37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 201200 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 17009 |
| 3 | 20231207 | 201100 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 4 | 20231207 | 201000 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 5 | 20231207 | 200900 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 6 | 20231207 | 200800 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 7 | 20231207 | 200700 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 8 | 20231207 | 200600 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 9 | 20231207 | 200500 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 10 | 20231207 | 200400 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 11 | 20231207 | 200300 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 12 | 20231207 | 200200 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 13 | 20231207 | 200100 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 14 | 20231207 | 200000 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 15 | 20231207 | 195900 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 16 | 20231207 | 195800 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 17 | 20231207 | 195700 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 18 | 20231207 | 195600 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 19 | 20231207 | 195500 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 20 | 20231207 | 195400 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 21 | 20231207 | 195300 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 22 | 20231207 | 195200 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 23 | 20231207 | 195100 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 24 | 20231207 | 195000 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 25 | 20231207 | 194900 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 26 | 20231207 | 194800 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 27 | 20231207 | 194700 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 28 | 20231207 | 194600 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 29 | 20231207 | 194500 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 30 | 20231207 | 194400 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 31 | 20231207 | 194300 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 32 | 20231207 | 194200 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 17009 |
| 33 | 20231207 | 194100 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 34 | 20231207 | 194000 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 35 | 20231207 | 193900 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 36 | 20231207 | 193800 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 37 | 20231207 | 193700 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 38 | 20231207 | 193600 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 39 | 20231207 | 193500 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 40 | 20231207 | 193400 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 41 | 20231207 | 193300 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 42 | 20231207 | 193200 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 43 | 20231207 | 193100 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 44 | 20231207 | 193000 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 45 | 20231207 | 192900 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 46 | 20231207 | 192800 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 47 | 20231207 | 192700 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 48 | 20231207 | 192600 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 49 | 20231207 | 192500 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 50 | 20231207 | 192400 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 51 | 20231207 | 192300 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 52 | 20231207 | 192200 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 53 | 20231207 | 192100 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 54 | 20231207 | 192000 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 55 | 20231207 | 191900 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 56 | 20231207 | 191800 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 57 | 20231207 | 191700 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 58 | 20231207 | 191600 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 59 | 20231207 | 191500 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 60 | 20231207 | 191400 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 61 | 20231207 | 191300 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 62 | 20231207 | 191200 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 17009 |
| 63 | 20231207 | 191100 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 64 | 20231207 | 191000 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 65 | 20231207 | 190900 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 66 | 20231207 | 190800 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 67 | 20231207 | 190700 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 68 | 20231207 | 190600 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 69 | 20231207 | 190500 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 70 | 20231207 | 190400 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 71 | 20231207 | 190300 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 72 | 20231207 | 190200 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 73 | 20231207 | 190100 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 74 | 20231207 | 190000 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 75 | 20231207 | 185900 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 76 | 20231207 | 185800 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 77 | 20231207 | 185700 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 78 | 20231207 | 185600 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 79 | 20231207 | 185500 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 80 | 20231207 | 185400 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 81 | 20231207 | 185300 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 82 | 20231207 | 185200 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 83 | 20231207 | 185100 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 84 | 20231207 | 185000 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 85 | 20231207 | 184900 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 86 | 20231207 | 184800 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 87 | 20231207 | 184700 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 88 | 20231207 | 184600 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 89 | 20231207 | 184500 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 90 | 20231207 | 184400 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 91 | 20231207 | 184300 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 92 | 20231207 | 184200 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 17009 |
