40 KiB
40 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 1009 | 1011 | 1035 | 990 | 19970 | 20001263 | 00 | 0.00 | N | 3 | 0 | |
| 3 | 20250402 | 1009 | 1037 | 1052 | 1003 | 20897 | 21374377 | 00 | 0.00 | N | 5 | -28 | |
| 4 | 20250401 | 1037 | 1097 | 1097 | 1001 | 11598 | 12022609 | 00 | 0.00 | N | 5 | -3 | |
| 5 | 20250331 | 1040 | 1037 | 1092 | 1011 | 19690 | 20570301 | 00 | 0.00 | N | 2 | 3 | |
| 6 | 20250328 | 1037 | 1110 | 1110 | 1010 | 32623 | 33825936 | 00 | 0.00 | N | 5 | -18 | |
| 7 | 20250327 | 1055 | 1073 | 1093 | 1045 | 13485 | 14351456 | 00 | 0.00 | N | 5 | -15 | |
| 8 | 20250326 | 1070 | 1070 | 1120 | 1070 | 38144 | 41035144 | 00 | 0.00 | N | 5 | -10 | |
| 9 | 20250325 | 1080 | 1109 | 1148 | 1080 | 52963 | 58170023 | 00 | 0.00 | N | 5 | -29 | |
| 10 | 20250324 | 1109 | 1165 | 1177 | 1100 | 93467 | 104646380 | 00 | 0.00 | N | 5 | -56 | |
| 11 | 20250321 | 1165 | 1144 | 1300 | 1140 | 354431 | 426919568 | 00 | 0.00 | N | 2 | 22 | |
| 12 | 20250320 | 1143 | 1100 | 1414 | 1089 | 1932703 | 2517223005 | 00 | 0.00 | N | 2 | 55 | |
| 13 | 20250319 | 1088 | 1097 | 1147 | 1071 | 71330 | 81356892 | 00 | 0.00 | N | 5 | -9 | |
| 14 | 20250318 | 1097 | 1089 | 1126 | 1078 | 14013 | 15287325 | 00 | 0.00 | N | 2 | 7 | |
| 15 | 20250317 | 1090 | 1110 | 1119 | 1089 | 27386 | 30155913 | 00 | 0.00 | N | 5 | -20 | |
| 16 | 20250314 | 1110 | 1155 | 1279 | 1090 | 338822 | 394543634 | 00 | 0.00 | N | 5 | -52 | |
| 17 | 20250313 | 1162 | 1120 | 1395 | 1116 | 814422 | 1044573155 | 00 | 0.00 | N | 2 | 46 | |
| 18 | 20250312 | 1116 | 1100 | 1463 | 1096 | 918757 | 1214462440 | 00 | 0.00 | N | 5 | -10 | |
| 19 | 20250311 | 1126 | 1102 | 1131 | 1075 | 4916 | 5462207 | 00 | 0.00 | N | 5 | -6 | |
| 20 | 20250310 | 1132 | 1197 | 1197 | 1088 | 8976 | 10283143 | 00 | 0.00 | N | 5 | -15 | |
| 21 | 20250307 | 1147 | 1141 | 1154 | 1096 | 7723 | 8744555 | 00 | 0.00 | N | 5 | -11 | |
| 22 | 20250306 | 1158 | 1151 | 1177 | 1140 | 5960 | 6868991 | 00 | 0.00 | N | 5 | -19 | |
| 23 | 20250305 | 1177 | 1183 | 1189 | 1153 | 4332 | 5034680 | 00 | 0.00 | N | 5 | -6 | |
| 24 | 20250304 | 1183 | 1199 | 1199 | 1050 | 6161 | 7044601 | 00 | 0.00 | N | 2 | 43 | |
| 25 | 20250228 | 1140 | 1135 | 1175 | 1134 | 16482 | 18836127 | 00 | 0.00 | N | 2 | 5 | |
| 26 | 20250227 | 1135 | 1173 | 1173 | 1135 | 18188 | 21037838 | 00 | 0.00 | N | 5 | -37 | |
| 27 | 20250226 | 1172 | 1158 | 1199 | 1148 | 2987 | 3524579 | 00 | 0.00 | N | 2 | 13 | |
| 28 | 20250225 | 1159 | 1198 | 1198 | 1123 | 4713 | 5476476 | 00 | 0.00 | N | 5 | -11 | |
| 29 | 20250224 | 1170 | 1164 | 1183 | 1164 | 26044 | 30473470 | 00 | 0.00 | N | 5 | -4 | |
| 30 | 20250221 | 1174 | 1219 | 1219 | 1160 | 11894 | 13978875 | 00 | 0.00 | N | 5 | -11 | |
| 31 | 20250220 | 1185 | 1185 | 1198 | 1161 | 6919 | 8221719 | 00 | 0.00 | N | 3 | 0 | |
| 32 | 20250219 | 1185 | 1198 | 1198 | 1154 | 9943 | 11681672 | 00 | 0.00 | N | 2 | 3 | |
| 33 | 20250218 | 1182 | 1197 | 1197 | 1174 | 6971 | 8220857 | 00 | 0.00 | N | 2 | 2 | |
| 34 | 20250217 | 1180 | 1165 | 1198 | 1137 | 50615 | 57941191 | 00 | 0.00 | N | 2 | 5 | |
| 35 | 20250214 | 1175 | 1180 | 1199 | 1161 | 8134 | 9509121 | 00 | 0.00 | N | 5 | -5 | |
| 36 | 20250213 | 1180 | 1204 | 1204 | 1165 | 8145 | 9606310 | 00 | 0.00 | N | 5 | -7 | |
| 37 | 20250212 | 1187 | 1174 | 1193 | 1159 | 11951 | 14030311 | 00 | 0.00 | N | 2 | 13 | |
| 38 | 20250211 | 1174 | 1160 | 1198 | 1157 | 28308 | 33110063 | 00 | 0.00 | N | 5 | -1 | |
| 39 | 20250210 | 1175 | 1165 | 1206 | 1165 | 18093 | 21158899 | 00 | 0.00 | N | 5 | -3 | |
| 40 | 20250207 | 1178 | 1191 | 1243 | 1178 | 32338 | 38348632 | 00 | 0.00 | N | 5 | -18 | |
| 41 | 20250206 | 1196 | 1185 | 1450 | 1176 | 271264 | 352873738 | 00 | 0.00 | N | 2 | 11 | |
| 42 | 20250205 | 1185 | 1238 | 1238 | 1177 | 6639 | 7874616 | 00 | 0.00 | N | 5 | -10 | |
| 43 | 20250204 | 1195 | 1245 | 1283 | 1190 | 29370 | 35607942 | 00 | 0.00 | N | 5 | -50 | |
| 44 | 20250203 | 1245 | 1331 | 1331 | 1245 | 10840 | 13556770 | 00 | 0.00 | N | 5 | -26 | |
| 45 | 20250131 | 1271 | 1293 | 1338 | 1270 | 19287 | 24654831 | 00 | 0.00 | N | 5 | -22 | |
| 46 | 20250124 | 1293 | 1359 | 1360 | 1291 | 36436 | 47686325 | 00 | 0.00 | N | 5 | -67 | |
| 47 | 20250123 | 1360 | 1448 | 1448 | 1311 | 29830 | 41298974 | 00 | 0.00 | N | 5 | -40 | |
| 48 | 20250122 | 1400 | 1416 | 1418 | 1388 | 18730 | 26359808 | 00 | 0.00 | N | 5 | -16 | |
| 49 | 20250121 | 1416 | 1409 | 1444 | 1409 | 12089 | 17190020 | 00 | 0.00 | N | 5 | -3 | |
| 50 | 20250120 | 1419 | 1429 | 1436 | 1387 | 28870 | 41007569 | 00 | 0.00 | N | 2 | 33 | |
| 51 | 20250117 | 1386 | 1438 | 1438 | 1372 | 21492 | 30172098 | 00 | 0.00 | N | 2 | 14 | |
| 52 | 20250116 | 1372 | 1440 | 1473 | 1370 | 69961 | 98261411 | 00 | 0.00 | N | 5 | -82 | |
| 53 | 20250115 | 1454 | 1457 | 1476 | 1417 | 7950 | 11510838 | 00 | 0.00 | N | 5 | -3 | |
| 54 | 20250114 | 1457 | 1514 | 1520 | 1403 | 22289 | 32572414 | 00 | 0.00 | N | 5 | -66 | |
| 55 | 20250113 | 1523 | 1559 | 1559 | 1514 | 23871 | 36523066 | 00 | 0.00 | N | 5 | -36 | |
