35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 200100 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 2275 |
| 3 | 20240315 | 200000 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20240315 | 195900 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20240315 | 195800 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20240315 | 195700 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20240315 | 195600 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20240315 | 195500 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20240315 | 195400 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20240315 | 195300 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20240315 | 195200 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20240315 | 195100 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20240315 | 195000 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20240315 | 194900 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20240315 | 194800 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20240315 | 194700 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20240315 | 194600 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20240315 | 194500 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20240315 | 194400 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20240315 | 194300 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20240315 | 194200 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20240315 | 194100 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20240315 | 194000 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20240315 | 193900 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20240315 | 193800 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20240315 | 193700 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20240315 | 193600 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20240315 | 193500 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20240315 | 193400 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20240315 | 193300 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20240315 | 193200 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20240315 | 193100 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 2275 |
| 33 | 20240315 | 193000 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20240315 | 192900 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20240315 | 192800 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20240315 | 192700 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20240315 | 192600 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20240315 | 192500 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20240315 | 192400 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20240315 | 192300 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20240315 | 192200 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20240315 | 192100 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20240315 | 192000 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20240315 | 191900 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20240315 | 191800 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20240315 | 191700 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20240315 | 191600 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20240315 | 191500 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20240315 | 191400 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20240315 | 191300 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20240315 | 191200 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20240315 | 191100 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20240315 | 191000 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20240315 | 190900 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20240315 | 190800 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20240315 | 190700 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20240315 | 190600 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20240315 | 190500 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20240315 | 190400 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20240315 | 190300 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20240315 | 190200 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20240315 | 190100 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 2275 |
| 63 | 20240315 | 190000 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20240315 | 185900 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20240315 | 185800 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20240315 | 185700 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20240315 | 185600 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20240315 | 185500 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20240315 | 185400 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20240315 | 185300 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20240315 | 185200 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20240315 | 185100 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20240315 | 185000 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20240315 | 184900 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20240315 | 184800 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20240315 | 184700 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20240315 | 184600 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20240315 | 184500 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20240315 | 184400 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20240315 | 184300 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20240315 | 184200 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20240315 | 184100 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20240315 | 184000 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20240315 | 183900 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20240315 | 183800 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20240315 | 183700 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20240315 | 183600 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20240315 | 183500 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20240315 | 183400 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20240315 | 183300 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20240315 | 183200 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20240315 | 183100 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 2275 |