| 93 | 20231207 | 184100 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 94 | 20231207 | 184000 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 95 | 20231207 | 183900 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 96 | 20231207 | 183800 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 97 | 20231207 | 183700 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 98 | 20231207 | 183600 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 99 | 20231207 | 183500 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 100 | 20231207 | 183400 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 101 | 20231207 | 183300 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 102 | 20231207 | 183200 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 103 | 20231207 | 183100 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 104 | 20231207 | 183000 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 105 | 20231207 | 182900 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 106 | 20231207 | 182800 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 107 | 20231207 | 182700 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 108 | 20231207 | 182600 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 109 | 20231207 | 182500 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 110 | 20231207 | 182400 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 111 | 20231207 | 182300 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 112 | 20231207 | 182200 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 113 | 20231207 | 182100 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 114 | 20231207 | 182000 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 115 | 20231207 | 181900 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 116 | 20231207 | 181800 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 117 | 20231207 | 181700 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 118 | 20231207 | 181600 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 119 | 20231207 | 181500 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 120 | 20231207 | 181400 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 121 | 20231207 | 181300 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 122 | 20231207 | 181200 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 17009 |
| 123 | 20231207 | 181100 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 124 | 20231207 | 181000 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 125 | 20231207 | 180900 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 126 | 20231207 | 180800 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 127 | 20231207 | 180700 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 128 | 20231207 | 180600 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 129 | 20231207 | 180500 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 130 | 20231207 | 180400 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 131 | 20231207 | 180300 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 132 | 20231207 | 180200 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 133 | 20231207 | 180100 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 134 | 20231207 | 180000 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 135 | 20231207 | 175900 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 136 | 20231207 | 175800 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 137 | 20231207 | 175700 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 138 | 20231207 | 175600 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 139 | 20231207 | 175500 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 140 | 20231207 | 175400 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 141 | 20231207 | 175300 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 142 | 20231207 | 175200 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 143 | 20231207 | 175100 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 144 | 20231207 | 175000 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 145 | 20231207 | 174900 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 146 | 20231207 | 174800 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 147 | 20231207 | 174700 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 148 | 20231207 | 174600 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 149 | 20231207 | 174500 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 150 | 20231207 | 174400 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 151 | 20231207 | 174300 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 152 | 20231207 | 174200 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 17009 |
| 153 | 20231207 | 174100 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 154 | 20231207 | 174000 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 155 | 20231207 | 173900 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 156 | 20231207 | 173800 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 157 | 20231207 | 173700 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 158 | 20231207 | 173600 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 159 | 20231207 | 173500 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 160 | 20231207 | 173400 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 161 | 20231207 | 173300 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 162 | 20231207 | 173200 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 163 | 20231207 | 173100 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 164 | 20231207 | 173000 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 165 | 20231207 | 172900 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 166 | 20231207 | 172800 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 167 | 20231207 | 172700 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 168 | 20231207 | 172600 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 169 | 20231207 | 172500 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 170 | 20231207 | 172400 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 171 | 20231207 | 172300 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 172 | 20231207 | 172200 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 173 | 20231207 | 172100 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 174 | 20231207 | 172000 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 175 | 20231207 | 171900 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 176 | 20231207 | 171800 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 177 | 20231207 | 171700 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 178 | 20231207 | 171600 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 179 | 20231207 | 171500 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 180 | 20231207 | 171400 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 181 | 20231207 | 171300 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 182 | 20231207 | 171200 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 17009 |