| 56 | 20250110 | 1559 | 1571 | 1579 | 1554 | 26483 | 41287638 | 00 | 0.00 | N | 5 | -12 | |
| 57 | 20250109 | 1571 | 1578 | 1578 | 1559 | 5664 | 8858569 | 00 | 0.00 | N | 5 | -1 | |
| 58 | 20250108 | 1572 | 1595 | 1600 | 1559 | 13929 | 21944290 | 00 | 0.00 | N | 5 | -14 | |
| 59 | 20250107 | 1586 | 1599 | 1600 | 1578 | 12274 | 19530909 | 00 | 0.00 | N | 5 | -13 | |
| 60 | 20250106 | 1599 | 1595 | 1609 | 1571 | 22322 | 35221785 | 00 | 0.00 | N | 2 | 1 | |
| 61 | 20250103 | 1598 | 1601 | 1621 | 1591 | 24595 | 39268520 | 00 | 0.00 | N | 5 | -12 | |
| 62 | 20250102 | 1610 | 1616 | 1635 | 1599 | 10149 | 16303023 | 00 | 0.00 | N | 5 | -6 | |
| 63 | 20241230 | 1616 | 1719 | 1719 | 1602 | 14341 | 23502399 | 00 | 0.00 | N | 5 | -53 | |
| 64 | 20241227 | 1669 | 1672 | 1743 | 1601 | 29488 | 48492320 | 00 | 0.00 | N | 5 | -1 | |
| 65 | 20241226 | 1670 | 1710 | 1788 | 1670 | 18221 | 30794479 | 00 | 0.00 | N | 5 | -40 | |
| 66 | 20241224 | 1710 | 1745 | 1833 | 1710 | 25862 | 44852393 | 00 | 0.00 | N | 5 | -35 | |
| 67 | 20241223 | 1745 | 1740 | 1849 | 1636 | 70110 | 123719208 | 00 | 0.00 | N | 3 | 0 | |
| 68 | 20241220 | 1745 | 1750 | 1770 | 1601 | 104717 | 181767951 | 00 | 0.00 | N | 5 | -5 | |
| 69 | 20241219 | 1750 | 1750 | 1750 | 1750 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 70 | 20241218 | 1750 | 1750 | 1750 | 1750 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20241217 | 1750 | 1750 | 1750 | 1750 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20241216 | 1750 | 1750 | 1750 | 1750 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20241213 | 1750 | 1750 | 1750 | 1750 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 74 | 20241212 | 1750 | 1750 | 1750 | 1750 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20241211 | 1750 | 1750 | 1750 | 1750 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20241210 | 1750 | 1750 | 1750 | 1750 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20241209 | 1750 | 1750 | 1750 | 1750 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20241206 | 1750 | 1750 | 1750 | 1750 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 79 | 20241205 | 1750 | 1750 | 1750 | 1750 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20241204 | 1750 | 1750 | 1750 | 1750 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20241203 | 1750 | 1740 | 1990 | 1660 | 132791 | 235293098 | 00 | 0.00 | N | 3 | 0 | |
| 82 | 20241202 | 1750 | 1770 | 1790 | 1660 | 43217 | 73951897 | 00 | 0.00 | N | 3 | 0 | |
| 83 | 20241129 | 1750 | 1760 | 1790 | 1720 | 25332 | 44116429 | 00 | 0.00 | N | 5 | -10 | |
| 84 | 20241128 | 1760 | 1760 | 1830 | 1750 | 19084 | 33930147 | 00 | 0.00 | N | 3 | 0 | |
| 85 | 20241127 | 1760 | 1810 | 1820 | 1760 | 40374 | 72016441 | 00 | 0.00 | N | 5 | -40 | |
| 86 | 20241126 | 1800 | 1850 | 1890 | 1790 | 41892 | 75778372 | 00 | 0.00 | N | 5 | -50 | |
| 87 | 20241125 | 1850 | 1750 | 2220 | 1740 | 254873 | 492858685 | 00 | 0.00 | N | 2 | 100 | |
| 88 | 20241122 | 1750 | 1790 | 1830 | 1750 | 27168 | 48031992 | 00 | 0.00 | N | 5 | -50 | |
| 89 | 20241121 | 1800 | 1790 | 1830 | 1780 | 49950 | 89595230 | 00 | 0.00 | N | 5 | -10 | |
| 90 | 20241120 | 1810 | 1800 | 1830 | 1750 | 30274 | 54154443 | 00 | 0.00 | N | 5 | -10 | |
| 91 | 20241119 | 1820 | 1790 | 1850 | 1790 | 21298 | 38464070 | 00 | 0.00 | N | 2 | 30 | |
| 92 | 20241118 | 1790 | 1800 | 1850 | 1750 | 42657 | 76812301 | 00 | 0.00 | N | 3 | 0 | |
| 93 | 20241115 | 1790 | 1850 | 1880 | 1750 | 29834 | 53245279 | 00 | 0.00 | N | 5 | -60 | |
| 94 | 20241114 | 1850 | 1830 | 1910 | 1780 | 28613 | 52388666 | 00 | 0.00 | N | 2 | 30 | |
| 95 | 20241113 | 1820 | 1820 | 1980 | 1750 | 47954 | 87487238 | 00 | 0.00 | N | 3 | 0 | |
| 96 | 20241112 | 1820 | 1960 | 1960 | 1780 | 96045 | 178216543 | 00 | 0.00 | N | 5 | -130 | |
| 97 | 20241111 | 1950 | 1990 | 1990 | 1900 | 38123 | 73761528 | 00 | 0.00 | N | 5 | -40 | |
| 98 | 20241108 | 1990 | 2010 | 2020 | 1980 | 36143 | 72350866 | 00 | 0.00 | N | 5 | -20 | |
| 99 | 20241107 | 2010 | 2050 | 2050 | 1980 | 43486 | 86787631 | 00 | 0.00 | N | 5 | -20 | |
| 100 | 20241106 | 2030 | 2090 | 2140 | 2020 | 84480 | 174598788 | 00 | 0.00 | N | 5 | -80 | |
| 101 | 20241105 | 2110 | 2110 | 2160 | 2070 | 35320 | 74423798 | 00 | 0.00 | N | 5 | -10 | |
| 102 | 20241104 | 2120 | 2200 | 2210 | 2110 | 53889 | 115452313 | 00 | 0.00 | N | 2 | 10 | |
| 103 | 20241101 | 2110 | 2140 | 2220 | 2090 | 106876 | 227265865 | 00 | 0.00 | N | 5 | -30 | |
| 104 | 20241031 | 2140 | 2250 | 2340 | 2140 | 79651 | 173698164 | 00 | 0.00 | N | 5 | -110 | |
| 105 | 20241030 | 2250 | 2230 | 2340 | 2100 | 165404 | 360369364 | 00 | 0.00 | N | 2 | 20 | |
| 106 | 20241029 | 2230 | 2350 | 2380 | 2230 | 99821 | 226763046 | 00 | 0.00 | N | 5 | -120 | |
| 107 | 20241028 | 2350 | 2270 | 2700 | 2270 | 313174 | 760541823 | 00 | 0.00 | N | 2 | 90 | |
| 108 | 20241025 | 2260 | 2220 | 2360 | 2220 | 161590 | 365680720 | 00 | 0.00 | N | 5 | -60 | |