| 93 | 20240315 | 183000 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20240315 | 182900 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20240315 | 182800 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20240315 | 182700 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20240315 | 182600 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20240315 | 182500 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20240315 | 182400 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20240315 | 182300 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20240315 | 182200 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20240315 | 182100 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20240315 | 182000 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20240315 | 181900 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20240315 | 181800 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20240315 | 181700 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20240315 | 181600 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20240315 | 181500 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20240315 | 181400 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20240315 | 181300 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20240315 | 181200 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20240315 | 181100 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20240315 | 181000 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20240315 | 180900 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20240315 | 180800 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20240315 | 180700 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20240315 | 180600 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20240315 | 180500 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20240315 | 180400 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20240315 | 180300 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20240315 | 180200 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20240315 | 180100 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 2275 |
| 123 | 20240315 | 180000 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20240315 | 175900 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20240315 | 175800 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20240315 | 175700 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20240315 | 175600 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20240315 | 175500 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20240315 | 175400 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20240315 | 175300 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20240315 | 175200 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20240315 | 175100 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20240315 | 175000 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20240315 | 174900 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20240315 | 174800 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20240315 | 174700 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20240315 | 174600 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20240315 | 174500 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20240315 | 174400 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20240315 | 174300 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20240315 | 174200 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20240315 | 174100 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20240315 | 174000 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20240315 | 173900 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20240315 | 173800 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20240315 | 173700 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20240315 | 173600 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20240315 | 173500 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20240315 | 173400 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20240315 | 173300 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20240315 | 173200 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20240315 | 173100 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 2275 |
| 153 | 20240315 | 173000 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20240315 | 172900 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20240315 | 172800 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20240315 | 172700 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20240315 | 172600 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20240315 | 172500 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20240315 | 172400 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20240315 | 172300 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20240315 | 172200 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20240315 | 172100 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20240315 | 172000 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20240315 | 171900 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20240315 | 171800 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20240315 | 171700 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20240315 | 171600 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20240315 | 171500 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20240315 | 171400 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20240315 | 171300 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20240315 | 171200 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20240315 | 171100 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20240315 | 171000 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20240315 | 170900 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20240315 | 170800 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20240315 | 170700 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20240315 | 170600 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20240315 | 170500 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20240315 | 170400 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20240315 | 170300 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20240315 | 170200 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20240315 | 170100 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 2275 |