| 183 | 20231207 | 171100 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 184 | 20231207 | 171000 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 185 | 20231207 | 170900 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 186 | 20231207 | 170800 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 187 | 20231207 | 170700 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 188 | 20231207 | 170600 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 189 | 20231207 | 170500 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 190 | 20231207 | 170400 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 191 | 20231207 | 170300 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 192 | 20231207 | 170200 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 193 | 20231207 | 170100 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 194 | 20231207 | 170000 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 195 | 20231207 | 165900 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 196 | 20231207 | 165800 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 197 | 20231207 | 165700 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 198 | 20231207 | 165600 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 199 | 20231207 | 165500 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 200 | 20231207 | 165400 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 201 | 20231207 | 165300 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 202 | 20231207 | 165200 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 203 | 20231207 | 165100 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 204 | 20231207 | 165000 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 205 | 20231207 | 164900 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 206 | 20231207 | 164800 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 207 | 20231207 | 164700 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 208 | 20231207 | 164600 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 209 | 20231207 | 164500 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 210 | 20231207 | 164400 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 211 | 20231207 | 164300 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 212 | 20231207 | 164200 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 17009 |
| 213 | 20231207 | 164100 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 214 | 20231207 | 164000 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 215 | 20231207 | 163900 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 216 | 20231207 | 163800 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 217 | 20231207 | 163700 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 218 | 20231207 | 163600 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 219 | 20231207 | 163500 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 220 | 20231207 | 163400 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 221 | 20231207 | 163300 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 222 | 20231207 | 163200 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 223 | 20231207 | 163100 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 224 | 20231207 | 163000 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 225 | 20231207 | 162900 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 226 | 20231207 | 162800 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 227 | 20231207 | 162700 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 228 | 20231207 | 162600 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 229 | 20231207 | 162500 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 230 | 20231207 | 162400 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 231 | 20231207 | 162300 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 232 | 20231207 | 162200 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 233 | 20231207 | 162100 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 234 | 20231207 | 162000 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 235 | 20231207 | 161900 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 236 | 20231207 | 161800 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 237 | 20231207 | 161700 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 238 | 20231207 | 161600 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 239 | 20231207 | 161500 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 240 | 20231207 | 161400 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 241 | 20231207 | 161300 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 242 | 20231207 | 161200 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 17009 |
| 243 | 20231207 | 161100 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 244 | 20231207 | 161000 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 245 | 20231207 | 160900 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 246 | 20231207 | 160800 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 247 | 20231207 | 160700 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 248 | 20231207 | 160600 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 249 | 20231207 | 160500 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 250 | 20231207 | 160400 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 251 | 20231207 | 160300 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 252 | 20231207 | 160200 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 253 | 20231207 | 160100 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 254 | 20231207 | 160000 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 255 | 20231207 | 155900 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 256 | 20231207 | 155800 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 257 | 20231207 | 155700 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 258 | 20231207 | 155600 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 259 | 20231207 | 