| 109 | 20241024 | 2320 | 2360 | 2450 | 2310 | 91025 | 215584287 | 00 | 0.00 | N | 5 | -60 | |
| 110 | 20241023 | 2380 | 2450 | 2620 | 2360 | 150092 | 367928971 | 00 | 0.00 | N | 5 | -90 | |
| 111 | 20241022 | 2470 | 2470 | 2600 | 2390 | 132425 | 325909228 | 00 | 0.00 | N | 5 | -40 | |
| 112 | 20241021 | 2510 | 2430 | 2700 | 2390 | 270630 | 684136089 | 00 | 0.00 | N | 2 | 40 | |
| 113 | 20241018 | 2470 | 2670 | 2670 | 2430 | 753841 | 1918034353 | 00 | 0.00 | N | 5 | -210 | |
| 114 | 20241017 | 2680 | 2900 | 3240 | 2410 | 4217087 | 11908411946 | 00 | 0.00 | N | 5 | -120 | |
| 115 | 20241016 | 2800 | 2220 | 2800 | 2160 | 870745 | 2261895981 | 00 | 0.00 | N | 1 | 640 | |
| 116 | 20241015 | 2160 | 2220 | 2220 | 2100 | 151908 | 326444893 | 00 | 0.00 | N | 5 | -120 | |
| 117 | 20241014 | 2280 | 2570 | 2570 | 2190 | 270102 | 622801308 | 00 | 0.00 | N | 5 | -160 | |
| 118 | 20241011 | 2440 | 2680 | 2690 | 2330 | 441628 | 1112364897 | 00 | 0.00 | N | 5 | -140 | |
| 119 | 20241010 | 2580 | 3050 | 3120 | 2490 | 2036297 | 5730040805 | 00 | 0.00 | N | 5 | -40 | |
| 120 | 20241008 | 2620 | 2200 | 2620 | 2150 | 1330498 | 3369482498 | 00 | 0.00 | N | 1 | 600 | |
| 121 | 20241007 | 2020 | 2000 | 2470 | 1940 | 363789 | 809810318 | 00 | 0.00 | N | 2 | 20 | |
| 122 | 20241004 | 2000 | 1990 | 2030 | 1960 | 10685 | 21277904 | 00 | 0.00 | N | 2 | 10 | |
| 123 | 20241002 | 1990 | 2020 | 2100 | 1990 | 39103 | 79446539 | 00 | 0.00 | N | 5 | -30 | |
| 124 | 20240930 | 2020 | 2000 | 2020 | 1940 | 22686 | 44736025 | 00 | 0.00 | N | 2 | 50 | |
| 125 | 20240927 | 1970 | 2050 | 2050 | 1840 | 163190 | 318340718 | 00 | 0.00 | N | 5 | -50 | |
| 126 | 20240926 | 2020 | 2200 | 2240 | 1950 | 84005 | 172400205 | 00 | 0.00 | N | 5 | -140 | |
| 127 | 20240925 | 2160 | 2200 | 2230 | 2130 | 28196 | 61009487 | 00 | 0.00 | N | 5 | -20 | |
| 128 | 20240924 | 2180 | 2280 | 2280 | 2160 | 35078 | 77005549 | 00 | 0.00 | N | 5 | -100 | |
| 129 | 20240923 | 2280 | 2310 | 2310 | 2200 | 23046 | 51907147 | 00 | 0.00 | N | 5 | -10 | |
| 130 | 20240920 | 2290 | 2330 | 2340 | 2150 | 74525 | 167391918 | 00 | 0.00 | N | 5 | -40 | |
| 131 | 20240919 | 2330 | 2420 | 2440 | 2330 | 30742 | 72727889 | 00 | 0.00 | N | 5 | -90 | |
| 132 | 20240913 | 2420 | 2440 | 2500 | 2420 | 10248 | 25037642 | 00 | 0.00 | N | 5 | -30 | |
| 133 | 20240912 | 2450 | 2420 | 2470 | 2390 | 33353 | 81282394 | 00 | 0.00 | N | 3 | 0 | |
| 134 | 20240911 | 2450 | 2460 | 2460 | 2410 | 18681 | 45349365 | 00 | 0.00 | N | 5 | -40 | |
| 135 | 20240910 | 249 | 249 | 254 | 245 | 109965 | 27360012 | 00 | 0.00 | N | 3 | 0 | |
| 136 | 20240909 | 249 | 257 | 257 | 246 | 165740 | 41406814 | 00 | 0.00 | N | 5 | -7 | |
| 137 | 20240906 | 256 | 252 | 257 | 242 | 405350 | 100694071 | 00 | 0.00 | N | 2 | 5 | |
| 138 | 20240905 | 251 | 260 | 265 | 250 | 360265 | 91328435 | 00 | 0.00 | N | 5 | -12 | |
| 139 | 20240904 | 263 | 261 | 330 | 252 | 2044277 | 581437363 | 00 | 0.00 | N | 5 | -2 | |
| 140 | 20240903 | 265 | 268 | 268 | 261 | 152227 | 40171106 | 00 | 0.00 | N | 3 | 0 | |
| 141 | 20240902 | 265 | 271 | 273 | 264 | 115394 | 30714218 | 00 | 0.00 | N | 5 | -9 | |
| 142 | 20240830 | 274 | 276 | 276 | 268 | 75680 | 20513764 | 00 | 0.00 | N | 5 | -2 | |
| 143 | 20240829 | 276 | 280 | 280 | 272 | 48842 | 13450973 | 00 | 0.00 | N | 5 | -4 | |
| 144 | 20240828 | 280 | 279 | 280 | 276 | 299849 | 83526746 | 00 | 0.00 | N | 3 | 0 | |
| 145 | 20240827 | 280 | 277 | 280 | 270 | 95882 | 26486951 | 00 | 0.00 | N | 3 | 0 | |
| 146 | 20240826 | 280 | 280 | 280 | 267 | 309746 | 84129619 | 00 | 0.00 | N | 3 | 0 | |
| 147 | 20240823 | 280 | 281 | 281 | 272 | 126089 | 34841776 | 00 | 0.00 | N | 3 | 0 | |
| 148 | 20240822 | 280 | 280 | 280 | 264 | 300005 | 80622665 | 00 | 0.00 | N | 3 | 0 | |
| 149 | 20240821 | 280 | 281 | 282 | 272 | 234904 | 64863131 | 00 | 0.00 | N | 5 | -1 | |
| 150 | 20240820 | 281 | 287 | 287 | 276 | 64867 | 18228887 | 00 | 0.00 | N | 5 | -1 | |
| 151 | 20240819 | 282 | 285 | 291 | 273 | 179536 | 50659771 | 00 | 0.00 | N | 5 | -1 | |
| 152 | 20240816 | 283 | 291 | 291 | 262 | 467211 | 129440996 | 00 | 0.00 | N | 5 | -8 | |
| 153 | 20240814 | 291 | 297 | 297 | 288 | 39837 | 11563607 | 00 | 0.00 | N | 5 | -1 | |
| 154 | 20240813 | 292 | 294 | 294 | 290 | 38526 | 11245654 | 00 | 0.00 | N | 5 | -3 | |
| 155 | 20240812 | 295 | 290 | 296 | 287 | 214638 | 62942408 | 00 | 0.00 | N | 2 | 2 | |
| 156 | 20240809 | 293 | 288 | 295 | 286 | 109980 | 32280394 | 00 | 0.00 | N | 2 | 3 | |
| 157 | 20240808 | 290 | 298 | 298 | 286 | 193949 | 56308422 | 00 | 0.00 | N | 5 | -2 | |
| 158 | 20240807 | 292 | 294 | 299 | 284 | 50126 | 14452596 | 00 | 0.00 | N | 5 | -1 | |
| 159 | 20240806 | 293 | 286 | 300 | 281 | 351597 | 101590316 | 00 | 0.00 | N | 3 | 0 | |
| 160 | 20240805 | 293 | 302 | 304 | 271 | 312061 | 89023392 | 00 | 0.00 | N | 5 | -9 | |
| 161 | 20240802 | 302 | 307 | 307 | 297 | 88283 | 26477826 | 00 | 0.00 | N | 5 | -4 | |
| 162 | 20240801 | 306 | 301 | 306 | 295 | 188542 | 56876727 | 00 | 0.00 | N | 2 | 11 | |
| 163 | 20240731 | 295 | 305 | 305 | 291 | 53986 | 15950287 | 00 | 0.00 | N | 5 | -7 | |