| 183 | 20240315 | 170000 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20240315 | 165900 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20240315 | 165800 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20240315 | 165700 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20240315 | 165600 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20240315 | 165500 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20240315 | 165400 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20240315 | 165300 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20240315 | 165200 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20240315 | 165100 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20240315 | 165000 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20240315 | 164900 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20240315 | 164800 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20240315 | 164700 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20240315 | 164600 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20240315 | 164500 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20240315 | 164400 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20240315 | 164300 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20240315 | 164200 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20240315 | 164100 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20240315 | 164000 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20240315 | 163900 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20240315 | 163800 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20240315 | 163700 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20240315 | 163600 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20240315 | 163500 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20240315 | 163400 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20240315 | 163300 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20240315 | 163200 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20240315 | 163100 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 2275 |
| 213 | 20240315 | 163000 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20240315 | 162900 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20240315 | 162800 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20240315 | 162700 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20240315 | 162600 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20240315 | 162500 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 219 | 20240315 | 162400 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 220 | 20240315 | 162300 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 221 | 20240315 | 162200 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 222 | 20240315 | 162100 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 223 | 20240315 | 162000 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 224 | 20240315 | 161900 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 225 | 20240315 | 161800 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 226 | 20240315 | 161700 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 227 | 20240315 | 161600 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 228 | 20240315 | 161500 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 229 | 20240315 | 161400 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 230 | 20240315 | 161300 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 231 | 20240315 | 161200 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 232 | 20240315 | 161100 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 233 | 20240315 | 161000 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 234 | 20240315 | 160900 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 235 | 20240315 | 160800 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 236 | 20240315 | 160700 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 237 | 20240315 | 160600 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 238 | 20240315 | 160500 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 239 | 20240315 | 160400 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 240 | 20240315 | 160300 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 241 | 20240315 | 160200 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 242 | 20240315 | 160100 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 2275 |
| 243 | 20240315 | 160000 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 244 | 20240315 | 155900 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 245 | 20240315 | 155800 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 246 | 20240315 | 155700 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 247 | 20240315 | 155600 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 248 | 20240315 | 155500 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 249 | 20240315 | 155400 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 250 | 20240315 | 155300 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 251 | 20240315 | 155200 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 252 | 20240315 | 155100 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 253 | 20240315 | 155000 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 254 | 20240315 | 154900 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 255 | 20240315 | 154800 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 256 | 20240315 | 154700 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 257 | 20240315 | 154600 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 258 | 20240315 | 154500 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 259 | 20240315 | 154400 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 260 | 20240315 | 154300 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 261 | 20240315 | 154200 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 262 | 20240315 | 154100 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 263 | 20240315 | 154000 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 264 | 20240315 | 153900 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 265 | 20240315 | 153800 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 266 | 20240315 | 153700 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 267 | 20240315 | 153600 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 268 | 20240315 | 153500 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 269 | 20240315 | 153400 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 270 | 20240315 | 153300 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 271 | 20240315 | 153200 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 0 |