155500 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 260 | 20231207 | 155400 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 261 | 20231207 | 155300 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 262 | 20231207 | 155200 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 263 | 20231207 | 155100 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 264 | 20231207 | 155000 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 265 | 20231207 | 154900 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 266 | 20231207 | 154800 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 267 | 20231207 | 154700 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 268 | 20231207 | 154600 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 269 | 20231207 | 154500 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 270 | 20231207 | 154400 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 271 | 20231207 | 154300 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 272 | 20231207 | 154200 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 17009 |
| 273 | 20231207 | 154100 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 274 | 20231207 | 154000 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 275 | 20231207 | 153900 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 276 | 20231207 | 153800 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 277 | 20231207 | 153700 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 278 | 20231207 | 153600 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 279 | 20231207 | 153500 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 280 | 20231207 | 153400 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 281 | 20231207 | 153300 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 282 | 20231207 | 153200 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 283 | 20231207 | 153100 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 284 | 20231207 | 153000 | 30915675960 | 13870 | 13870 | 13870 | 13870 | 17009 |
| 285 | 20231207 | 152900 | 30679761130 | 13870 | 13870 | 13870 | 13870 | 0 |
| 286 | 20231207 | 152800 | 30679761130 | 13870 | 13870 | 13870 | 13870 | 0 |
| 287 | 20231207 | 152700 | 30679761130 | 13870 | 13870 | 13870 | 13870 | 0 |
| 288 | 20231207 | 152600 | 30679761130 | 13870 | 13870 | 13870 | 13870 | 0 |
| 289 | 20231207 | 152500 | 30679761130 | 13870 | 13870 | 13870 | 13870 | 0 |
| 290 | 20231207 | 152400 | 30679761130 | 13870 | 13870 | 13870 | 13870 | 0 |
| 291 | 20231207 | 152300 | 30679761130 | 13870 | 13870 | 13870 | 13870 | 0 |
| 292 | 20231207 | 152200 | 30679761130 | 13870 | 13870 | 13870 | 13870 | 0 |
| 293 | 20231207 | 152100 | 30679761130 | 13870 | 13870 | 13870 | 13870 | 0 |
| 294 | 20231207 | 152000 | 30679761130 | 13870 | 13870 | 13870 | 13870 | 0 |
| 295 | 20231207 | 151900 | 30679761130 | 13870 | 13920 | 13930 | 13870 | 3756 |
| 296 | 20231207 | 151800 | 30627545520 | 13930 | 13930 | 13950 | 13910 | 1000 |
| 297 | 20231207 | 151700 | 30613609580 | 13940 | 13960 | 13980 | 13890 | 3587 |
| 298 | 20231207 | 151600 | 30563574520 | 13980 | 14020 | 14020 | 13950 | 3258 |
| 299 | 20231207 | 151500 | 30518002440 | 14030 | 14010 | 14040 | 14010 | 1051 |
| 300 | 20231207 | 151400 | 30503261160 | 13990 | 13940 | 14000 | 13940 | 3546 |
| 301 | 20231207 | 151300 | 30453724430 | 13950 | 14000 | 14000 | 13950 | 1413 |
| 302 | 20231207 | 151200 | 30433996100 | 14000 | 14030 | 14040 | 14000 | 6651 |
| 303 | 20231207 | 151100 | 30340824140 | 14040 | 14030 | 14040 | 14020 | 3165 |
| 304 | 20231207 | 151000 | 30296412480 | 14030 | 14020 | 14040 | 14020 | 2194 |
| 305 | 20231207 | 150900 | 30265636750 | 14010 | 14030 | 14040 | 14010 | 2281 |
| 306 | 20231207 | 150800 | 30233652370 | 14050 | 14070 | 14070 | 14030 | 2280 |
| 307 | 20231207 | 150700 | 30201634500 | 14030 | 14190 | 14190 | 14020 | 1926 |
| 308 | 20231207 | 150600 | 30174494560 | 14190 | 14140 | 14200 | 14140 | 3432 |
| 309 | 20231207 | 150500 | 30125861360 | 14140 | 14020 | 14140 | 14020 | 6880 |
| 310 | 20231207 | 150400 | 30029007410 | 14010 | 13970 | 14010 | 13970 | 1348 |
| 311 | 20231207 | 150300 | 30010140580 | 13970 | 13930 | 13970 | 13920 | 1826 |
| 312 | 20231207 | 150200 | 29984671150 | 13920 | 13910 | 13960 | 13900 | 848 |
| 313 | 20231207 | 150100 | 29972864640 | 13910 | 13950 | 13960 | 13910 | 1027 |
| 314 | 20231207 | 150000 | 29958551540 | 13960 | 13920 | 13970 | 13910 | 1335 |
| 315 | 20231207 | 145900 | 29939945130 | 13920 | 13890 | 13940 | 13890 | 377 |
| 316 | 20231207 | 145800 | 29934702270 | 13910 | 13900 | 13920 | 13870 | 716 |
| 317 | 20231207 | 145700 | 29924750060 | 13920 | 13910 | 13920 | 13900 | 173 |
| 318 | 20231207 | 145600 | 29922344060 | 13910 | 13890 | 13910 | 13860 | 3394 |
| 319 | 20231207 | 145500 | 29875203680 | 13890 | 13930 | 13930 | 13890 | 887 |
| 320 | 20231207 | 145400 | 29862869850 | 13950 | 13960 | 13960 | 13950 | 933 |
| 321 | 20231207 | 145300 | 29849847150 | 13950 | 14000 | 14000 | 13950 | 1210 |
| 322 | 20231207 | 145200 | 29832945910 | 13980 | 14040 | 14040 | 13980 | 2025 |
| 323 | 20231207 | 145100 | 29804558930 | 14040 | 14060 | 14060 | 14030 | 2587 |
| 324 | 20231207 | 145000 | 29768246600 | 14030 | 14020 | 14070 | 14020 | 2108 |
| 325 | 20231207 | 144900 | 29738645320 | 14020 | 14020 | 14020 | 14020 | 761 |
| 326 | 20231207 | 144800 | 29727976100 | 14010 | 13970 | 14010 | 13970 | 905 |
| 327 | 20231207 | 144700 | 29715308610 | 13960 | 13950 | 13980 | 13950 | 1431 |
| 328 | 20231207 | 144600 | 29695338290 | 13950 | 13920 | 13970 | 13890 | 3184 |
| 329 | 20231207 | 144500 | 29651045980 | 13950 | 13920 | 13960 | 13920 | 790 |
| 330 | 20231207 | 144400 | 29640037130 | 13930 | 13950 | 13950 | 13930 | 1831 |
| 331 | 20231207 | 144300 | 29614526950 | 13950 | 13970 | 13970 | 13950 | 2288 |
| 332 | 20231207 | 144200 | 29582577700 | 13950 | 13970 | 13970 | 13940 | 881 |
| 333 | 20231207 | 144100 | 29570288910 | 13940 | 13940 | 13980 | 13940 | 935 |
| 334 | 20231207 | 144000 | 29557238090 | 13940 | 13950 | 13980 | 13940 | 1039 |
| 335 | 20231207 | 143900 | 29542745640 | 13950 | 14000 | 14000 | 13950 | 2225 |
| 336 | 20231207 | 143800 | 29511690240 | 14000 | 14000 | 14000 | 13960 | 360 |
| 337 | 20231207 | 143700 | 29506662920 | 13960 | 14000 | 14000 | 13960 | 725 |
| 338 | 20231207 | 143600 | 29496533060 | 14000 | 13990 | 14000 | 13980 | 105 |
| 339 | 20231207 | 143500 | 29495063900 | 13990 | 13990 | 13990 | 13950 | 220 |
| 340 | 20231207 | 143400 | 29491990640 | 13990 | 13990 | 13990 | 13950 | 82 |
| 341 | 20231207 | 143300 | 29490846460 | 13940 | 14010 | 14030 | 13930 | 3000 |
| 342 | 20231207 | 143200 | 29448947880 | 14030 | 14040 | 14040 | 14000 | 263 |