| 164 | 20240730 | 302 | 299 | 302 | 293 | 75241 | 22326789 | 00 | 0.00 | N | 2 | 3 | |
| 165 | 20240729 | 299 | 305 | 308 | 297 | 87699 | 26226045 | 00 | 0.00 | N | 5 | -6 | |
| 166 | 20240726 | 305 | 304 | 308 | 299 | 156453 | 47497575 | 00 | 0.00 | N | 2 | 1 | |
| 167 | 20240725 | 304 | 293 | 308 | 290 | 230581 | 69022667 | 00 | 0.00 | N | 2 | 11 | |
| 168 | 20240724 | 293 | 290 | 294 | 283 | 165222 | 47759219 | 00 | 0.00 | N | 2 | 3 | |
| 169 | 20240723 | 290 | 293 | 294 | 288 | 118836 | 34405654 | 00 | 0.00 | N | 5 | -5 | |
| 170 | 20240722 | 295 | 298 | 298 | 287 | 206936 | 60393113 | 00 | 0.00 | N | 5 | -3 | |
| 171 | 20240719 | 298 | 297 | 303 | 294 | 71880 | 21363031 | 00 | 0.00 | N | 5 | -3 | |
| 172 | 20240718 | 301 | 301 | 303 | 296 | 45668 | 13734365 | 00 | 0.00 | N | 3 | 0 | |
| 173 | 20240717 | 301 | 302 | 305 | 296 | 54415 | 16344379 | 00 | 0.00 | N | 5 | -1 | |
| 174 | 20240716 | 302 | 297 | 303 | 292 | 2397332 | 852920952 | 00 | 0.00 | N | 2 | 3 | |
| 175 | 20240715 | 299 | 300 | 301 | 294 | 60954 | 18181727 | 00 | 0.00 | N | 2 | 7 | |
| 176 | 20240712 | 292 | 297 | 303 | 292 | 176743 | 51933148 | 00 | 0.00 | N | 5 | -7 | |
| 177 | 20240711 | 299 | 300 | 303 | 294 | 87938 | 26139165 | 00 | 0.00 | N | 2 | 1 | |
| 178 | 20240710 | 298 | 304 | 305 | 294 | 135240 | 40554956 | 00 | 0.00 | N | 5 | -6 | |
| 179 | 20240709 | 304 | 299 | 304 | 293 | 116814 | 34771398 | 00 | 0.00 | N | 2 | 7 | |
| 180 | 20240708 | 297 | 297 | 300 | 294 | 72031 | 21286533 | 00 | 0.00 | N | 3 | 0 | |
| 181 | 20240705 | 297 | 298 | 302 | 294 | 33999 | 10070423 | 00 | 0.00 | N | 5 | -1 | |
| 182 | 20240704 | 298 | 300 | 303 | 292 | 108191 | 32117786 | 00 | 0.00 | N | 5 | -2 | |
| 183 | 20240703 | 300 | 304 | 306 | 296 | 234684 | 70225944 | 00 | 0.00 | N | 5 | -4 | |
| 184 | 20240702 | 304 | 303 | 304 | 288 | 264552 | 77729518 | 00 | 0.00 | N | 2 | 3 | |
| 185 | 20240701 | 301 | 288 | 307 | 287 | 333823 | 99385956 | 00 | 0.00 | N | 2 | 14 | |
| 186 | 20240628 | 287 | 293 | 294 | 280 | 161409 | 46297120 | 00 | 0.00 | N | 5 | -6 | |
| 187 | 20240627 | 293 | 287 | 295 | 287 | 112895 | 32773628 | 00 | 0.00 | N | 3 | 0 | |
| 188 | 20240626 | 293 | 289 | 296 | 281 | 222473 | 63751877 | 00 | 0.00 | N | 2 | 7 | |
| 189 | 20240625 | 286 | 305 | 335 | 286 | 2475061 | 765592904 | 00 | 0.00 | N | 2 | 2 | |
| 190 | 20240624 | 284 | 296 | 296 | 284 | 517391 | 158456040 | 00 | 0.00 | N | 5 | -12 | |
| 191 | 20240621 | 296 | 300 | 303 | 293 | 137074 | 40550820 | 00 | 0.00 | N | 5 | -4 | |
| 192 | 20240620 | 300 | 300 | 308 | 297 | 203455 | 61322077 | 00 | 0.00 | N | 3 | 0 | |
| 193 | 20240619 | 300 | 305 | 305 | 298 | 126036 | 37748259 | 00 | 0.00 | N | 5 | -5 | |
| 194 | 20240618 | 305 | 309 | 309 | 300 | 157575 | 47604735 | 00 | 0.00 | N | 5 | -2 | |
| 195 | 20240617 | 307 | 307 | 309 | 304 | 74013 | 22774070 | 00 | 0.00 | N | 5 | -2 | |
| 196 | 20240614 | 309 | 314 | 314 | 306 | 64238 | 19853494 | 00 | 0.00 | N | 5 | -2 | |
| 197 | 20240613 | 311 | 311 | 317 | 308 | 138714 | 42985961 | 00 | 0.00 | N | 5 | -1 | |
| 198 | 20240612 | 312 | 316 | 319 | 312 | 157173 | 49318728 | 00 | 0.00 | N | 5 | -4 | |
| 199 | 20240611 | 316 | 312 | 318 | 312 | 190164 | 60138853 | 00 | 0.00 | N | 2 | 1 | |
| 200 | 20240610 | 315 | 320 | 322 | 310 | 66132 | 20783423 | 00 | 0.00 | N | 3 | 0 | |
| 201 | 20240607 | 315 | 315 | 319 | 311 | 118230 | 37236491 | 00 | 0.00 | N | 3 | 0 | |
| 202 | 20240605 | 315 | 310 | 338 | 307 | 859566 | 274741744 | 00 | 0.00 | N | 2 | 6 | |
| 203 | 20240604 | 309 | 308 | 311 | 303 | 258147 | 79018275 | 00 | 0.00 | N | 2 | 6 | |
| 204 | 20240603 | 303 | 305 | 315 | 303 | 210345 | 63994575 | 00 | 0.00 | N | 5 | -2 | |
| 205 | 20240531 | 305 | 305 | 310 | 304 | 82769 | 25253811 | 00 | 0.00 | N | 3 | 0 | |
| 206 | 20240530 | 305 | 311 | 311 | 305 | 128622 | 39361200 | 00 | 0.00 | N | 5 | -1 | |
| 207 | 20240529 | 306 | 313 | 313 | 303 | 226371 | 69237438 | 00 | 0.00 | N | 5 | -4 | |
| 208 | 20240528 | 310 | 311 | 311 | 304 | 144049 | 44382005 | 00 | 0.00 | N | 2 | 2 | |
| 209 | 20240527 | 308 | 301 | 310 | 301 | 116625 | 35351894 | 00 | 0.00 | N | 3 | 0 | |
| 210 | 20240524 | 308 | 308 | 310 | 302 | 58125 | 17711422 | 00 | 0.00 | N | 3 | 0 | |
| 211 | 20240523 | 308 | 310 | 310 | 301 | 77808 | 23671252 | 00 | 0.00 | N | 2 | 2 | |
| 212 | 20240522 | 306 | 307 | 307 | 299 | 651655 | 196180755 | 00 | 0.00 | N | 5 | -3 | |
| 213 | 20240521 | 309 | 306 | 311 | 304 | 66810 | 20456880 | 00 | 0.00 | N | 2 | 3 | |
| 214 | 20240520 | 306 | 308 | 314 | 301 | 339475 | 103540668 | 00 | 0.00 | N | 5 | -5 | |
| 215 | 20240517 | 311 | 319 | 326 | 309 | 662045 | 207056416 | 00 | 0.00 | N | 5 | -15 | |
| 216 | 20240516 | 326 | 326 | 327 | 322 | 138757 | 45116668 | 00 | 0.00 | N | 3 | 0 | |
| 217 | 20240514 | 326 | 315 | 334 | 315 | 293878 | 95783136 | 00 | 0.00 | N | 2 | 7 | |
| 218 | 20240513 | 319 | 319 | 320 | 312 | 141202 | 44689286 | 00 | 0.00 | N | 3 | 0 | |