| 272 | 20240315 | 153100 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 2275 |
| 273 | 20240315 | 153000 | 3687715550 | 11730 | 11730 | 11730 | 11730 | 2275 |
| 274 | 20240315 | 152900 | 3661029800 | 11740 | 11740 | 11740 | 11740 | 0 |
| 275 | 20240315 | 152800 | 3661029800 | 11740 | 11740 | 11740 | 11740 | 0 |
| 276 | 20240315 | 152700 | 3661029800 | 11740 | 11740 | 11740 | 11740 | 0 |
| 277 | 20240315 | 152600 | 3661029800 | 11740 | 11740 | 11740 | 11740 | 0 |
| 278 | 20240315 | 152500 | 3661029800 | 11740 | 11740 | 11740 | 11740 | 0 |
| 279 | 20240315 | 152400 | 3661029800 | 11740 | 11740 | 11740 | 11740 | 0 |
| 280 | 20240315 | 152300 | 3661029800 | 11740 | 11740 | 11740 | 11740 | 0 |
| 281 | 20240315 | 152200 | 3661029800 | 11740 | 11740 | 11740 | 11740 | 0 |
| 282 | 20240315 | 152100 | 3661029800 | 11740 | 11740 | 11740 | 11740 | 0 |
| 283 | 20240315 | 152000 | 3661029800 | 11740 | 11740 | 11740 | 11740 | 0 |
| 284 | 20240315 | 151900 | 3661029800 | 11740 | 11740 | 11760 | 11740 | 1152 |
| 285 | 20240315 | 151800 | 3647497320 | 11730 | 11720 | 11730 | 11710 | 237 |
| 286 | 20240315 | 151700 | 3644720890 | 11730 | 11710 | 11730 | 11700 | 346 |
| 287 | 20240315 | 151600 | 3640670800 | 11710 | 11690 | 11710 | 11670 | 608 |
| 288 | 20240315 | 151500 | 3633563190 | 11700 | 11660 | 11700 | 11660 | 4 |
| 289 | 20240315 | 151400 | 3633516470 | 11660 | 11700 | 11700 | 11660 | 457 |
| 290 | 20240315 | 151300 | 3628183780 | 11710 | 11670 | 11710 | 11670 | 25 |
| 291 | 20240315 | 151200 | 3627891990 | 11670 | 11670 | 11710 | 11670 | 419 |
| 292 | 20240315 | 151100 | 3623001560 | 11670 | 11640 | 11670 | 11640 | 4005 |
| 293 | 20240315 | 151000 | 3576344910 | 11650 | 11650 | 11650 | 11640 | 441 |
| 294 | 20240315 | 150900 | 3571207470 | 11650 | 11660 | 11660 | 11650 | 20 |
| 295 | 20240315 | 150800 | 3570974440 | 11660 | 11670 | 11670 | 11660 | 145 |
| 296 | 20240315 | 150700 | 3569282390 | 11670 | 11650 | 11670 | 11650 | 82 |
| 297 | 20240315 | 150600 | 3568325470 | 11650 | 11660 | 11660 | 11640 | 311 |
| 298 | 20240315 | 150500 | 3564702600 | 11660 | 11680 | 11680 | 11660 | 835 |
| 299 | 20240315 | 150400 | 3554957260 | 11690 | 11700 | 11700 | 11690 | 25 |
| 300 | 20240315 | 150300 | 3554664970 | 11690 | 11690 | 11690 | 11690 | 89 |
| 301 | 20240315 | 150200 | 3553624560 | 11700 | 11710 | 11710 | 11700 | 323 |
| 302 | 20240315 | 150100 | 3549844440 | 11710 | 11730 | 11740 | 11710 | 300 |
| 303 | 20240315 | 150000 | 3546328790 | 11730 | 11700 | 11740 | 11690 | 121 |
| 304 | 20240315 | 145900 | 3544912160 | 11700 | 11690 | 11700 | 11690 | 490 |
| 305 | 20240315 | 145800 | 3539184050 | 11690 | 11690 | 11690 | 11690 | 1 |
| 306 | 20240315 | 145700 | 3539172360 | 11690 | 11660 | 11690 | 11660 | 76 |
| 307 | 20240315 | 145600 | 3538284520 | 11660 | 11660 | 11690 | 11660 | 485 |
| 308 | 20240315 | 145500 | 3532624560 | 11650 | 11670 | 11670 | 11650 | 1877 |
| 309 | 20240315 | 145400 | 3510754490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 310 | 20240315 | 145300 | 3510754490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 311 | 20240315 | 145200 | 3510754490 | 11660 | 11660 | 11660 | 11660 | 50 |
| 312 | 20240315 | 145100 | 3510171490 | 11690 | 11660 | 11690 | 11650 | 555 |
| 313 | 20240315 | 145000 | 3503704540 | 11690 | 11690 | 11690 | 11690 | 10 |
| 314 | 20240315 | 144900 | 3503587640 | 11650 | 11660 | 11660 | 11650 | 350 |
| 315 | 20240315 | 144800 | 3499508950 | 11660 | 11680 | 11680 | 11660 | 404 |
| 316 | 20240315 | 144700 | 3494791090 | 11680 | 11680 | 11680 | 11670 | 325 |
| 317 | 20240315 | 144600 | 3490995790 | 11680 | 11740 | 11740 | 11680 | 2497 |
| 318 | 20240315 | 144500 | 3461746880 | 11750 | 11750 | 11760 | 11740 | 302 |
| 319 | 20240315 | 144400 | 3458201110 | 11750 | 11750 | 11760 | 11730 | 1012 |
| 320 | 20240315 | 144300 | 3446320880 | 11750 | 11670 | 11750 | 11670 | 278 |
| 321 | 20240315 | 144200 | 3443068330 | 11670 | 11700 | 11700 | 11670 | 233 |
| 322 | 20240315 | 144100 | 3440345700 | 11710 | 11710 | 11720 | 11680 | 319 |
| 323 | 20240315 | 144000 | 3436613180 | 11710 | 11730 | 11730 | 11710 | 113 |
| 324 | 20240315 | 143900 | 3435289330 | 11760 | 11740 | 11760 | 11730 | 525 |
| 325 | 20240315 | 143800 | 3429124840 | 11730 | 11600 | 11730 | 11590 | 1162 |
| 326 | 20240315 | 143700 | 3415634340 | 11590 | 11590 | 11590 | 11590 | 1 |
| 327 | 20240315 | 143600 | 3415622750 | 11590 | 11600 | 11600 | 11580 | 535 |
| 328 | 20240315 | 143500 | 3409426160 | 11580 | 11580 | 11580 | 11580 | 3458 |
| 329 | 20240315 | 143400 | 3369382520 | 11580 | 11600 | 11600 | 11570 | 422 |
| 330 | 20240315 | 143300 | 3364495620 | 11580 | 11610 | 11610 | 11580 | 132 |
| 331 | 20240315 | 143200 | 3362964600 | 11610 | 11590 | 11640 | 11560 | 1213 |
| 332 | 20240315 | 143100 | 3348920170 | 11590 | 11630 | 11630 | 11590 | 594 |
| 333 | 20240315 | 143000 | 3342024500 | 11630 | 11650 | 11660 | 11630 | 484 |
| 334 | 20240315 | 142900 | 3336390050 | 11650 | 11700 | 11700 | 11650 | 129 |
| 335 | 20240315 | 142800 | 3334883730 | 11700 | 11680 | 11700 | 11650 | 437 |
| 336 | 20240315 | 142700 | 3329787240 | 11710 | 11710 | 11710 | 11710 | 100 |
| 337 | 20240315 | 142600 | 3328616240 | 11700 | 11700 | 11740 | 11700 | 310 |
| 338 | 20240315 | 142500 | 3324983910 | 11670 | 11680 | 11680 | 11670 | 6 |
| 339 | 20240315 | 142400 | 3324913870 | 11700 | 11710 | 11710 | 11700 | 9 |
| 340 | 20240315 | 142300 | 3324808500 | 11680 | 11700 | 11700 | 11680 | 331 |
| 341 | 20240315 | 142200 | 3320938690 | 11700 | 11730 | 11730 | 11700 | 1415 |
| 342 | 20240315 | 142100 | 3304381360 | 11730 | 11720 | 11730 | 11720 | 210 |
| 343 | 20240315 | 142000 | 3301918360 | 11690 | 11670 | 11690 | 11670 | 649 |