| 343 | 20231207 | 143100 | 29445262160 | 14040 | 14050 | 14050 | 13970 | 2546 |
| 344 | 20231207 | 143000 | 29409599450 | 14050 | 14050 | 14050 | 14010 | 385 |
| 345 | 20231207 | 142900 | 29404204280 | 14050 | 14020 | 14060 | 14020 | 510 |
| 346 | 20231207 | 142800 | 29397046160 | 14070 | 14070 | 14070 | 14020 | 518 |
| 347 | 20231207 | 142700 | 29389759650 | 14050 | 14020 | 14070 | 14020 | 1275 |
| 348 | 20231207 | 142600 | 29371867900 | 14020 | 13980 | 14020 | 13970 | 802 |
| 349 | 20231207 | 142500 | 29360630310 | 14020 | 14020 | 14030 | 13980 | 1802 |
| 350 | 20231207 | 142400 | 29335392140 | 14020 | 14000 | 14020 | 13970 | 876 |
| 351 | 20231207 | 142300 | 29323138320 | 14020 | 14000 | 14020 | 14000 | 480 |
| 352 | 20231207 | 142200 | 29316416690 | 14000 | 14020 | 14030 | 13970 | 1754 |
| 353 | 20231207 | 142100 | 29291860000 | 14030 | 14040 | 14040 | 13870 | 4384 |
| 354 | 20231207 | 142000 | 29230728890 | 13950 | 13950 | 14000 | 13950 | 1239 |
| 355 | 20231207 | 141900 | 29213419840 | 13950 | 13910 | 13950 | 13890 | 2836 |
| 356 | 20231207 | 141800 | 29173987580 | 13900 | 13920 | 13920 | 13900 | 2428 |
| 357 | 20231207 | 141700 | 29140209470 | 13920 | 14000 | 14000 | 13920 | 2355 |
| 358 | 20231207 | 141600 | 29107389090 | 14000 | 14000 | 14080 | 14000 | 2059 |
| 359 | 20231207 | 141500 | 29078559500 | 13980 | 14090 | 14090 | 13970 | 2259 |
| 360 | 20231207 | 141400 | 29046865900 | 14090 | 14010 | 14090 | 13970 | 1666 |
| 361 | 20231207 | 141300 | 29023531230 | 14000 | 13940 | 14000 | 13940 | 2635 |
| 362 | 20231207 | 141200 | 28986763770 | 13950 | 14020 | 14020 | 13950 | 4841 |
| 363 | 20231207 | 141100 | 28919158530 | 14010 | 14040 | 14050 | 14010 | 2821 |
| 364 | 20231207 | 141000 | 28879623520 | 14060 | 14070 | 14100 | 14040 | 1415 |
| 365 | 20231207 | 140900 | 28859726040 | 14070 | 14070 | 14070 | 14060 | 1076 |
| 366 | 20231207 | 140800 | 28844587320 | 14070 | 14040 | 14070 | 14040 | 1516 |
| 367 | 20231207 | 140700 | 28823264610 | 14040 | 14010 | 14060 | 14010 | 1101 |
| 368 | 20231207 | 140600 | 28807823380 | 14070 | 14020 | 14070 | 13970 | 6898 |
| 369 | 20231207 | 140500 | 28711226790 | 14020 | 14070 | 14070 | 14020 | 7083 |
| 370 | 20231207 | 140400 | 28611698040 | 14070 | 14100 | 14110 | 14070 | 4176 |
| 371 | 20231207 | 140300 | 28552882300 | 14100 | 14130 | 14130 | 14100 | 7843 |
| 372 | 20231207 | 140200 | 28442152340 | 14130 | 14190 | 14190 | 14130 | 4953 |
| 373 | 20231207 | 140100 | 28372054580 | 14180 | 14170 | 14180 | 14170 | 7 |
| 374 | 20231207 | 140000 | 28371955330 | 14250 | 14170 | 14260 | 14170 | 144 |
| 375 | 20231207 | 135900 | 28369903250 | 14170 | 14260 | 14260 | 14160 | 473 |
| 376 | 20231207 | 135800 | 28363171170 | 14270 | 14200 | 14270 | 14130 | 24812 |
| 377 | 20231207 | 135700 | 28012084730 | 14190 | 14210 | 14210 | 14180 | 738 |
| 378 | 20231207 | 135600 | 28001611430 | 14210 | 14250 | 14270 | 14210 | 1982 |
| 379 | 20231207 | 135500 | 27973369180 | 14250 | 14270 | 14270 | 14250 | 451 |
| 380 | 20231207 | 135400 | 27966939560 | 14270 | 14270 | 14270 | 14260 | 310 |
| 381 | 20231207 | 135300 | 27962516360 | 14270 | 14270 | 14270 | 14250 | 136 |
| 382 | 20231207 | 135200 | 27960576680 | 14250 | 14250 | 14270 | 14230 | 549 |
| 383 | 20231207 | 135100 | 27952752630 | 14270 | 14200 | 14270 | 14180 | 841 |
| 384 | 20231207 | 135000 | 27940816700 | 14180 | 14190 | 14200 | 14180 | 6082 |
| 385 | 20231207 | 134900 | 27854516220 | 14200 | 14170 | 14200 | 14170 | 677 |
| 386 | 20231207 | 134800 | 27844910670 | 14190 | 14170 | 14190 | 14160 | 1643 |
| 387 | 20231207 | 134700 | 27821632610 | 14170 | 14200 | 14210 | 14170 | 4683 |
| 388 | 20231207 | 134600 | 27755206600 | 14200 | 14200 | 14220 | 14200 | 1067 |
| 389 | 20231207 | 134500 | 27740048320 | 14220 | 14220 | 14220 | 14200 | 2927 |
| 390 | 20231207 | 134400 | 27698474170 | 14250 | 14250 | 14260 | 14210 | 3264 |
| 391 | 20231207 | 134300 | 27652061350 | 14250 | 14250 | 14250 | 14230 | 863 |
| 392 | 20231207 | 134200 | 27639773180 | 14250 | 14230 | 14280 | 14230 | 971 |
| 393 | 20231207 | 134100 | 27625921410 | 14230 | 14270 | 14270 | 14220 | 6880 |
| 394 | 20231207 | 134000 | 27527823610 | 14280 | 14270 | 14280 | 14270 | 1717 |
| 395 | 20231207 | 133900 | 27503320480 | 14280 | 14300 | 14300 | 14270 | 2566 |
| 396 | 20231207 | 133800 | 27466668570 | 14290 | 14340 | 14340 | 14290 | 2423 |
| 397 | 20231207 | 133700 | 27431971770 | 14350 | 14370 | 14380 | 14340 | 1507 |
| 398 | 20231207 | 133600 | 27410328630 | 14370 | 14390 | 14390 | 14370 | 451 |
| 399 | 20231207 | 133500 | 27403841970 | 14410 | 14410 | 14430 | 14390 | 1088 |
| 400 | 20231207 | 133400 | 27388168280 | 14410 | 14400 | 14410 | 14390 | 667 |
| 401 | 20231207 | 133300 | 27378560850 | 14400 | 14380 | 14400 | 14380 | 418 |
| 402 | 20231207 | 133200 | 27372543990 | 14390 | 14350 | 14390 | 14340 | 1583 |
| 403 | 20231207 | 133100 | 27349820210 | 14350 | 14370 | 14380 | 14350 | 330 |
| 404 | 20231207 | 133000 | 27345082130 | 14430 | 14360 | 14430 | 14350 | 1094 |
| 405 | 20231207 | 132900 | 27329359620 | 14360 | 14370 | 14370 | 14350 | 249 |
| 406 | 20231207 | 132800 | 27325784370 | 14360 | 14390 | 14390 | 14360 | 596 |
| 407 | 20231207 | 132700 | 27317216920 | 14420 | 14380 | 14420 | 14380 | 324 |
| 408 | 20231207 | 132600 | 27312556150 | 14380 | 14430 | 14430 | 14380 | 501 |
| 409 | 20231207 | 132500 | 27305339670 | 14440 | 14390 | 14440 | 14360 | 1195 |
| 410 | 20231207 | 132400 | 27288140740 | 14390 | 14340 | 14390 | 14320 | 729 |
| 411 | 20231207 | 132300 | 27277673310 | 14340 | 14340 | 14350 | 14310 | 1553 |
| 412 | 20231207 | 132200 | 27255433440 | 14320 | 14310 | 14350 | 14310 | 213 |
| 413 | 20231207 | 132100 | 27252381620 | 14310 | 14330 | 14370 | 14310 | 2624 |
| 414 | 20231207 | 132000 | 27214820040 | 14320 | 14330 | 14330 | 14320 | 298 |
| 415 | 20231207 | 131900 | 27210551400 | 14320 | 14340 | 14350 | 14320 | 1003 |
| 416 | 20231207 | 131800 | 27196177060 | 14340 | 14370 | 14370 | 14340 | 1185 |
| 417 | 20231207 | 131700 | 27179165340 | 14370 | 14370 | 14370 | 14360 | 204 |
| 418 | 20231207 | 131600 | 27176233910 | 14390 | 14370 | 14390 | 14360 | 416 |
| 419 | 20231207 | 131500 | 27170255810 | 14370 | 14360 | 14390 | 14360 | 395 |
| 420 | 20231207 | 131400 | 27164581340 | 14370 | 14360 | 14370 | 14350 | 792 |
| 421 | 20231207 | 131300 | 27153210620 | 14360 | 14360 | 14410 | 14350 | 1850 |
| 422 | 20231207 | 131200 | 27126643010 | 14360 | 14400 | 14400 | 14360 | 3263 |
| 423 | 20231207 | 131100 | 27079684840 | 14400 | 14460 | 14460 | 14400 | 4218 |
| 424 | 20231207 | 131000 | 27018878920 | 14460 | 14440 | 14460 | 14430 | 252 |
| 425 | 20231207 | 130900 | 27015239040 | 14430 | 14450 | 14450 | 14430 | 887 |