| 219 | 20240510 | 319 | 323 | 323 | 310 | 246267 | 77530612 | 00 | 0.00 | N | 5 | -3 | |
| 220 | 20240509 | 322 | 327 | 327 | 315 | 231026 | 73510365 | 00 | 0.00 | N | 3 | 0 | |
| 221 | 20240508 | 322 | 300 | 335 | 299 | 988860 | 310131714 | 00 | 0.00 | N | 2 | 20 | |
| 222 | 20240507 | 302 | 308 | 317 | 298 | 728194 | 221244583 | 00 | 0.00 | N | 5 | -6 | |
| 223 | 20240503 | 308 | 340 | 340 | 302 | 1129009 | 355340029 | 00 | 0.00 | N | 5 | -27 | |
| 224 | 20240502 | 335 | 344 | 349 | 330 | 526740 | 177752611 | 00 | 0.00 | N | 5 | -15 | |
| 225 | 20240430 | 350 | 355 | 358 | 349 | 208671 | 73543441 | 00 | 0.00 | N | 5 | -5 | |
| 226 | 20240429 | 355 | 348 | 355 | 339 | 533379 | 185230521 | 00 | 0.00 | N | 2 | 7 | |
| 227 | 20240426 | 348 | 352 | 359 | 345 | 116992 | 40828522 | 00 | 0.00 | N | 5 | -4 | |
| 228 | 20240425 | 352 | 359 | 360 | 346 | 91893 | 32388299 | 00 | 0.00 | N | 5 | -6 | |
| 229 | 20240424 | 358 | 356 | 372 | 353 | 190998 | 68424612 | 00 | 0.00 | N | 2 | 2 | |
| 230 | 20240423 | 356 | 362 | 366 | 356 | 144283 | 51634408 | 00 | 0.00 | N | 5 | -6 | |
| 231 | 20240422 | 362 | 359 | 368 | 352 | 156203 | 56147451 | 00 | 0.00 | N | 2 | 2 | |
| 232 | 20240419 | 360 | 350 | 384 | 350 | 364122 | 131610093 | 00 | 0.00 | N | 2 | 10 | |
| 233 | 20240418 | 350 | 343 | 353 | 339 | 247017 | 85469350 | 00 | 0.00 | N | 2 | 13 | |
| 234 | 20240417 | 337 | 350 | 350 | 337 | 133500 | 45895515 | 00 | 0.00 | N | 5 | -7 | |
| 235 | 20240416 | 344 | 357 | 357 | 336 | 315246 | 107578877 | 00 | 0.00 | N | 5 | -13 | |
| 236 | 20240415 | 357 | 365 | 368 | 349 | 359227 | 126953268 | 00 | 0.00 | N | 5 | -14 | |
| 237 | 20240412 | 371 | 387 | 387 | 368 | 277051 | 102817801 | 00 | 0.00 | N | 5 | -9 | |
| 238 | 20240411 | 380 | 377 | 390 | 377 | 102676 | 39032406 | 00 | 0.00 | N | 5 | -7 | |
| 239 | 20240409 | 387 | 380 | 402 | 378 | 375332 | 146771101 | 00 | 0.00 | N | 2 | 3 | |
| 240 | 20240408 | 384 | 380 | 394 | 380 | 386430 | 148564695 | 00 | 0.00 | N | 5 | -12 | |
| 241 | 20240405 | 396 | 397 | 401 | 388 | 247308 | 97208073 | 00 | 0.00 | N | 5 | -1 | |
| 242 | 20240404 | 397 | 393 | 402 | 393 | 307786 | 121941702 | 00 | 0.00 | N | 5 | -1 | |
| 243 | 20240403 | 398 | 402 | 406 | 394 | 419995 | 167101279 | 00 | 0.00 | N | 5 | -4 | |
| 244 | 20240402 | 402 | 423 | 423 | 399 | 362812 | 146645424 | 00 | 0.00 | N | 5 | -9 | |
| 245 | 20240401 | 411 | 412 | 422 | 411 | 337213 | 140516276 | 00 | 0.00 | N | 5 | -7 | |
| 246 | 20240329 | 418 | 403 | 445 | 390 | 1538743 | 635650724 | 00 | 0.00 | N | 2 | 10 | |
| 247 | 20240328 | 408 | 405 | 425 | 394 | 687375 | 277015647 | 00 | 0.00 | N | 2 | 11 | |
| 248 | 20240327 | 397 | 410 | 417 | 395 | 845922 | 341176462 | 00 | 0.00 | N | 5 | -22 | |
| 249 | 20240326 | 419 | 437 | 439 | 405 | 1229560 | 515353304 | 00 | 0.00 | N | 5 | -5 | |
| 250 | 20240325 | 424 | 407 | 464 | 387 | 5962173 | 2531000505 | 00 | 0.00 | N | 5 | -86 | |
| 251 | 20240322 | 510 | 523 | 530 | 503 | 743980 | 386376130 | 00 | 0.00 | N | 5 | -17 | |
| 252 | 20240321 | 527 | 530 | 549 | 478 | 1768080 | 914026508 | 00 | 0.00 | N | 5 | -46 | |
| 253 | 20240320 | 573 | 550 | 604 | 545 | 1089335 | 621732062 | 00 | 0.00 | N | 2 | 19 | |
| 254 | 20240319 | 554 | 559 | 559 | 538 | 849248 | 464047389 | 00 | 0.00 | N | 5 | -5 | |
| 255 | 20240318 | 559 | 570 | 577 | 550 | 1207851 | 677854424 | 00 | 0.00 | N | 5 | -19 | |
| 256 | 20240315 | 578 | 539 | 670 | 530 | 12141906 | 7388721033 | 00 | 0.00 | N | 2 | 38 | |
| 257 | 20240314 | 540 | 550 | 550 | 510 | 646392 | 339651055 | 00 | 0.00 | N | 2 | 10 | |
| 258 | 20240313 | 530 | 524 | 540 | 515 | 487943 | 257382237 | 00 | 0.00 | N | 2 | 15 | |
| 259 | 20240312 | 515 | 511 | 530 | 505 | 423454 | 217741827 | 00 | 0.00 | N | 2 | 4 | |
| 260 | 20240311 | 511 | 537 | 537 | 508 | 508478 | 264469505 | 00 | 0.00 | N | 5 | -26 | |
| 261 | 20240308 | 537 | 530 | 548 | 518 | 412001 | 219609271 | 00 | 0.00 | N | 2 | 7 | |
| 262 | 20240307 | 530 | 544 | 551 | 525 | 354522 | 188662871 | 00 | 0.00 | N | 5 | -14 | |
| 263 | 20240306 | 544 | 547 | 547 | 525 | 338395 | 181214802 | 00 | 0.00 | N | 5 | -3 | |
| 264 | 20240305 | 547 | 534 | 586 | 519 | 2477166 | 1369874715 | 00 | 0.00 | N | 2 | 30 | |
| 265 | 20240304 | 517 | 542 | 543 | 512 | 624187 | 326364676 | 00 | 0.00 | N | 5 | -25 | |
| 266 | 20240229 | 542 | 545 | 594 | 521 | 1961684 | 1087014718 | 00 | 0.00 | N | 2 | 27 | |
| 267 | 20240228 | 515 | 514 | 526 | 505 | 445620 | 228483255 | 00 | 0.00 | N | 3 | 0 | |
| 268 | 20240227 | 515 | 518 | 538 | 505 | 535008 | 277558659 | 00 | 0.00 | N | 2 | 1 | |
| 269 | 20240226 | 514 | 538 | 538 | 507 | 515302 | 265004495 | 00 | 0.00 | N | 5 | -10 | |
| 270 | 20240223 | 524 | 501 | 528 | 492 | 752841 | 380365198 | 00 | 0.00 | N | 2 | 28 | |
| 271 | 20240222 | 496 | 510 | 512 | 495 | 538835 | 268447201 | 00 | 0.00 | N | 5 | -14 | |
| 272 | 20240221 | 510 | 524 | 534 | 507 | 367135 | 188622804 | 00 | 0.00 | N | 5 | -14 | |
| 273 | 20240220 | 524 | 520 | 528 | 502 | 559029 | 289455001 | 00 | 0.00 | N | 2 | 4 | |