| 344 | 20240315 | 141900 | 3294334130 | 11680 | 11750 | 11750 | 11680 | 589 |
| 345 | 20240315 | 141800 | 3287449340 | 11750 | 11750 | 11750 | 11740 | 201 |
| 346 | 20240315 | 141700 | 3285088590 | 11750 | 11750 | 11750 | 11750 | 130 |
| 347 | 20240315 | 141600 | 3283561090 | 11750 | 11700 | 11750 | 11700 | 364 |
| 348 | 20240315 | 141500 | 3279301780 | 11690 | 11720 | 11720 | 11690 | 161 |
| 349 | 20240315 | 141400 | 3277417760 | 11750 | 11750 | 11780 | 11720 | 607 |
| 350 | 20240315 | 141300 | 3270272750 | 11750 | 11780 | 11790 | 11670 | 425 |
| 351 | 20240315 | 141200 | 3265272150 | 11770 | 11650 | 11770 | 11650 | 4250 |
| 352 | 20240315 | 141100 | 3215641240 | 11640 | 11580 | 11640 | 11550 | 4806 |
| 353 | 20240315 | 141000 | 3159931210 | 11580 | 11580 | 11580 | 11580 | 155 |
| 354 | 20240315 | 140900 | 3158136310 | 11580 | 11590 | 11590 | 11580 | 34 |
| 355 | 20240315 | 140800 | 3157742260 | 11600 | 11590 | 11600 | 11590 | 47 |
| 356 | 20240315 | 140700 | 3157197510 | 11580 | 11580 | 11590 | 11580 | 103 |
| 357 | 20240315 | 140600 | 3156004740 | 11580 | 11580 | 11580 | 11580 | 26 |
| 358 | 20240315 | 140500 | 3155703660 | 11580 | 11570 | 11580 | 11570 | 248 |
| 359 | 20240315 | 140400 | 3152833300 | 11590 | 11590 | 11590 | 11590 | 0 |
| 360 | 20240315 | 140300 | 3152833300 | 11590 | 11590 | 11590 | 11560 | 1001 |
| 361 | 20240315 | 140200 | 3141245620 | 11590 | 11600 | 11600 | 11590 | 150 |
| 362 | 20240315 | 140100 | 3139507060 | 11600 | 11630 | 11630 | 11590 | 1216 |
| 363 | 20240315 | 140000 | 3125402290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 364 | 20240315 | 135900 | 3125402290 | 11650 | 11630 | 11650 | 11630 | 445 |
| 365 | 20240315 | 135800 | 3120221720 | 11630 | 11630 | 11630 | 11630 | 731 |
| 366 | 20240315 | 135700 | 3111720190 | 11660 | 11640 | 11660 | 11640 | 400 |
| 367 | 20240315 | 135600 | 3107058970 | 11640 | 11640 | 11640 | 11640 | 1 |
| 368 | 20240315 | 135500 | 3107047330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 369 | 20240315 | 135400 | 3107047330 | 11600 | 11610 | 11610 | 11600 | 30 |
| 370 | 20240315 | 135300 | 3106699310 | 11590 | 11590 | 11590 | 11590 | 0 |
| 371 | 20240315 | 135200 | 3106699310 | 11590 | 11640 | 11640 | 11590 | 3087 |
| 372 | 20240315 | 135100 | 3070914020 | 11640 | 11640 | 11640 | 11640 | 2 |
| 373 | 20240315 | 135000 | 3070890740 | 11610 | 11610 | 11610 | 11610 | 0 |
| 374 | 20240315 | 134900 | 3070890740 | 11610 | 11610 | 11610 | 11610 | 95 |
| 375 | 20240315 | 134800 | 3069787790 | 11610 | 11610 | 11610 | 11610 | 7 |
| 376 | 20240315 | 134700 | 3069706520 | 11600 | 11620 | 11620 | 11600 | 2705 |
| 377 | 20240315 | 134600 | 3038318160 | 11620 | 11640 | 11640 | 11620 | 297 |
| 378 | 20240315 | 134500 | 3034861660 | 11680 | 11650 | 11680 | 11640 | 494 |
| 379 | 20240315 | 134400 | 3029108530 | 11660 | 11670 | 11680 | 11660 | 107 |
| 380 | 20240315 | 134300 | 3027859110 | 11680 | 11660 | 11680 | 11660 | 11 |
| 381 | 20240315 | 134200 | 3027730650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 382 | 20240315 | 134100 | 3027730650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 383 | 20240315 | 134000 | 3027730650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 384 | 20240315 | 133900 | 3027730650 | 11650 | 11670 | 11670 | 11650 | 807 |
| 385 | 20240315 | 133800 | 3018324630 | 11670 | 11680 | 11680 | 11670 | 51 |
| 386 | 20240315 | 133700 | 3017729160 | 11680 | 11680 | 11680 | 11660 | 230 |
| 387 | 20240315 | 133600 | 3015046660 | 11680 | 11680 | 11680 | 11680 | 72 |
| 388 | 20240315 | 133500 | 3014205700 | 11660 | 11660 | 11660 | 11660 | 0 |
| 389 | 20240315 | 133400 | 3014205700 | 11660 | 11660 | 11660 | 11660 | 0 |
| 390 | 20240315 | 133300 | 3014205700 | 11660 | 11680 | 11680 | 11660 | 710 |
| 391 | 20240315 | 133200 | 3005923000 | 11660 | 11670 | 11670 | 11660 | 415 |
| 392 | 20240315 | 133100 | 3001083860 | 11700 | 11700 | 11700 | 11700 | 200 |
| 393 | 20240315 | 133000 | 2998743860 | 11660 | 11670 | 11670 | 11660 | 120 |
| 394 | 20240315 | 132900 | 2997344510 | 11670 | 11680 | 11680 | 11670 | 557 |
| 395 | 20240315 | 132800 | 2990839340 | 11700 | 11700 | 11700 | 11700 | 259 |
| 396 | 20240315 | 132700 | 2987809040 | 11700 | 11680 | 11700 | 11680 | 276 |
| 397 | 20240315 | 132600 | 2984584160 | 11680 | 11680 | 11680 | 11680 | 20 |
| 398 | 20240315 | 132500 | 2984350560 | 11680 | 11670 | 11680 | 11670 | 134 |
| 399 | 20240315 | 132400 | 2982786750 | 11680 | 11700 | 11700 | 11680 | 120 |
| 400 | 20240315 | 132300 | 2981385090 | 11700 | 11700 | 11700 | 11700 | 1 |
| 401 | 20240315 | 132200 | 2981373390 | 11720 | 11720 | 11720 | 11720 | 109 |
| 402 | 20240315 | 132100 | 2980095910 | 11730 | 11730 | 11730 | 11730 | 37 |
| 403 | 20240315 | 132000 | 2979661900 | 11730 | 11730 | 11730 | 11730 | 0 |
| 404 | 20240315 | 131900 | 2979661900 | 11730 | 11710 | 11730 | 11710 | 255 |
| 405 | 20240315 | 131800 | 2976672590 | 11710 | 11700 | 11710 | 11680 | 1018 |
| 406 | 20240315 | 131700 | 2964781910 | 11670 | 11670 | 11670 | 11670 | 56 |
| 407 | 20240315 | 131600 | 2964128390 | 11670 | 11680 | 11680 | 11670 | 386 |
| 408 | 20240315 | 131500 | 2959621770 | 11670 | 11670 | 11670 | 11670 | 584 |
| 409 | 20240315 | 131400 | 2952806490 | 11680 | 11700 | 11700 | 11680 | 1457 |
| 410 | 20240315 | 131300 | 2935760680 | 11700 | 11700 | 11700 | 11700 | 598 |
| 411 | 20240315 | 131200 | 2928764080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 412 | 20240315 | 131100 | 2928764080 | 11730 | 11730 | 11730 | 11730 | 1 |
| 413 | 20240315 | 131000 | 2928752350 | 11670 | 11680 | 11680 | 11670 | 1707 |
| 414 | 20240315 | 130900 | 2908816660 | 11680 | 11680 | 11680 | 11680 | 200 |
| 415 | 20240315 | 130800 | 2906480660 | 11690 | 11700 | 11700 | 11690 | 443 |
| 416 | 20240315 | 130700 | 2901299580 | 11700 | 11720 | 11720 | 11700 | 1070 |
| 417 | 20240315 | 130600 | 2888767420 | 11720 | 11730 | 11730 | 11720 | 146 |
| 418 | 20240315 | 130500 | 2887054860 | 11730 | 11750 | 11750 | 11730 | 596 |
| 419 | 20240315 | 130400 | 2880058980 | 11750 | 11790 | 11790 | 11750 | 960 |
| 420 | 20240315 | 130300 | 2868773460 | 11760 | 11760 | 11760 | 11760 | 0 |
| 421 | 20240315 | 130200 | 2868773460 | 11760 | 11800 | 11800 | 11760 | 4799 |
| 422 | 20240315 | 130100 | 2812262770 | 11800 | 11810 | 11820 | 11800 | 1117 |