| 426 | 20231207 | 130800 | 27002429030 | 14460 | 14460 | 14470 | 14450 | 566 |
| 427 | 20231207 | 130700 | 26994248930 | 14480 | 14490 | 14500 | 14470 | 167 |
| 428 | 20231207 | 130600 | 26991829900 | 14490 | 14490 | 14500 | 14450 | 1562 |
| 429 | 20231207 | 130500 | 26969207020 | 14490 | 14500 | 14500 | 14480 | 256 |
| 430 | 20231207 | 130400 | 26965498450 | 14500 | 14490 | 14500 | 14490 | 437 |
| 431 | 20231207 | 130300 | 26959163020 | 14490 | 14530 | 14530 | 14490 | 476 |
| 432 | 20231207 | 130200 | 26952253150 | 14530 | 14510 | 14530 | 14510 | 699 |
| 433 | 20231207 | 130100 | 26942101330 | 14530 | 14500 | 14540 | 14500 | 693 |
| 434 | 20231207 | 130000 | 26932034110 | 14500 | 14500 | 14550 | 14480 | 2415 |
| 435 | 20231207 | 125900 | 26896968440 | 14480 | 14450 | 14520 | 14420 | 1000 |
| 436 | 20231207 | 125800 | 26882501850 | 14470 | 14470 | 14520 | 14430 | 4303 |
| 437 | 20231207 | 125700 | 26820211820 | 14480 | 14470 | 14480 | 14430 | 275 |
| 438 | 20231207 | 125600 | 26816239400 | 14480 | 14460 | 14480 | 14430 | 1414 |
| 439 | 20231207 | 125500 | 26795802780 | 14480 | 14470 | 14490 | 14440 | 1040 |
| 440 | 20231207 | 125400 | 26780771160 | 14500 | 14470 | 14500 | 14470 | 123 |
| 441 | 20231207 | 125300 | 26778990090 | 14500 | 14500 | 14510 | 14460 | 210 |
| 442 | 20231207 | 125200 | 26775950460 | 14510 | 14490 | 14510 | 14490 | 519 |
| 443 | 20231207 | 125100 | 26768427750 | 14490 | 14450 | 14490 | 14430 | 182 |
| 444 | 20231207 | 125000 | 26765799680 | 14490 | 14480 | 14520 | 14480 | 388 |
| 445 | 20231207 | 124900 | 26760175550 | 14490 | 14510 | 14520 | 14430 | 873 |
| 446 | 20231207 | 124800 | 26747545270 | 14520 | 14470 | 14520 | 14460 | 1183 |
| 447 | 20231207 | 124700 | 26730386980 | 14470 | 14430 | 14470 | 14430 | 1784 |
| 448 | 20231207 | 124600 | 26704621660 | 14430 | 14460 | 14460 | 14430 | 1092 |
| 449 | 20231207 | 124500 | 26688837710 | 14460 | 14470 | 14490 | 14450 | 1818 |
| 450 | 20231207 | 124400 | 26662558590 | 14490 | 14520 | 14520 | 14470 | 340 |
| 451 | 20231207 | 124300 | 26657630080 | 14530 | 14510 | 14530 | 14500 | 1368 |
| 452 | 20231207 | 124200 | 26637767040 | 14510 | 14530 | 14530 | 14500 | 1377 |
| 453 | 20231207 | 124100 | 26617783330 | 14530 | 14510 | 14540 | 14510 | 675 |
| 454 | 20231207 | 124000 | 26607975110 | 14530 | 14460 | 14530 | 14460 | 2532 |
| 455 | 20231207 | 123900 | 26571261960 | 14470 | 14490 | 14510 | 14450 | 2897 |
| 456 | 20231207 | 123800 | 26529278870 | 14500 | 14490 | 14510 | 14480 | 1481 |
| 457 | 20231207 | 123700 | 26507802690 | 14500 | 14490 | 14520 | 14480 | 1490 |
| 458 | 20231207 | 123600 | 26486220410 | 14490 | 14550 | 14550 | 14490 | 2187 |
| 459 | 20231207 | 123500 | 26454435370 | 14550 | 14540 | 14580 | 14540 | 3108 |
| 460 | 20231207 | 123400 | 26409199890 | 14530 | 14540 | 14540 | 14490 | 3264 |
| 461 | 20231207 | 123300 | 26361832830 | 14540 | 14500 | 14540 | 14500 | 2120 |
| 462 | 20231207 | 123200 | 26331052170 | 14490 | 14460 | 14560 | 14440 | 6691 |
| 463 | 20231207 | 123100 | 26234037370 | 14440 | 14440 | 14460 | 14440 | 654 |
| 464 | 20231207 | 123000 | 26224590060 | 14450 | 14380 | 14450 | 14380 | 983 |
| 465 | 20231207 | 122900 | 26210419060 | 14380 | 14340 | 14380 | 14340 | 169 |
| 466 | 20231207 | 122800 | 26207990120 | 14340 | 14350 | 14350 | 14340 | 1090 |
| 467 | 20231207 | 122700 | 26192348650 | 14370 | 14390 | 14390 | 14370 | 234 |
| 468 | 20231207 | 122600 | 26188984750 | 14400 | 14410 | 14420 | 14400 | 660 |
| 469 | 20231207 | 122500 | 26179474140 | 14410 | 14400 | 14420 | 14400 | 811 |
| 470 | 20231207 | 122400 | 26167790110 | 14390 | 14400 | 14400 | 14390 | 158 |
| 471 | 20231207 | 122300 | 26165515590 | 14390 | 14340 | 14390 | 14310 | 1399 |
| 472 | 20231207 | 122200 | 26145453690 | 14310 | 14340 | 14340 | 14310 | 308 |
| 473 | 20231207 | 122100 | 26141037550 | 14320 | 14310 | 14330 | 14310 | 1236 |
| 474 | 20231207 | 122000 | 26123339190 | 14310 | 14340 | 14340 | 14310 | 568 |
| 475 | 20231207 | 121900 | 26115204870 | 14280 | 14350 | 14350 | 14280 | 447 |
| 476 | 20231207 | 121800 | 26108809380 | 14360 | 14390 | 14390 | 14340 | 143 |
| 477 | 20231207 | 121700 | 26106755560 | 14340 | 14350 | 14400 | 14340 | 474 |
| 478 | 20231207 | 121600 | 26099944540 | 14350 | 14320 | 14350 | 14320 | 545 |
| 479 | 20231207 | 121500 | 26092130850 | 14310 | 14270 | 14310 | 14260 | 1499 |
| 480 | 20231207 | 121400 | 26070733840 | 14270 | 14240 | 14280 | 14240 | 3631 |
| 481 | 20231207 | 121300 | 26018929800 | 14240 | 14240 | 14240 | 14230 | 831 |
| 482 | 20231207 | 121200 | 26007096930 | 14250 | 14210 | 14250 | 14210 | 460 |
| 483 | 20231207 | 121100 | 26000554840 | 14210 | 14170 | 14220 | 14170 | 1276 |
| 484 | 20231207 | 121000 | 25982437620 | 14170 | 14180 | 14200 | 14170 | 2434 |
| 485 | 20231207 | 120900 | 25947912650 | 14170 | 14250 | 14250 | 14170 | 2183 |
| 486 | 20231207 | 120800 | 25916965630 | 14190 | 14200 | 14260 | 14190 | 463 |
| 487 | 20231207 | 120700 | 25910385390 | 14270 | 14200 | 14280 | 14190 | 627 |
| 488 | 20231207 | 120600 | 25901471290 | 14200 | 14170 | 14220 | 14170 | 1113 |
| 489 | 20231207 | 120500 | 25885678820 | 14170 | 14180 | 14190 | 14170 | 2303 |
| 490 | 20231207 | 120400 | 25853032620 | 14180 | 14200 | 14210 | 14180 | 3157 |
| 491 | 20231207 | 120300 | 25808204270 | 14190 | 14210 | 14210 | 14180 | 3799 |
| 492 | 20231207 | 120200 | 25754271340 | 14210 | 14280 | 14320 | 14210 | 7611 |
| 493 | 20231207 | 120100 | 25645892180 | 14280 | 14330 | 14350 | 14280 | 3575 |
| 494 | 20231207 | 120000 | 25594755500 | 14340 | 14320 | 14400 | 14300 | 839 |
| 495 | 20231207 | 115900 | 25582706940 | 14300 | 14330 | 14330 | 14290 | 5515 |
| 496 | 20231207 | 115800 | 25503824340 | 14330 | 14370 | 14370 | 14330 | 3480 |
| 497 | 20231207 | 115700 | 25453942400 | 14370 | 14390 | 14390 | 14370 | 316 |
| 498 | 20231207 | 115600 | 25449399580 | 14400 | 14320 | 14400 | 14320 | 357 |
| 499 | 20231207 | 115500 | 25444282360 | 14320 | 14420 | 14420 | 14310 | 2352 |
| 500 | 20231207 | 115400 | 25410469310 | 14420 | 14430 | 14450 | 14420 | 366 |
| 501 | 20231207 | 115300 | 25405188970 | 14420 | 14340 | 14420 | 14330 | 1792 |
| 502 | 20231207 | 115200 | 25379376000 | 14330 | 14350 | 14400 | 14320 | 1342 |
| 503 | 20231207 | 115100 | 25360109650 | 14380 | 14360 | 14380 | 14340 | 1927 |
| 504 | 20231207 | 115000 | 25332440830 | 14370 | 14360 | 14380 | 14350 | 679 |
| 505 | 20231207 | 114900 | 25322694680 | 14380 | 14340 | 14390 | 14300 | 534 |
| 506 | 20231207 | 114800 | 25315025700 | 14340 | 14310 | 14340 | 14300 | 1709 |
| 507 | 20231207 | 114700 | 25290570240 | 14310 | 14370 | 14380 | 14310 | 3844 |
| 508 | 20231207 | 114600 | 25235478060 | 14370 | 14390 | 14400 | 14370 | 642 |
| 509 | 20231207 | 114500 | 25226241590 | 14360 | 14380 | 14400 | 14340 | 1561 |