| 274 | 20240219 | 520 | 530 | 530 | 515 | 507502 | 264743833 | 00 | 0.00 | N | 5 | -4 | |
| 275 | 20240216 | 524 | 563 | 564 | 502 | 2933456 | 1575714310 | 00 | 0.00 | N | 5 | -38 | |
| 276 | 20240215 | 562 | 568 | 607 | 560 | 3145306 | 1843540428 | 00 | 0.00 | N | 5 | -6 | |
| 277 | 20240214 | 568 | 553 | 580 | 552 | 729773 | 413974338 | 00 | 0.00 | N | 2 | 9 | |
| 278 | 20240213 | 559 | 590 | 590 | 551 | 629653 | 354319888 | 00 | 0.00 | N | 5 | -1 | |
| 279 | 20240208 | 560 | 553 | 576 | 545 | 641388 | 358296241 | 00 | 0.00 | N | 2 | 9 | |
| 280 | 20240207 | 551 | 537 | 592 | 536 | 1574300 | 886696758 | 00 | 0.00 | N | 2 | 11 | |
| 281 | 20240206 | 540 | 554 | 554 | 530 | 568386 | 308097100 | 00 | 0.00 | N | 5 | -14 | |
| 282 | 20240205 | 554 | 541 | 560 | 539 | 558577 | 306177936 | 00 | 0.00 | N | 2 | 4 | |
| 283 | 20240202 | 550 | 548 | 602 | 535 | 3025011 | 1703420128 | 00 | 0.00 | N | 5 | -2 | |
| 284 | 20240201 | 552 | 569 | 582 | 542 | 786322 | 436838204 | 00 | 0.00 | N | 5 | -22 | |
| 285 | 20240131 | 574 | 550 | 584 | 544 | 1194940 | 673608763 | 00 | 0.00 | N | 2 | 11 | |
| 286 | 20240130 | 563 | 517 | 608 | 517 | 4679695 | 2651714559 | 00 | 0.00 | N | 2 | 46 | |
| 287 | 20240129 | 517 | 540 | 544 | 511 | 2290377 | 1198220628 | 00 | 0.00 | N | 5 | -38 | |
| 288 | 20240126 | 555 | 530 | 664 | 520 | 14628233 | 8889093782 | 00 | 0.00 | N | 2 | 25 | |
| 289 | 20240125 | 530 | 530 | 540 | 508 | 571418 | 296605848 | 00 | 0.00 | N | 3 | 0 | |
| 290 | 20240124 | 530 | 546 | 562 | 522 | 717217 | 382784233 | 00 | 0.00 | N | 5 | -16 | |
| 291 | 20240123 | 546 | 534 | 551 | 529 | 673865 | 364899474 | 00 | 0.00 | N | 5 | -4 | |
| 292 | 20240122 | 550 | 530 | 555 | 513 | 1214952 | 646032961 | 00 | 0.00 | N | 2 | 14 | |
| 293 | 20240119 | 536 | 570 | 570 | 533 | 1576455 | 859259282 | 00 | 0.00 | N | 5 | -21 | |
| 294 | 20240118 | 557 | 548 | 565 | 520 | 2308366 | 1250130989 | 00 | 0.00 | N | 2 | 25 | |
| 295 | 20240117 | 532 | 564 | 608 | 523 | 9288134 | 5236578815 | 00 | 0.00 | N | 5 | -16 | |
| 296 | 20240116 | 548 | 600 | 696 | 539 | 16315854 | 9652828748 | 00 | 0.00 | N | 5 | -43 | |
| 297 | 20240115 | 591 | 456 | 591 | 452 | 24767082 | 14113269142 | 00 | 0.00 | N | 1 | 136 | |
| 298 | 20240112 | 455 | 466 | 497 | 451 | 4034582 | 1879005123 | 00 | 0.00 | N | 5 | -47 | |
| 299 | 20240111 | 502 | 456 | 569 | 449 | 22316432 | 12421296811 | 00 | 0.00 | N | 2 | 64 | |
| 300 | 20240110 | 438 | 446 | 448 | 435 | 43941 | 19247476 | 00 | 0.00 | N | 5 | -2 | |
| 301 | 20240109 | 440 | 449 | 449 | 440 | 106754 | 47143948 | 00 | 0.00 | N | 5 | -10 | |
| 302 | 20240108 | 450 | 437 | 456 | 437 | 60750 | 27017333 | 00 | 0.00 | N | 2 | 13 | |
| 303 | 20240105 | 437 | 433 | 451 | 433 | 61151 | 26900702 | 00 | 0.00 | N | 5 | -10 | |
| 304 | 20240104 | 447 | 450 | 456 | 443 | 27370 | 12247656 | 00 | 0.00 | N | 5 | -3 | |
| 305 | 20240103 | 450 | 448 | 456 | 438 | 139395 | 61959733 | 00 | 0.00 | N | 2 | 2 | |
| 306 | 20240102 | 448 | 440 | 449 | 438 | 40252 | 17928165 | 00 | 0.00 | N | 2 | 8 | |
| 307 | 20231228 | 440 | 449 | 449 | 437 | 49403 | 21693524 | 00 | 0.00 | N | 3 | 0 | |
| 308 | 20231227 | 440 | 437 | 450 | 437 | 79612 | 35125241 | 00 | 0.00 | N | 5 | -1 | |
| 309 | 20231226 | 441 | 446 | 446 | 434 | 111036 | 48552601 | 00 | 0.00 | N | 5 | -5 | |
| 310 | 20231222 | 446 | 436 | 447 | 436 | 88373 | 39068302 | 00 | 0.00 | N | 3 | 0 | |
| 311 | 20231221 | 446 | 444 | 446 | 435 | 167724 | 73701280 | 00 | 0.00 | N | 2 | 2 | |
| 312 | 20231220 | 444 | 438 | 451 | 438 | 134284 | 59234777 | 00 | 0.00 | N | 3 | 0 | |
| 313 | 20231219 | 444 | 456 | 456 | 438 | 204783 | 90365785 | 00 | 0.00 | N | 5 | -1 | |
| 314 | 20231218 | 445 | 450 | 456 | 438 | 119966 | 53159364 | 00 | 0.00 | N | 5 | -5 | |
| 315 | 20231215 | 450 | 446 | 450 | 435 | 259783 | 114490650 | 00 | 0.00 | N | 2 | 8 | |
| 316 | 20231214 | 442 | 443 | 446 | 432 | 164153 | 71955115 | 00 | 0.00 | N | 2 | 3 | |
| 317 | 20231213 | 439 | 460 | 460 | 439 | 274244 | 121700387 | 00 | 0.00 | N | 5 | -19 | |
| 318 | 20231212 | 458 | 450 | 458 | 437 | 190435 | 85357710 | 00 | 0.00 | N | 2 | 14 | |
| 319 | 20231211 | 444 | 446 | 462 | 438 | 339299 | 152408651 | 00 | 0.00 | N | 5 | -1 | |
| 320 | 20231208 | 445 | 449 | 450 | 429 | 196829 | 86362250 | 00 | 0.00 | N | 2 | 1 | |
| 321 | 20231207 | 444 | 455 | 461 | 442 | 239529 | 107621018 | 00 | 0.00 | N | 5 | -3 | |
| 322 | 20231206 | 447 | 441 | 462 | 434 | 225626 | 100642364 | 00 | 0.00 | N | 2 | 2 | |
| 323 | 20231205 | 445 | 452 | 470 | 435 | 407790 | 184057560 | 00 | 0.00 | N | 5 | -7 | |
| 324 | 20231204 | 452 | 417 | 468 | 417 | 840305 | 376939541 | 00 | 0.00 | N | 2 | 36 | |
| 325 | 20231201 | 416 | 416 | 447 | 407 | 386094 | 162981243 | 00 | 0.00 | N | 5 | -3 | |
| 326 | 20231130 | 419 | 430 | 434 | 405 | 626436 | 260441769 | 00 | 0.00 | N | 5 | -17 | |
| 327 | 20231129 | 436 | 428 | 440 | 417 | 385565 | 164551529 | 00 | 0.00 | N | 2 | 8 | |
| 328 | 20231128 | 428 | 446 | 447 | 418 | 408246 | 176583687 | 00 | 0.00 | N | 5 | -18 | |