| 423 | 20240315 | 130000 | 2799079540 | 11820 | 11810 | 11830 | 11810 | 218 |
| 424 | 20240315 | 125900 | 2796502280 | 11810 | 11800 | 11810 | 11800 | 113 |
| 425 | 20240315 | 125800 | 2795168780 | 11800 | 11800 | 11800 | 11800 | 2938 |
| 426 | 20240315 | 125700 | 2760500380 | 11810 | 11810 | 11810 | 11810 | 236 |
| 427 | 20240315 | 125600 | 2757713220 | 11810 | 11810 | 11810 | 11810 | 50 |
| 428 | 20240315 | 125500 | 2757122720 | 11800 | 11800 | 11800 | 11800 | 21 |
| 429 | 20240315 | 125400 | 2756874920 | 11800 | 11810 | 11810 | 11800 | 57 |
| 430 | 20240315 | 125300 | 2756202300 | 11810 | 11850 | 11850 | 11800 | 908 |
| 431 | 20240315 | 125200 | 2745472340 | 11840 | 11740 | 11840 | 11740 | 11267 |
| 432 | 20240315 | 125100 | 2612551820 | 11730 | 11730 | 11730 | 11730 | 196 |
| 433 | 20240315 | 125000 | 2610252740 | 11730 | 11690 | 11730 | 11690 | 115 |
| 434 | 20240315 | 124900 | 2608908190 | 11690 | 11700 | 11700 | 11690 | 292 |
| 435 | 20240315 | 124800 | 2605491830 | 11700 | 11710 | 11750 | 11700 | 323 |
| 436 | 20240315 | 124700 | 2601707310 | 11710 | 11660 | 11710 | 11660 | 1234 |
| 437 | 20240315 | 124600 | 2587282480 | 11660 | 11640 | 11660 | 11640 | 370 |
| 438 | 20240315 | 124500 | 2582972760 | 11630 | 11630 | 11630 | 11630 | 100 |
| 439 | 20240315 | 124400 | 2581809760 | 11610 | 11630 | 11630 | 11610 | 546 |
| 440 | 20240315 | 124300 | 2575470680 | 11610 | 11610 | 11610 | 11610 | 0 |
| 441 | 20240315 | 124200 | 2575470680 | 11610 | 11660 | 11660 | 11610 | 55 |
| 442 | 20240315 | 124100 | 2574831520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 443 | 20240315 | 124000 | 2574831520 | 11610 | 11610 | 11610 | 11610 | 1600 |
| 444 | 20240315 | 123900 | 2556255520 | 11610 | 11620 | 11620 | 11610 | 180 |
| 445 | 20240315 | 123800 | 2554165060 | 11610 | 11610 | 11610 | 11610 | 0 |
| 446 | 20240315 | 123700 | 2554165060 | 11610 | 11670 | 11690 | 11610 | 1414 |
| 447 | 20240315 | 123600 | 2537742200 | 11640 | 11650 | 11650 | 11640 | 1747 |
| 448 | 20240315 | 123500 | 2517390020 | 11650 | 11650 | 11650 | 11650 | 99 |
| 449 | 20240315 | 123400 | 2516236670 | 11620 | 11620 | 11620 | 11620 | 20 |
| 450 | 20240315 | 123300 | 2516004270 | 11620 | 11670 | 11680 | 11610 | 870 |
| 451 | 20240315 | 123200 | 2505892560 | 11670 | 11660 | 11680 | 11660 | 29 |
| 452 | 20240315 | 123100 | 2505554160 | 11650 | 11640 | 11650 | 11630 | 301 |
| 453 | 20240315 | 123000 | 2502048760 | 11640 | 11640 | 11640 | 11640 | 10 |
| 454 | 20240315 | 122900 | 2501932360 | 11640 | 11630 | 11640 | 11630 | 14 |
| 455 | 20240315 | 122800 | 2501769520 | 11630 | 11630 | 11630 | 11630 | 5 |
| 456 | 20240315 | 122700 | 2501711370 | 11590 | 11590 | 11590 | 11590 | 50 |
| 457 | 20240315 | 122600 | 2501131870 | 11580 | 11600 | 11600 | 11580 | 386 |
| 458 | 20240315 | 122500 | 2496658200 | 11570 | 11570 | 11570 | 11570 | 0 |
| 459 | 20240315 | 122400 | 2496658200 | 11570 | 11570 | 11570 | 11570 | 0 |
| 460 | 20240315 | 122300 | 2496658200 | 11570 | 11610 | 11620 | 11550 | 6135 |
| 461 | 20240315 | 122200 | 2425643480 | 11610 | 11640 | 11640 | 11610 | 792 |
| 462 | 20240315 | 122100 | 2416435840 | 11630 | 11690 | 11690 | 11630 | 1120 |
| 463 | 20240315 | 122000 | 2403389950 | 11700 | 11710 | 11710 | 11700 | 71 |
| 464 | 20240315 | 121900 | 2402559240 | 11710 | 11710 | 11710 | 11710 | 67 |
| 465 | 20240315 | 121800 | 2401774670 | 11730 | 11710 | 11730 | 11710 | 8 |
| 466 | 20240315 | 121700 | 2401680930 | 11740 | 11730 | 11740 | 11710 | 201 |
| 467 | 20240315 | 121600 | 2399324010 | 11740 | 11710 | 11740 | 11710 | 118 |
| 468 | 20240315 | 121500 | 2397941890 | 11710 | 11710 | 11710 | 11700 | 1546 |
| 469 | 20240315 | 121400 | 2379838240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 470 | 20240315 | 121300 | 2379838240 | 11700 | 11700 | 11700 | 11700 | 100 |
| 471 | 20240315 | 121200 | 2378668240 | 11700 | 11700 | 11700 | 11700 | 101 |
| 472 | 20240315 | 121100 | 2377486540 | 11700 | 11690 | 11700 | 11690 | 74 |
| 473 | 20240315 | 121000 | 2376621440 | 11690 | 11690 | 11690 | 11690 | 32 |
| 474 | 20240315 | 120900 | 2376247360 | 11690 | 11680 | 11690 | 11660 | 269 |
| 475 | 20240315 | 120800 | 2373105510 | 11690 | 11680 | 11690 | 11680 | 30 |
| 476 | 20240315 | 120700 | 2372755100 | 11680 | 11660 | 11690 | 11660 | 431 |
| 477 | 20240315 | 120600 | 2367720960 | 11660 | 11660 | 11660 | 11660 | 1 |
| 478 | 20240315 | 120500 | 2367709300 | 11660 | 11660 | 11660 | 11650 | 970 |
| 479 | 20240315 | 120400 | 2356403110 | 11650 | 11660 | 11670 | 11650 | 705 |
| 480 | 20240315 | 120300 | 2348183540 | 11670 | 11700 | 11700 | 11670 | 710 |
| 481 | 20240315 | 120200 | 2339891340 | 11740 | 11740 | 11740 | 11740 | 265 |
| 482 | 20240315 | 120100 | 2336780240 | 11730 | 11730 | 11730 | 11730 | 638 |
| 483 | 20240315 | 120000 | 2329296500 | 11730 | 11730 | 11730 | 11730 | 63 |
| 484 | 20240315 | 115900 | 2328557510 | 11700 | 11700 | 11700 | 11700 | 5 |
| 485 | 20240315 | 115800 | 2328499010 | 11680 | 11700 | 11700 | 11680 | 321 |
| 486 | 20240315 | 115700 | 2324746730 | 11730 | 11680 | 11730 | 11680 | 326 |
| 487 | 20240315 | 115600 | 2320937900 | 11690 | 11700 | 11700 | 11680 | 258 |
| 488 | 20240315 | 115500 | 2317923040 | 11680 | 11680 | 11680 | 11680 | 0 |
| 489 | 20240315 | 115400 | 2317923040 | 11680 | 11680 | 11680 | 11680 | 271 |
| 490 | 20240315 | 115300 | 2314757760 | 11680 | 11700 | 11700 | 11680 | 740 |
| 491 | 20240315 | 115200 | 2306110550 | 11700 | 11700 | 11700 | 11700 | 118 |
| 492 | 20240315 | 115100 | 2304729950 | 11700 | 11710 | 11710 | 11700 | 1549 |
| 493 | 20240315 | 115000 | 2286606170 | 11710 | 11720 | 11720 | 11710 | 167 |
| 494 | 20240315 | 114900 | 2284650030 | 11770 | 11770 | 11770 | 11770 | 0 |
| 495 | 20240315 | 114800 | 2284650030 | 11770 | 11730 | 11770 | 11700 | 1971 |
| 496 | 20240315 | 114700 | 2261586290 | 11740 | 11740 | 11740 | 11740 | 1 |
| 497 | 20240315 | 114600 | 2261574550 | 11770 | 11770 | 11770 | 11770 | 0 |
| 498 | 20240315 | 114500 | 2261574550 | 11770 | 11770 | 11770 | 11770 | 0 |
| 499 | 20240315 | 114400 | 2261574550 | 11770 | 11770 | 11770 | 11770 | 372 |
| 500 | 20240315 | 114300 | 2257196110 | 11770 | 11770 | 11770 | 11770 | 86 |
| 501 | 20240315 | 114200 | 2256183890 | 11770 | 11770 | 11770 | 11770 | 0 |
| 502 | 20240315 | 114100 | 2256183890 | 11770 | 11740 | 11770 | 11720 | 481 |
| 503 | 20240315 | 114000 | 2250532580 | 11730 | 11730 | 11730 | 11730 | 124 |