| 510 | 20231207 | 114400 | 25203784810 | 14400 | 14360 | 14430 | 14340 | 3119 |
| 511 | 20231207 | 114300 | 25158980160 | 14350 | 14400 | 14400 | 14320 | 2647 |
| 512 | 20231207 | 114200 | 25120963990 | 14380 | 14460 | 14460 | 14340 | 8267 |
| 513 | 20231207 | 114100 | 25001934250 | 14450 | 14460 | 14460 | 14450 | 649 |
| 514 | 20231207 | 114000 | 24992555010 | 14460 | 14480 | 14480 | 14460 | 671 |
| 515 | 20231207 | 113900 | 24982845530 | 14470 | 14450 | 14500 | 14450 | 1216 |
| 516 | 20231207 | 113800 | 24965239250 | 14450 | 14420 | 14450 | 14410 | 1591 |
| 517 | 20231207 | 113700 | 24942292970 | 14410 | 14480 | 14480 | 14410 | 4093 |
| 518 | 20231207 | 113600 | 24883128970 | 14500 | 14510 | 14560 | 14470 | 6407 |
| 519 | 20231207 | 113500 | 24790323730 | 14510 | 14600 | 14600 | 14500 | 4215 |
| 520 | 20231207 | 113400 | 24728942070 | 14600 | 14620 | 14640 | 14600 | 3576 |
| 521 | 20231207 | 113300 | 24676675640 | 14620 | 14630 | 14630 | 14600 | 586 |
| 522 | 20231207 | 113200 | 24668114130 | 14630 | 14600 | 14630 | 14590 | 886 |
| 523 | 20231207 | 113100 | 24655167220 | 14610 | 14610 | 14640 | 14590 | 1622 |
| 524 | 20231207 | 113000 | 24631467560 | 14650 | 14620 | 14660 | 14610 | 2122 |
| 525 | 20231207 | 112900 | 24600437690 | 14620 | 14540 | 14660 | 14540 | 1886 |
| 526 | 20231207 | 112800 | 24572876120 | 14540 | 14500 | 14550 | 14480 | 3942 |
| 527 | 20231207 | 112700 | 24515716330 | 14500 | 14540 | 14590 | 14500 | 6795 |
| 528 | 20231207 | 112600 | 24416986120 | 14540 | 14610 | 14660 | 14530 | 7585 |
| 529 | 20231207 | 112500 | 24306485450 | 14580 | 14700 | 14750 | 14570 | 2878 |
| 530 | 20231207 | 112400 | 24264261170 | 14750 | 14670 | 14750 | 14610 | 1476 |
| 531 | 20231207 | 112300 | 24242582420 | 14620 | 14770 | 14780 | 14550 | 12980 |
| 532 | 20231207 | 112200 | 24051980810 | 14780 | 14880 | 14890 | 14760 | 10505 |
| 533 | 20231207 | 112100 | 23896500080 | 14890 | 14930 | 14930 | 14770 | 24550 |
| 534 | 20231207 | 112000 | 23532022100 | 14920 | 14740 | 14950 | 14740 | 36741 |
| 535 | 20231207 | 111900 | 22986757880 | 14740 | 14630 | 14760 | 14630 | 19579 |
| 536 | 20231207 | 111800 | 22698630740 | 14590 | 14610 | 14670 | 14590 | 11162 |
| 537 | 20231207 | 111700 | 22535155920 | 14610 | 14560 | 14610 | 14550 | 3168 |
| 538 | 20231207 | 111600 | 22488952080 | 14550 | 14520 | 14550 | 14500 | 3620 |
| 539 | 20231207 | 111500 | 22436396950 | 14520 | 14540 | 14540 | 14510 | 1840 |
| 540 | 20231207 | 111400 | 22409680150 | 14510 | 14530 | 14550 | 14500 | 2758 |
| 541 | 20231207 | 111300 | 22369650360 | 14530 | 14520 | 14560 | 14520 | 626 |
| 542 | 20231207 | 111200 | 22360545110 | 14510 | 14600 | 14630 | 14510 | 5598 |
| 543 | 20231207 | 111100 | 22278941620 | 14600 | 14450 | 14630 | 14440 | 10683 |
| 544 | 20231207 | 111000 | 22123505700 | 14440 | 14460 | 14460 | 14420 | 3463 |
| 545 | 20231207 | 110900 | 22073513790 | 14470 | 14480 | 14490 | 14420 | 1482 |
| 546 | 20231207 | 110800 | 22052077040 | 14470 | 14520 | 14520 | 14470 | 5863 |
| 547 | 20231207 | 110700 | 21967063460 | 14520 | 14580 | 14590 | 14510 | 5715 |
| 548 | 20231207 | 110600 | 21883885090 | 14590 | 14580 | 14600 | 14530 | 11302 |
| 549 | 20231207 | 110500 | 21719023470 | 14580 | 14500 | 14580 | 14490 | 10053 |
| 550 | 20231207 | 110400 | 21572884590 | 14500 | 14470 | 14530 | 14430 | 3236 |
| 551 | 20231207 | 110300 | 21526004130 | 14520 | 14400 | 14540 | 14400 | 17144 |
| 552 | 20231207 | 110200 | 21277847650 | 14400 | 14420 | 14420 | 14400 | 2519 |
| 553 | 20231207 | 110100 | 21241542700 | 14420 | 14440 | 14440 | 14400 | 6535 |
| 554 | 20231207 | 110000 | 21147300050 | 14440 | 14410 | 14440 | 14400 | 4803 |
| 555 | 20231207 | 105900 | 21078009680 | 14400 | 14370 | 14410 | 14290 | 3134 |
| 556 | 20231207 | 105800 | 21032951810 | 14360 | 14300 | 14360 | 14280 | 1237 |
| 557 | 20231207 | 105700 | 21015229020 | 14310 | 14250 | 14310 | 14250 | 2010 |
| 558 | 20231207 | 105600 | 20986534990 | 14270 | 14290 | 14300 | 14250 | 2579 |
| 559 | 20231207 | 105500 | 20949727870 | 14300 | 14320 | 14330 | 14300 | 3908 |
| 560 | 20231207 | 105400 | 20893801410 | 14320 | 14320 | 14330 | 14300 | 4512 |
| 561 | 20231207 | 105300 | 20829212420 | 14280 | 14320 | 14340 | 14280 | 2650 |
| 562 | 20231207 | 105200 | 20791256870 | 14310 | 14310 | 14310 | 14230 | 3188 |
| 563 | 20231207 | 105100 | 20745703060 | 14310 | 14270 | 14310 | 14270 | 1256 |
| 564 | 20231207 | 105000 | 20727759280 | 14270 | 14250 | 14280 | 14240 | 1367 |
| 565 | 20231207 | 104900 | 20708267240 | 14250 | 14260 | 14320 | 14250 | 2326 |
| 566 | 20231207 | 104800 | 20675065990 | 14260 | 14250 | 14270 | 14240 | 1817 |
| 567 | 20231207 | 104700 | 20649174840 | 14240 | 14210 | 14250 | 14180 | 1471 |
| 568 | 20231207 | 104600 | 20628246020 | 14210 | 14160 | 14220 | 14150 | 1040 |
| 569 | 20231207 | 104500 | 20613478810 | 14160 | 14150 | 14180 | 14130 | 906 |
| 570 | 20231207 | 104400 | 20600655170 | 14150 | 14160 | 14160 | 14080 | 76 |
| 571 | 20231207 | 104300 | 20599579560 | 14080 | 14100 | 14120 | 14070 | 490 |
| 572 | 20231207 | 104200 | 20592680220 | 14080 | 14080 | 14100 | 14060 | 2729 |
| 573 | 20231207 | 104100 | 20554263560 | 14080 | 14070 | 14100 | 14070 | 1056 |
| 574 | 20231207 | 104000 | 20539392730 | 14070 | 14060 | 14070 | 14050 | 1407 |
| 575 | 20231207 | 103900 | 20519607180 | 14060 | 14110 | 14110 | 14060 | 3112 |
| 576 | 20231207 | 103800 | 20475769040 | 14110 | 14160 | 14160 | 14100 | 726 |
| 577 | 20231207 | 103700 | 20465521780 | 14160 | 14130 | 14170 | 14100 | 192 |
| 578 | 20231207 | 103600 | 20462807510 | 14100 | 14080 | 14130 | 14080 | 574 |
| 579 | 20231207 | 103500 | 20454722390 | 14080 | 14100 | 14130 | 14070 | 2360 |
| 580 | 20231207 | 103400 | 20421483830 | 14080 | 14110 | 14120 | 14080 | 2441 |
| 581 | 20231207 | 103300 | 20387058860 | 14110 | 14140 | 14160 | 14100 | 2138 |
| 582 | 20231207 | 103200 | 20356875830 | 14140 | 14110 | 14150 | 14100 | 2033 |
| 583 | 20231207 | 103100 | 20328163030 | 14110 | 14170 | 14180 | 14100 | 4643 |
| 584 | 20231207 | 103000 | 20262531660 | 14170 | 14160 | 14200 | 14160 | 498 |
| 585 | 20231207 | 102900 | 20255474390 | 14200 | 14220 | 14220 | 14150 | 1520 |
| 586 | 20231207 | 102800 | 20233942070 | 14220 | 14230 | 14240 | 14170 | 2239 |
| 587 | 20231207 | 102700 | 20202126780 | 14230 | 14250 | 14280 | 14220 | 1374 |
| 588 | 20231207 | 102600 | 20182573440 | 14280 | 14290 | 14320 | 14220 | 2404 |
| 589 | 20231207 | 102500 | 20148331750 | 14290 | 14450 | 14450 | 14270 | 6769 |
| 590 | 20231207 | 102400 | 20051127920 | 14450 | 14370 | 14450 | 14360 | 7388 |
| 591 | 20231207 | 102300 | 19944722750 | 14360 | 14280 | 14390 | 14280 | 11989 |