| 329 | 20231127 | 446 | 455 | 456 | 442 | 260407 | 116926804 | 00 | 0.00 | N | 5 | -10 | |
| 330 | 20231124 | 456 | 462 | 463 | 452 | 257905 | 117977553 | 00 | 0.00 | N | 5 | -13 | |
| 331 | 20231123 | 469 | 460 | 477 | 447 | 492580 | 227796573 | 00 | 0.00 | N | 2 | 9 | |
| 332 | 20231122 | 460 | 480 | 484 | 456 | 897563 | 418733178 | 00 | 0.00 | N | 5 | -24 | |
| 333 | 20231121 | 484 | 501 | 515 | 484 | 492446 | 244126534 | 00 | 0.00 | N | 5 | -15 | |
| 334 | 20231120 | 499 | 519 | 547 | 499 | 1097293 | 567212705 | 00 | 0.00 | N | 5 | -19 | |
| 335 | 20231117 | 518 | 539 | 610 | 500 | 4275976 | 2339166979 | 00 | 0.00 | N | 5 | -22 | |
| 336 | 20231116 | 540 | 505 | 547 | 503 | 2016327 | 1068191568 | 00 | 0.00 | N | 2 | 32 | |
| 337 | 20231115 | 508 | 506 | 515 | 492 | 1782324 | 892739631 | 00 | 0.00 | N | 3 | 0 | |
| 338 | 20231114 | 508 | 426 | 525 | 422 | 9656116 | 4776436698 | 00 | 0.00 | N | 2 | 82 | |
| 339 | 20231113 | 426 | 504 | 520 | 426 | 2321919 | 1088581447 | 00 | 0.00 | N | 5 | -74 | |
| 340 | 20231110 | 500 | 444 | 520 | 444 | 7339837 | 3666795754 | 00 | 0.00 | N | 2 | 57 | |
| 341 | 20231109 | 443 | 415 | 483 | 402 | 2792024 | 1251302744 | 00 | 0.00 | N | 2 | 15 | |
| 342 | 20231108 | 428 | 393 | 455 | 390 | 5818108 | 2479410592 | 00 | 0.00 | N | 2 | 38 | |
| 343 | 20231107 | 390 | 378 | 400 | 378 | 377884 | 147353015 | 00 | 0.00 | N | 2 | 12 | |
| 344 | 20231106 | 378 | 368 | 398 | 363 | 773414 | 296207349 | 00 | 0.00 | N | 2 | 18 | |
| 345 | 20231103 | 360 | 357 | 381 | 354 | 543987 | 198243453 | 00 | 0.00 | N | 2 | 5 | |
| 346 | 20231102 | 355 | 354 | 355 | 344 | 85158 | 29842281 | 00 | 0.00 | N | 2 | 9 | |
| 347 | 20231101 | 346 | 343 | 365 | 342 | 100212 | 35333174 | 00 | 0.00 | N | 2 | 3 | |
| 348 | 20231031 | 343 | 358 | 368 | 343 | 83982 | 29321700 | 00 | 0.00 | N | 5 | -12 | |
| 349 | 20231030 | 355 | 346 | 367 | 344 | 70286 | 24970929 | 00 | 0.00 | N | 2 | 1 | |
| 350 | 20231027 | 354 | 352 | 359 | 346 | 134080 | 47200453 | 00 | 0.00 | N | 2 | 2 | |
| 351 | 20231026 | 352 | 355 | 366 | 341 | 163432 | 58037946 | 00 | 0.00 | N | 5 | -3 | |
| 352 | 20231025 | 355 | 346 | 374 | 346 | 174488 | 62855479 | 00 | 0.00 | N | 2 | 11 | |
| 353 | 20231024 | 344 | 339 | 348 | 339 | 115766 | 39691521 | 00 | 0.00 | N | 5 | -5 | |
| 354 | 20231023 | 349 | 343 | 355 | 343 | 100123 | 35077905 | 00 | 0.00 | N | 5 | -6 | |
| 355 | 20231020 | 355 | 351 | 355 | 334 | 169233 | 57939200 | 00 | 0.00 | N | 5 | -3 | |
| 356 | 20231019 | 358 | 346 | 365 | 345 | 251026 | 88438516 | 00 | 0.00 | N | 5 | -7 | |
| 357 | 20231018 | 365 | 365 | 375 | 358 | 123167 | 44935810 | 00 | 0.00 | N | 5 | -4 | |
| 358 | 20231017 | 369 | 374 | 380 | 366 | 202169 | 75043706 | 00 | 0.00 | N | 5 | -8 | |
| 359 | 20231016 | 377 | 370 | 384 | 361 | 382271 | 141709191 | 00 | 0.00 | N | 2 | 3 | |
| 360 | 20231013 | 374 | 370 | 397 | 355 | 752569 | 281770710 | 00 | 0.00 | N | 2 | 4 | |
| 361 | 20231012 | 370 | 376 | 377 | 359 | 775810 | 283889361 | 00 | 0.00 | N | 5 | -13 | |
| 362 | 20231011 | 383 | 330 | 398 | 327 | 8105658 | 3072254450 | 00 | 0.00 | N | 2 | 53 | |
| 363 | 20231010 | 330 | 311 | 370 | 311 | 1472460 | 503640588 | 00 | 0.00 | N | 2 | 19 | |
| 364 | 20231006 | 311 | 316 | 317 | 311 | 76013 | 23902255 | 00 | 0.00 | N | 5 | -6 | |
| 365 | 20231005 | 317 | 318 | 333 | 311 | 103278 | 32511107 | 00 | 0.00 | N | 3 | 0 | |
| 366 | 20231004 | 317 | 328 | 328 | 310 | 68873 | 21893720 | 00 | 0.00 | N | 5 | -9 | |
| 367 | 20230927 | 326 | 309 | 335 | 309 | 120651 | 38641267 | 00 | 0.00 | N | 2 | 9 | |
| 368 | 20230926 | 317 | 328 | 328 | 315 | 143395 | 45706801 | 00 | 0.00 | N | 5 | -11 | |
| 369 | 20230925 | 328 | 333 | 333 | 326 | 67148 | 22071681 | 00 | 0.00 | N | 5 | -5 | |
| 370 | 20230922 | 333 | 324 | 334 | 322 | 79901 | 26064934 | 00 | 0.00 | N | 5 | -1 | |
| 371 | 20230921 | 334 | 321 | 337 | 307 | 80025 | 26256869 | 00 | 0.00 | N | 5 | -6 | |
| 372 | 20230920 | 340 | 346 | 346 | 339 | 94541 | 32249931 | 00 | 0.00 | N | 5 | -6 | |
| 373 | 20230919 | 346 | 347 | 350 | 343 | 104083 | 35978188 | 00 | 0.00 | N | 5 | -3 | |
| 374 | 20230918 | 349 | 349 | 355 | 338 | 152609 | 53350441 | 00 | 0.00 | N | 2 | 4 | |
| 375 | 20230915 | 345 | 338 | 357 | 337 | 225589 | 77096189 | 00 | 0.00 | N | 2 | 9 | |
| 376 | 20230914 | 336 | 324 | 345 | 321 | 187026 | 62140263 | 00 | 0.00 | N | 2 | 11 | |
| 377 | 20230913 | 325 | 325 | 332 | 321 | 153060 | 49955304 | 00 | 0.00 | N | 5 | -4 | |
| 378 | 20230912 | 329 | 328 | 333 | 324 | 131249 | 43020150 | 00 | 0.00 | N | 2 | 3 | |
| 379 | 20230911 | 326 | 339 | 342 | 326 | 537470 | 177515822 | 00 | 0.00 | N | 5 | -13 | |
| 380 | 20230908 | 339 | 345 | 346 | 335 | 286435 | 96806514 | 00 | 0.00 | N | 5 | -8 | |
| 381 | 20230907 | 347 | 348 | 350 | 341 | 144882 | 50123614 | 00 | 0.00 | N | 5 | -1 | |
| 382 | 20230906 | 348 | 356 | 363 | 348 | 169710 | 59674005 | 00 | 0.00 | N | 5 | -8 | |
| 383 | 20230905 | 356 | 352 | 360 | 350 | 105392 | 37262282 | 00 | 0.00 | N | 2 | 4 | |