| 504 | 20240315 | 113900 | 2249078060 | 11720 | 11730 | 11730 | 11710 | 298 |
| 505 | 20240315 | 113800 | 2245587860 | 11730 | 11750 | 11750 | 11730 | 444 |
| 506 | 20240315 | 113700 | 2240378430 | 11750 | 11760 | 11760 | 11750 | 328 |
| 507 | 20240315 | 113600 | 2236524410 | 11760 | 11780 | 11780 | 11760 | 141 |
| 508 | 20240315 | 113500 | 2234864830 | 11780 | 11780 | 11780 | 11770 | 199 |
| 509 | 20240315 | 113400 | 2232521010 | 11780 | 11780 | 11780 | 11780 | 101 |
| 510 | 20240315 | 113300 | 2231331230 | 11780 | 11780 | 11780 | 11780 | 1 |
| 511 | 20240315 | 113200 | 2231319450 | 11800 | 11800 | 11800 | 11800 | 10 |
| 512 | 20240315 | 113100 | 2231201450 | 11780 | 11810 | 11810 | 11780 | 506 |
| 513 | 20240315 | 113000 | 2225240610 | 11810 | 11810 | 11810 | 11810 | 1 |
| 514 | 20240315 | 112900 | 2225228800 | 11770 | 11790 | 11790 | 11770 | 931 |
| 515 | 20240315 | 112800 | 2214266370 | 11780 | 11780 | 11780 | 11770 | 54 |
| 516 | 20240315 | 112700 | 2213630550 | 11770 | 11770 | 11770 | 11760 | 226 |
| 517 | 20240315 | 112600 | 2210972360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 518 | 20240315 | 112500 | 2210972360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 519 | 20240315 | 112400 | 2210972360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 520 | 20240315 | 112300 | 2210972360 | 11760 | 11810 | 11810 | 11760 | 5963 |
| 521 | 20240315 | 112200 | 2140672430 | 11860 | 11860 | 11860 | 11860 | 4 |
| 522 | 20240315 | 112100 | 2140624990 | 11810 | 11810 | 11810 | 11810 | 13 |
| 523 | 20240315 | 112000 | 2140471460 | 11810 | 11850 | 11880 | 11810 | 58 |
| 524 | 20240315 | 111900 | 2139783410 | 11800 | 11820 | 11820 | 11800 | 742 |
| 525 | 20240315 | 111800 | 2131016470 | 11820 | 11820 | 11820 | 11820 | 0 |
| 526 | 20240315 | 111700 | 2131016470 | 11820 | 11820 | 11820 | 11820 | 0 |
| 527 | 20240315 | 111600 | 2131016470 | 11820 | 11820 | 11820 | 11820 | 20 |
| 528 | 20240315 | 111500 | 2130780070 | 11880 | 11870 | 11880 | 11820 | 111 |
| 529 | 20240315 | 111400 | 2129462870 | 11890 | 11890 | 11890 | 11890 | 2 |
| 530 | 20240315 | 111300 | 2129439090 | 11870 | 11870 | 11870 | 11870 | 1020 |
| 531 | 20240315 | 111200 | 2117331690 | 11870 | 11870 | 11870 | 11870 | 404 |
| 532 | 20240315 | 111100 | 2112536210 | 11870 | 11850 | 11870 | 11850 | 58 |
| 533 | 20240315 | 111000 | 2111848520 | 11800 | 11830 | 11830 | 11800 | 344 |
| 534 | 20240315 | 110900 | 2107785370 | 11830 | 11810 | 11830 | 11810 | 38 |
| 535 | 20240315 | 110800 | 2107336190 | 11800 | 11830 | 11830 | 11800 | 261 |
| 536 | 20240315 | 110700 | 2104252230 | 11830 | 11830 | 11830 | 11830 | 73 |
| 537 | 20240315 | 110600 | 2103388640 | 11840 | 11850 | 11850 | 11840 | 110 |
| 538 | 20240315 | 110500 | 2102086150 | 11850 | 11850 | 11850 | 11850 | 132 |
| 539 | 20240315 | 110400 | 2100521950 | 11870 | 11890 | 11890 | 11870 | 612 |
| 540 | 20240315 | 110300 | 2093250070 | 11890 | 11890 | 11890 | 11890 | 506 |
| 541 | 20240315 | 110200 | 2087233730 | 11900 | 11880 | 11900 | 11880 | 443 |
| 542 | 20240315 | 110100 | 2081967440 | 11870 | 11870 | 11870 | 11870 | 302 |
| 543 | 20240315 | 110000 | 2078382700 | 11870 | 11870 | 11870 | 11870 | 602 |
| 544 | 20240315 | 105900 | 2071236960 | 11850 | 11840 | 11850 | 11840 | 114 |
| 545 | 20240315 | 105800 | 2069886150 | 11810 | 11810 | 11810 | 11810 | 5 |
| 546 | 20240315 | 105700 | 2069827100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 547 | 20240315 | 105600 | 2069827100 | 11800 | 11820 | 11820 | 11800 | 1306 |
| 548 | 20240315 | 105500 | 2054410650 | 11810 | 11810 | 11810 | 11810 | 0 |
| 549 | 20240315 | 105400 | 2054410650 | 11810 | 11850 | 11850 | 11810 | 40 |
| 550 | 20240315 | 105300 | 2053937500 | 11820 | 11810 | 11820 | 11810 | 108 |
| 551 | 20240315 | 105200 | 2052661020 | 11830 | 11840 | 11840 | 11830 | 1011 |
| 552 | 20240315 | 105100 | 2040700610 | 11830 | 11830 | 11830 | 11830 | 26 |
| 553 | 20240315 | 105000 | 2040393030 | 11810 | 11810 | 11810 | 11810 | 0 |
| 554 | 20240315 | 104900 | 2040393030 | 11810 | 11840 | 11840 | 11810 | 734 |
| 555 | 20240315 | 104800 | 2031702500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 556 | 20240315 | 104700 | 2031702500 | 11810 | 11830 | 11840 | 11810 | 456 |
| 557 | 20240315 | 104600 | 2026316850 | 11810 | 11830 | 11830 | 11810 | 35 |
| 558 | 20240315 | 104500 | 2025903280 | 11830 | 11840 | 11850 | 11830 | 132 |
| 559 | 20240315 | 104400 | 2024340400 | 11840 | 11850 | 11850 | 11840 | 264 |
| 560 | 20240315 | 104300 | 2021213550 | 11860 | 11860 | 11880 | 11860 | 1548 |
| 561 | 20240315 | 104200 | 2002845330 | 11860 | 11850 | 11860 | 11840 | 380 |
| 562 | 20240315 | 104100 | 1998342620 | 11840 | 11830 | 11850 | 11830 | 951 |
| 563 | 20240315 | 104000 | 1987082380 | 11830 | 11830 | 11830 | 11820 | 377 |
| 564 | 20240315 | 103900 | 1982623540 | 11830 | 11810 | 11830 | 11810 | 398 |
| 565 | 20240315 | 103800 | 1977916180 | 11810 | 11810 | 11840 | 11810 | 635 |
| 566 | 20240315 | 103700 | 1970401580 | 11830 | 11790 | 11830 | 11790 | 4055 |
| 567 | 20240315 | 103600 | 1922548200 | 11770 | 11790 | 11800 | 11770 | 1576 |
| 568 | 20240315 | 103500 | 1903973070 | 11790 | 11790 | 11790 | 11770 | 904 |
| 569 | 20240315 | 103400 | 1893316710 | 11790 | 11700 | 11790 | 11700 | 2836 |
| 570 | 20240315 | 103300 | 1860005250 | 11700 | 11700 | 11700 | 11700 | 21 |
| 571 | 20240315 | 103200 | 1859759550 | 11670 | 11670 | 11670 | 11670 | 0 |
| 572 | 20240315 | 103100 | 1859759550 | 11670 | 11690 | 11690 | 11660 | 363 |
| 573 | 20240315 | 103000 | 1855521140 | 11700 | 11710 | 11710 | 11700 | 143 |
| 574 | 20240315 | 102900 | 1853847610 | 11720 | 11720 | 11720 | 11720 | 56 |
| 575 | 20240315 | 102800 | 1853191290 | 11710 | 11710 | 11710 | 11710 | 16 |
| 576 | 20240315 | 102700 | 1853003930 | 11700 | 11700 | 11700 | 11700 | 99 |
| 577 | 20240315 | 102600 | 1851845630 | 11720 | 11720 | 11720 | 11720 | 108 |
| 578 | 20240315 | 102500 | 1850579870 | 11720 | 11720 | 11720 | 11720 | 7 |
| 579 | 20240315 | 102400 | 1850497830 | 11720 | 11680 | 11720 | 11680 | 65 |
| 580 | 20240315 | 102300 | 1849738590 | 11660 | 11730 | 11730 | 11660 | 1109 |
| 581 | 20240315 | 102200 | 1836786040 | 11740 | 11740 | 11740 | 11740 | 1 |
| 582 | 20240315 | 102100 | 1836774300 | 11660 | 11630 | 11660 | 11630 | 3722 |
| 583 | 20240315 | 102000 | 1793419640 | 11570 | 11600 | 11600 | 11570 | 1356 |