| 592 | 20231207 | 102200 | 19772783500 | 14280 | 14280 | 14280 | 14270 | 602 |
| 593 | 20231207 | 102100 | 19764189470 | 14260 | 14220 | 14280 | 14210 | 2365 |
| 594 | 20231207 | 102000 | 19730487320 | 14220 | 14260 | 14270 | 14200 | 1446 |
| 595 | 20231207 | 101900 | 19709900530 | 14280 | 14180 | 14280 | 14170 | 2014 |
| 596 | 20231207 | 101800 | 19681295220 | 14190 | 14220 | 14240 | 14190 | 2293 |
| 597 | 20231207 | 101700 | 19648710530 | 14220 | 14260 | 14260 | 14210 | 2665 |
| 598 | 20231207 | 101600 | 19610761780 | 14250 | 14300 | 14300 | 14250 | 3133 |
| 599 | 20231207 | 101500 | 19566015630 | 14290 | 14310 | 14320 | 14280 | 5822 |
| 600 | 20231207 | 101400 | 19482789060 | 14300 | 14270 | 14330 | 14240 | 5926 |
| 601 | 20231207 | 101300 | 19398099390 | 14270 | 14150 | 14280 | 14150 | 5394 |
| 602 | 20231207 | 101200 | 19321479890 | 14150 | 14170 | 14180 | 14090 | 3958 |
| 603 | 20231207 | 101100 | 19265536610 | 14160 | 14080 | 14160 | 14070 | 1677 |
| 604 | 20231207 | 101000 | 19241842540 | 14070 | 14110 | 14110 | 14070 | 623 |
| 605 | 20231207 | 100900 | 19233064620 | 14090 | 14140 | 14150 | 14070 | 3739 |
| 606 | 20231207 | 100800 | 19180272420 | 14150 | 14120 | 14170 | 14120 | 1871 |
| 607 | 20231207 | 100700 | 19153795350 | 14120 | 14100 | 14140 | 14040 | 3368 |
| 608 | 20231207 | 100600 | 19106259530 | 14100 | 14010 | 14120 | 13990 | 7732 |
| 609 | 20231207 | 100500 | 18997747290 | 14010 | 14090 | 14130 | 14010 | 5467 |
| 610 | 20231207 | 100400 | 18920809930 | 14090 | 13990 | 14090 | 13990 | 5515 |
| 611 | 20231207 | 100300 | 18843537060 | 13990 | 14090 | 14100 | 13990 | 6176 |
| 612 | 20231207 | 100200 | 18756883400 | 14100 | 14090 | 14120 | 14080 | 1406 |
| 613 | 20231207 | 100100 | 18737054840 | 14090 | 14120 | 14130 | 14090 | 2942 |
| 614 | 20231207 | 100000 | 18695553580 | 14130 | 14150 | 14150 | 14110 | 2324 |
| 615 | 20231207 | 095900 | 18662707920 | 14110 | 14040 | 14160 | 14030 | 2286 |
| 616 | 20231207 | 095800 | 18630527740 | 14040 | 13970 | 14080 | 13930 | 5138 |
| 617 | 20231207 | 095700 | 18558489700 | 13930 | 13960 | 13960 | 13910 | 8330 |
| 618 | 20231207 | 095600 | 18442382860 | 13960 | 13860 | 13980 | 13860 | 7322 |
| 619 | 20231207 | 095500 | 18340300380 | 13860 | 14050 | 14050 | 13810 | 24761 |
| 620 | 20231207 | 095400 | 17995313670 | 14100 | 14110 | 14130 | 14030 | 17479 |
| 621 | 20231207 | 095300 | 17748832930 | 14110 | 14140 | 14150 | 14110 | 7763 |
| 622 | 20231207 | 095200 | 17639162680 | 14140 | 14170 | 14170 | 14140 | 9893 |
| 623 | 20231207 | 095100 | 17499175060 | 14160 | 14190 | 14200 | 14150 | 6693 |
| 624 | 20231207 | 095000 | 17404333740 | 14190 | 14250 | 14250 | 14180 | 12852 |
| 625 | 20231207 | 094900 | 17221812150 | 14250 | 14350 | 14350 | 14250 | 4050 |
| 626 | 20231207 | 094800 | 17163947460 | 14350 | 14440 | 14450 | 14350 | 5551 |
| 627 | 20231207 | 094700 | 17083991510 | 14440 | 14360 | 14440 | 14350 | 2735 |
| 628 | 20231207 | 094600 | 17044660300 | 14370 | 14470 | 14500 | 14370 | 9884 |
| 629 | 20231207 | 094500 | 16901919020 | 14460 | 14480 | 14550 | 14430 | 5653 |
| 630 | 20231207 | 094400 | 16820038280 | 14480 | 14380 | 14480 | 14370 | 6779 |
| 631 | 20231207 | 094300 | 16722347610 | 14370 | 14240 | 14400 | 14230 | 5036 |
| 632 | 20231207 | 094200 | 16650271510 | 14240 | 14210 | 14250 | 14200 | 3976 |
| 633 | 20231207 | 094100 | 16593782890 | 14210 | 14190 | 14250 | 14190 | 10687 |
| 634 | 20231207 | 094000 | 16441982690 | 14190 | 14240 | 14250 | 14190 | 8834 |
| 635 | 20231207 | 093900 | 16316373740 | 14250 | 14270 | 14290 | 14250 | 4937 |
| 636 | 20231207 | 093800 | 16245949010 | 14260 | 14290 | 14290 | 14260 | 1033 |
| 637 | 20231207 | 093700 | 16231210410 | 14250 | 14270 | 14300 | 14250 | 3292 |
| 638 | 20231207 | 093600 | 16184259070 | 14280 | 14360 | 14360 | 14280 | 2238 |
| 639 | 20231207 | 093500 | 16152232370 | 14360 | 14250 | 14390 | 14250 | 5619 |
| 640 | 20231207 | 093400 | 16071734660 | 14270 | 14300 | 14300 | 14220 | 9676 |
| 641 | 20231207 | 093300 | 15933901350 | 14300 | 14270 | 14300 | 14230 | 10095 |
| 642 | 20231207 | 093200 | 15789999600 | 14270 | 14370 | 14400 | 14270 | 11432 |
| 643 | 20231207 | 093100 | 15626273580 | 14380 | 14410 | 14460 | 14310 | 3495 |
| 644 | 20231207 | 093000 | 15576039170 | 14400 | 14600 | 14610 | 14400 | 10453 |
| 645 | 20231207 | 092900 | 15424464190 | 14600 | 14510 | 14610 | 14470 | 11700 |
| 646 | 20231207 | 092800 | 15254195940 | 14560 | 14310 | 14560 | 14310 | 13442 |
| 647 | 20231207 | 092700 | 15060406530 | 14310 | 14350 | 14390 | 14310 | 4311 |
| 648 | 20231207 | 092600 | 14998590120 | 14390 | 14470 | 14510 | 14350 | 9561 |
| 649 | 20231207 | 092500 | 14860482090 | 14480 | 14330 | 14510 | 14270 | 8248 |
| 650 | 20231207 | 092400 | 14741466680 | 14320 | 14190 | 14320 | 14180 | 18907 |
| 651 | 20231207 | 092300 | 14472279620 | 14190 | 14290 | 14310 | 14190 | 11262 |
| 652 | 20231207 | 092200 | 14311672430 | 14290 | 14250 | 14310 | 14120 | 19603 |
| 653 | 20231207 | 092100 | 14033131980 | 14250 | 14540 | 14540 | 14100 | 43361 |
| 654 | 20231207 | 092000 | 13413806810 | 14500 | 14630 | 14680 | 14500 | 9435 |
| 655 | 20231207 | 091900 | 13276409180 | 14670 | 14600 | 14690 | 14550 | 12314 |
| 656 | 20231207 | 091800 | 13096012770 | 14620 | 14540 | 14630 | 14480 | 24468 |
| 657 | 20231207 | 091700 | 12741000570 | 14510 | 14610 | 14640 | 14510 | 19693 |
| 658 | 20231207 | 091600 | 12453930840 | 14600 | 14640 | 14680 | 14600 | 12988 |
| 659 | 20231207 | 091500 | 12263917050 | 14640 | 14710 | 14750 | 14640 | 17715 |
| 660 | 20231207 | 091400 | 12003589810 | 14720 | 14720 | 14730 | 14680 | 13419 |
| 661 | 20231207 | 091300 | 11806299820 | 14730 | 14590 | 14790 | 14560 | 23140 |
| 662 | 20231207 | 091200 | 11466576590 | 14630 | 14910 | 14910 | 14560 | 33690 |
| 663 | 20231207 | 091100 | 10970932830 | 14860 | 15050 | 15070 | 14800 | 33272 |
| 664 | 20231207 | 091000 | 10474089230 | 15030 | 15190 | 15250 | 14930 | 48245 |
| 665 | 20231207 | 090900 | 9744605750 | 15180 | 14510 | 15250 | 14510 | 68592 |
| 666 | 20231207 | 090800 | 8720136130 | 14510 | 14650 | 14680 | 14500 | 34749 |
| 667 | 20231207 | 090700 | 8214186530 | 14680 | 14920 | 14940 | 14640 | 45172 |
| 668 | 20231207 | 090600 | 7546277350 | 14930 | 14970 | 15050 | 14840 | 44037 |
| 669 | 20231207 | 090500 | 6887423150 | 15000 | 14580 | 15030 | 14500 | 51692 |
| 670 | 20231207 | 090400 | 6120949080 | 14550 | 14900 | 15130 | 14500 | 104491 |
| 671 | 20231207 | 090300 | 4567161750 | 14950 | 14830 | 15370 | 14810 | 155075 |
| 672 | 20231207 | 090200 | 2225981170 | 14810 | 14800 | 14830 | 14710 | 146803 |
| 673 | 20231207 | 090100 | 0 | 13480 | 13480 | 13480 | 13480 | 0 |
| 674 | 20231207 | 090000 | 0 | 13480 | 13480 | 13480 | 13480 | 0 |