 | 11670 | 68 |
| 603 | 20231121 | 100000 | 837186300 | 11660 | 11670 | 11670 | 11660 | 320 |
| 604 | 20231121 | 095900 | 833451950 | 11670 | 11680 | 11680 | 11670 | 551 |
| 605 | 20231121 | 095800 | 827016750 | 11690 | 11720 | 11720 | 11690 | 105 |
| 606 | 20231121 | 095700 | 825788580 | 11710 | 11740 | 11740 | 11710 | 301 |
| 607 | 20231121 | 095600 | 822262170 | 11740 | 11730 | 11740 | 11730 | 84 |
| 608 | 20231121 | 095500 | 821276750 | 11730 | 11740 | 11750 | 11730 | 129 |
| 609 | 20231121 | 095400 | 819762220 | 11730 | 11760 | 11760 | 11730 | 720 |
| 610 | 20231121 | 095300 | 811301980 | 11750 | 11780 | 11830 | 11750 | 1328 |
| 611 | 20231121 | 095200 | 795679400 | 11750 | 11790 | 11820 | 11750 | 1443 |
| 612 | 20231121 | 095100 | 778676000 | 11790 | 11710 | 11810 | 11710 | 3039 |
| 613 | 20231121 | 095000 | 742903360 | 11710 | 11630 | 11740 | 11630 | 1420 |
| 614 | 20231121 | 094900 | 726300190 | 11570 | 11570 | 11570 | 11570 | 0 |
| 615 | 20231121 | 094800 | 726300190 | 11570 | 11580 | 11580 | 11570 | 337 |
| 616 | 20231121 | 094700 | 722400030 | 11570 | 11590 | 11590 | 11570 | 2272 |
| 617 | 20231121 | 094600 | 696094170 | 11580 | 11600 | 11600 | 11580 | 650 |
| 618 | 20231121 | 094500 | 688564430 | 11590 | 11590 | 11590 | 11590 | 0 |
| 619 | 20231121 | 094400 | 688564430 | 11590 | 11610 | 11610 | 11590 | 143 |
| 620 | 20231121 | 094300 | 686906670 | 11590 | 11590 | 11590 | 11590 | 6 |
| 621 | 20231121 | 094200 | 686837130 | 11650 | 11590 | 11650 | 11580 | 402 |
| 622 | 20231121 | 094100 | 682181450 | 11580 | 11590 | 11610 | 11580 | 313 |
| 623 | 20231121 | 094000 | 678552150 | 11580 | 11630 | 11630 | 11580 | 743 |
| 624 | 20231121 | 093900 | 669930110 | 11630 | 11620 | 11650 | 11620 | 70 |
| 625 | 20231121 | 093800 | 669115730 | 11620 | 11660 | 11670 | 11610 | 534 |
| 626 | 20231121 | 093700 | 662914310 | 11670 | 11670 | 11670 | 11670 | 24 |
| 627 | 20231121 | 093600 | 662634230 | 11650 | 11650 | 11650 | 11610 | 486 |
| 628 | 20231121 | 093500 | 656984290 | 11650 | 11670 | 11670 | 11620 | 657 |
| 629 | 20231121 | 093400 | 649330670 | 11670 | 11690 | 11700 | 11650 | 383 |
| 630 | 20231121 | 093300 | 644858770 | 11690 | 11700 | 11730 | 11690 | 213 |
| 631 | 20231121 | 093200 | 642368420 | 11680 | 11730 | 11750 | 11680 | 857 |
| 632 | 20231121 | 093100 | 632320840 | 11640 | 11690 | 11740 | 11630 | 2575 |
| 633 | 20231121 | 093000 | 602215780 | 11680 | 11610 | 11680 | 11570 | 1581 |
| 634 | 20231121 | 092900 | 583787840 | 11610 | 11620 | 11620 | 11600 | 820 |
| 635 | 20231121 | 092800 | 574266180 | 11620 | 11610 | 11620 | 11610 | 23 |
| 636 | 20231121 | 092700 | 573998930 | 11690 | 11640 | 11690 | 11600 | 287 |
| 637 | 20231121 | 092600 | 570667480 | 11630 | 11660 | 11670 | 11630 | 306 |
| 638 | 20231121 | 092500 | 567099640 | 11660 | 11660 | 11660 | 11660 | 54 |
| 639 | 20231121 | 092400 | 566470000 | 11660 | 11660 | 11660 | 11660 | 167 |
| 640 | 20231121 | 092300 | 564522780 | 11660 | 11740 | 11740 | 11660 | 1222 |
| 641 | 20231121 | 092200 | 550226040 | 11740 | 11670 | 11740 | 11670 | 881 |
| 642 | 20231121 | 092100 | 539903000 | 11650 | 11650 | 11660 | 11650 | 206 |
| 643 | 20231121 | 092000 | 537502930 | 11650 | 11510 | 11660 | 11510 | 639 |
| 644 | 20231121 | 091900 | 530081550 | 11560 | 11550 | 11560 | 11510 | 500 |
| 645 | 20231121 | 091800 | 524301810 | 11540 | 11440 | 11540 | 11410 | 3028 |
| 646 | 20231121 | 091700 | 489589860 | 11410 | 11410 | 11440 | 11400 | 1364 |
| 647 | 20231121 | 091600 | 474026700 | 11410 | 11460 | 11460 | 11410 | 664 |
| 648 | 20231121 | 091500 | 466449810 | 11480 | 11470 | 11480 | 11410 | 1077 |
| 649 | 20231121 | 091400 | 454143130 | 11470 | 11530 | 11540 | 11470 | 214 |
| 650 | 20231121 | 091300 | 451682350 | 11530 | 11470 | 11530 | 11470 | 820 |
| 651 | 20231121 | 091200 | 442251120 | 11420 | 11430 | 11480 | 11400 | 331 |
| 652 | 20231121 | 091100 | 438470240 | 11420 | 11430 | 11470 | 11370 | 3264 |
| 653 | 20231121 | 091000 | 401289470 | 11470 | 11490 | 11500 | 11430 | 1184 |
| 654 | 20231121 | 090900 | 387700180 | 11500 | 11530 | 11530 | 11490 | 2045 |
| 655 | 20231121 | 090800 | 364166520 | 11530 | 11610 | 11610 | 11530 | 2915 |
| 656 | 20231121 | 090700 | 330405550 | 11620 | 11660 | 11670 | 11620 | 740 |
| 657 | 20231121 | 090600 | 321792030 | 11660 | 11680 | 11680 | 11660 | 3322 |
| 658 | 20231121 | 090500 | 283044160 | 11670 | 11670 | 11750 | 11670 | 5540 |
| 659 | 20231121 | 090400 | 218279220 | 11660 | 11850 | 11850 | 11660 | 1365 |
| 660 | 20231121 | 090300 | 202249620 | 11850 | 11660 | 11900 | 11660 | 9017 |
| 661 | 20231121 | 090200 | 95432230 | 11660 | 11740 | 11740 | 11650 | 1852 |
| 662 | 20231121 | 090100 | 73809320 | 11640 | 11750 | 11750 | 11610 | 2186 |
| 663 | 20231121 | 090000 | 48352990 | 11750 | 11640 | 11750 | 11600 | 4111 |