| 584 | 20240315 | 101900 | 1777720500 | 11610 | 11660 | 11660 | 11610 | 1527 |
| 585 | 20240315 | 101800 | 1759957670 | 11660 | 11660 | 11660 | 11660 | 96 |
| 586 | 20240315 | 101700 | 1758838310 | 11660 | 11630 | 11660 | 11620 | 622 |
| 587 | 20240315 | 101600 | 1751609890 | 11640 | 11720 | 11720 | 11640 | 1296 |
| 588 | 20240315 | 101500 | 1736476270 | 11730 | 11790 | 11790 | 11730 | 1789 |
| 589 | 20240315 | 101400 | 1715463860 | 11790 | 11790 | 11790 | 11790 | 15 |
| 590 | 20240315 | 101300 | 1715287010 | 11790 | 11790 | 11790 | 11770 | 21 |
| 591 | 20240315 | 101200 | 1715039620 | 11760 | 11760 | 11770 | 11760 | 137 |
| 592 | 20240315 | 101100 | 1713428280 | 11760 | 11770 | 11770 | 11760 | 330 |
| 593 | 20240315 | 101000 | 1709546170 | 11780 | 11800 | 11800 | 11780 | 124 |
| 594 | 20240315 | 100900 | 1708083990 | 11800 | 11800 | 11800 | 11780 | 149 |
| 595 | 20240315 | 100800 | 1706328050 | 11800 | 11800 | 11800 | 11780 | 89 |
| 596 | 20240315 | 100700 | 1705279570 | 11800 | 11810 | 11820 | 11800 | 214 |
| 597 | 20240315 | 100600 | 1702752980 | 11810 | 11790 | 11810 | 11790 | 717 |
| 598 | 20240315 | 100500 | 1694296740 | 11790 | 11760 | 11790 | 11760 | 1168 |
| 599 | 20240315 | 100400 | 1680537170 | 11770 | 11790 | 11790 | 11770 | 234 |
| 600 | 20240315 | 100300 | 1677782710 | 11770 | 11760 | 11770 | 11760 | 1524 |
| 601 | 20240315 | 100200 | 1659857270 | 11760 | 11770 | 11770 | 11760 | 329 |
| 602 | 20240315 | 100100 | 1655986430 | 11770 | 11780 | 11790 | 11770 | 258 |
| 603 | 20240315 | 100000 | 1652947110 | 11760 | 11780 | 11780 | 11760 | 1008 |
| 604 | 20240315 | 095900 | 1641092830 | 11780 | 11790 | 11790 | 11780 | 67 |
| 605 | 20240315 | 095800 | 1640302990 | 11790 | 11760 | 11790 | 11760 | 269 |
| 606 | 20240315 | 095700 | 1637131960 | 11710 | 11750 | 11750 | 11710 | 3830 |
| 607 | 20240315 | 095600 | 1592279520 | 11750 | 11790 | 11800 | 11750 | 2613 |
| 608 | 20240315 | 095500 | 1561535110 | 11810 | 11790 | 11810 | 11790 | 491 |
| 609 | 20240315 | 095400 | 1555741960 | 11790 | 11780 | 11790 | 11780 | 1000 |
| 610 | 20240315 | 095300 | 1543952190 | 11780 | 11790 | 11790 | 11780 | 7 |
| 611 | 20240315 | 095200 | 1543869690 | 11790 | 11790 | 11790 | 11790 | 114 |
| 612 | 20240315 | 095100 | 1542525630 | 11750 | 11750 | 11790 | 11750 | 596 |
| 613 | 20240315 | 095000 | 1535514870 | 11740 | 11760 | 11760 | 11740 | 68 |
| 614 | 20240315 | 094900 | 1534716390 | 11760 | 11750 | 11760 | 11750 | 353 |
| 615 | 20240315 | 094800 | 1530567070 | 11740 | 11730 | 11760 | 11730 | 274 |
| 616 | 20240315 | 094700 | 1527347830 | 11740 | 11700 | 11750 | 11660 | 206 |
| 617 | 20240315 | 094600 | 1524931250 | 11640 | 11690 | 11720 | 11610 | 559 |
| 618 | 20240315 | 094500 | 1518396630 | 11690 | 11650 | 11700 | 11650 | 109 |
| 619 | 20240315 | 094400 | 1517123090 | 11590 | 11660 | 11670 | 11580 | 1757 |
| 620 | 20240315 | 094300 | 1496760250 | 11580 | 11670 | 11670 | 11580 | 894 |
| 621 | 20240315 | 094200 | 1486390470 | 11560 | 11640 | 11640 | 11560 | 9406 |
| 622 | 20240315 | 094100 | 1377234490 | 11640 | 11660 | 11670 | 11640 | 470 |
| 623 | 20240315 | 094000 | 1371762950 | 11650 | 11670 | 11670 | 11650 | 1975 |
| 624 | 20240315 | 093900 | 1348735100 | 11670 | 11660 | 11680 | 11660 | 687 |
| 625 | 20240315 | 093800 | 1340718200 | 11660 | 11700 | 11730 | 11660 | 1934 |
| 626 | 20240315 | 093700 | 1318132700 | 11730 | 11740 | 11740 | 11700 | 1985 |
| 627 | 20240315 | 093600 | 1294843280 | 11740 | 11700 | 11740 | 11700 | 1738 |
| 628 | 20240315 | 093500 | 1274487240 | 11710 | 11750 | 11750 | 11710 | 704 |
| 629 | 20240315 | 093400 | 1266234520 | 11800 | 11800 | 11800 | 11800 | 116 |
| 630 | 20240315 | 093300 | 1264865720 | 11800 | 11720 | 11820 | 11720 | 1896 |
| 631 | 20240315 | 093200 | 1242530290 | 11740 | 11720 | 11740 | 11720 | 530 |
| 632 | 20240315 | 093100 | 1236313530 | 11720 | 11780 | 11790 | 11720 | 704 |
| 633 | 20240315 | 093000 | 1228045260 | 11780 | 11740 | 11790 | 11740 | 450 |
| 634 | 20240315 | 092900 | 1222743170 | 11740 | 11700 | 11740 | 11690 | 1696 |
| 635 | 20240315 | 092800 | 1202856770 | 11720 | 11710 | 11720 | 11690 | 713 |
| 636 | 20240315 | 092700 | 1194515280 | 11710 | 11670 | 11710 | 11670 | 363 |
| 637 | 20240315 | 092600 | 1190269900 | 11670 | 11710 | 11730 | 11660 | 1659 |
| 638 | 20240315 | 092500 | 1170870990 | 11720 | 11770 | 11770 | 11720 | 1546 |
| 639 | 20240315 | 092400 | 1152729870 | 11780 | 11830 | 11830 | 11780 | 392 |
| 640 | 20240315 | 092300 | 1148102610 | 11830 | 11800 | 11830 | 11780 | 1313 |
| 641 | 20240315 | 092200 | 1132601050 | 11800 | 11830 | 11830 | 11750 | 767 |
| 642 | 20240315 | 092100 | 1123561470 | 11800 | 11720 | 11800 | 11720 | 2002 |
| 643 | 20240315 | 092000 | 1100057840 | 11700 | 11670 | 11700 | 11610 | 2766 |
| 644 | 20240315 | 091900 | 1067822640 | 11670 | 11730 | 11730 | 11670 | 5461 |
| 645 | 20240315 | 091800 | 1003945650 | 11720 | 11710 | 11790 | 11710 | 3099 |
| 646 | 20240315 | 091700 | 967566450 | 11710 | 11800 | 11800 | 11700 | 11356 |
| 647 | 20240315 | 091600 | 834483370 | 11800 | 11890 | 11890 | 11800 | 9881 |
| 648 | 20240315 | 091500 | 717662990 | 11870 | 11960 | 11960 | 11870 | 869 |
| 649 | 20240315 | 091400 | 707320400 | 11960 | 11930 | 11960 | 11880 | 699 |
| 650 | 20240315 | 091300 | 698985300 | 11910 | 11910 | 11920 | 11880 | 4552 |
| 651 | 20240315 | 091200 | 644879270 | 11900 | 11930 | 11990 | 11900 | 745 |
| 652 | 20240315 | 091100 | 636009150 | 11930 | 11940 | 12000 | 11900 | 1068 |
| 653 | 20240315 | 091000 | 623225010 | 11940 | 12020 | 12030 | 11900 | 5476 |
| 654 | 20240315 | 090900 | 557886380 | 12020 | 12030 | 12040 | 12020 | 2828 |
| 655 | 20240315 | 090800 | 523850680 | 12030 | 12080 | 12090 | 12030 | 1083 |
| 656 | 20240315 | 090700 | 510775290 | 12080 | 12100 | 12130 | 12070 | 1467 |
| 657 | 20240315 | 090600 | 493037100 | 12080 | 12140 | 12140 | 12060 | 3215 |
| 658 | 20240315 | 090500 | 454204590 | 12130 | 12070 | 12130 | 11960 | 5924 |
| 659 | 20240315 | 090400 | 382722810 | 12080 | 12050 | 12080 | 11890 | 2942 |
| 660 | 20240315 | 090300 | 347441540 | 12080 | 12000 | 12120 | 11900 | 4479 |
| 661 | 20240315 | 090200 | 293564680 | 11930 | 11950 | 12050 | 11820 | 6035 |
| 662 | 20240315 | 090100 | 221657230 | 11950 | 12120 | 12120 | 11710 | 10682 |
| 663 | 20240315 | 090000 | 94463910 | 12110 | 12370 | 12370 | 12110 | 7677 |