| 384 | 20230904 | 352 | 355 | 355 | 350 | 71444 | 25123995 | 00 | 0.00 | N | 2 | 2 | |
| 385 | 20230901 | 350 | 349 | 353 | 348 | 126099 | 44079086 | 00 | 0.00 | N | 2 | 1 | |
| 386 | 20230831 | 349 | 346 | 354 | 346 | 134223 | 46818969 | 00 | 0.00 | N | 2 | 3 | |
| 387 | 20230830 | 346 | 351 | 359 | 345 | 185973 | 64606993 | 00 | 0.00 | N | 3 | 0 | |
| 388 | 20230829 | 346 | 347 | 360 | 346 | 193473 | 67627671 | 00 | 0.00 | N | 5 | -1 | |
| 389 | 20230828 | 347 | 355 | 355 | 343 | 76605 | 26522617 | 00 | 0.00 | N | 3 | 0 | |
| 390 | 20230825 | 347 | 347 | 355 | 344 | 63005 | 21878256 | 00 | 0.00 | N | 2 | 3 | |
| 391 | 20230824 | 344 | 341 | 347 | 341 | 93447 | 31984363 | 00 | 0.00 | N | 2 | 3 | |
| 392 | 20230823 | 341 | 340 | 353 | 340 | 282910 | 97301467 | 00 | 0.00 | N | 5 | -8 | |
| 393 | 20230822 | 349 | 351 | 360 | 341 | 89271 | 31068291 | 00 | 0.00 | N | 3 | 0 | |
| 394 | 20230821 | 349 | 348 | 354 | 347 | 79625 | 27834955 | 00 | 0.00 | N | 5 | -1 | |
| 395 | 20230818 | 350 | 348 | 356 | 345 | 150632 | 52577269 | 00 | 0.00 | N | 2 | 2 | |
| 396 | 20230817 | 348 | 352 | 354 | 346 | 219013 | 76675809 | 00 | 0.00 | N | 5 | -10 | |
| 397 | 20230816 | 358 | 370 | 370 | 352 | 271048 | 96812820 | 00 | 0.00 | N | 5 | -16 | |
| 398 | 20230814 | 374 | 390 | 390 | 372 | 143182 | 54025849 | 00 | 0.00 | N | 5 | -7 | |
| 399 | 20230811 | 381 | 389 | 389 | 378 | 205592 | 78519137 | 00 | 0.00 | N | 3 | 0 | |
| 400 | 20230810 | 381 | 372 | 384 | 371 | 108003 | 40659851 | 00 | 0.00 | N | 2 | 9 | |
| 401 | 20230809 | 372 | 367 | 385 | 362 | 96326 | 35638968 | 00 | 0.00 | N | 2 | 4 | |
| 402 | 20230808 | 368 | 369 | 373 | 362 | 281755 | 103151446 | 00 | 0.00 | N | 5 | -3 | |
| 403 | 20230807 | 371 | 380 | 380 | 369 | 161437 | 60333407 | 00 | 0.00 | N | 5 | -5 | |
| 404 | 20230804 | 376 | 400 | 439 | 376 | 990890 | 389654868 | 00 | 0.00 | N | 5 | -14 | |
| 405 | 20230803 | 390 | 382 | 406 | 378 | 191766 | 74944446 | 00 | 0.00 | N | 2 | 6 | |
| 406 | 20230802 | 384 | 394 | 398 | 380 | 114196 | 44580344 | 00 | 0.00 | N | 5 | -10 | |
| 407 | 20230801 | 394 | 377 | 410 | 377 | 394619 | 155557800 | 00 | 0.00 | N | 2 | 17 | |
| 408 | 20230731 | 377 | 362 | 384 | 358 | 211652 | 77819070 | 00 | 0.00 | N | 2 | 19 | |
| 409 | 20230728 | 358 | 360 | 372 | 356 | 262080 | 94999196 | 00 | 0.00 | N | 5 | -2 | |
| 410 | 20230727 | 360 | 348 | 366 | 347 | 190014 | 67445292 | 00 | 0.00 | N | 2 | 12 | |
| 411 | 20230726 | 348 | 379 | 379 | 347 | 554842 | 198109284 | 00 | 0.00 | N | 5 | -32 | |
| 412 | 20230725 | 380 | 388 | 400 | 380 | 286369 | 109864112 | 00 | 0.00 | N | 5 | -13 | |
| 413 | 20230724 | 393 | 400 | 400 | 387 | 348692 | 136264568 | 00 | 0.00 | N | 5 | -7 | |
| 414 | 20230721 | 400 | 405 | 405 | 394 | 124288 | 49646800 | 00 | 0.00 | N | 5 | -5 | |
| 415 | 20230720 | 405 | 399 | 413 | 395 | 310967 | 125429007 | 00 | 0.00 | N | 2 | 6 | |
| 416 | 20230719 | 399 | 403 | 407 | 395 | 90377 | 36004993 | 00 | 0.00 | N | 5 | -2 | |
| 417 | 20230718 | 401 | 415 | 415 | 395 | 273219 | 109756002 | 00 | 0.00 | N | 5 | -9 | |
| 418 | 20230717 | 410 | 421 | 421 | 388 | 534751 | 215338568 | 00 | 0.00 | N | 5 | -11 | |
| 419 | 20230714 | 421 | 428 | 428 | 416 | 213401 | 89312092 | 00 | 0.00 | N | 5 | -4 | |
| 420 | 20230713 | 425 | 423 | 427 | 420 | 133221 | 56154948 | 00 | 0.00 | N | 2 | 2 | |
| 421 | 20230712 | 423 | 428 | 438 | 411 | 512499 | 212956802 | 00 | 0.00 | N | 5 | -5 | |
| 422 | 20230711 | 428 | 429 | 431 | 417 | 129310 | 54955367 | 00 | 0.00 | N | 5 | -1 | |
| 423 | 20230710 | 429 | 419 | 435 | 415 | 116657 | 49548677 | 00 | 0.00 | N | 2 | 8 | |
| 424 | 20230707 | 421 | 425 | 426 | 417 | 212847 | 89569538 | 00 | 0.00 | N | 5 | -8 | |
| 425 | 20230706 | 429 | 440 | 441 | 426 | 289949 | 125108133 | 00 | 0.00 | N | 5 | -11 | |
| 426 | 20230705 | 440 | 440 | 440 | 432 | 154197 | 67277897 | 00 | 0.00 | N | 5 | -4 | |
| 427 | 20230704 | 444 | 440 | 454 | 439 | 133510 | 58952087 | 00 | 0.00 | N | 2 | 4 | |
| 428 | 20230703 | 440 | 440 | 447 | 435 | 129641 | 57279337 | 00 | 0.00 | N | 2 | 1 | |
| 429 | 20230630 | 439 | 438 | 440 | 420 | 284611 | 123637424 | 00 | 0.00 | N | 5 | -2 | |
| 430 | 20230629 | 441 | 460 | 460 | 433 | 578357 | 255361500 | 00 | 0.00 | N | 5 | -19 | |
| 431 | 20230628 | 460 | 473 | 473 | 458 | 305610 | 141612883 | 00 | 0.00 | N | 5 | -13 | |
| 432 | 20230627 | 473 | 463 | 485 | 463 | 377722 | 177969249 | 00 | 0.00 | N | 2 | 10 | |
| 433 | 20230626 | 463 | 465 | 474 | 455 | 361305 | 167082005 | 00 | 0.00 | N | 5 | -3 | |
| 434 | 20230623 | 466 | 483 | 490 | 466 | 411984 | 195266623 | 00 | 0.00 | N | 5 | -12 | |
| 435 | 20230622 | 478 | 488 | 492 | 473 | 660124 | 316526765 | 00 | 0.00 | N | 5 | -14 | |
| 436 | 20230621 | 492 | 468 | 525 | 464 | 6429326 | 3227225750 | 00 | 0.00 | N | 2 | 30 | |
| 437 | 20230620 | 462 | 467 | 485 | 462 | 374739 | 175933081 | 00 | 0.00 | N | 5 | -4 | |
| 438 | 20230619 | 466 | 474 | 493 | 461 | 935969 | 444599552 | 00 | 0.00 | N | 2 | 1 | |
| 439 | 20230616 | 465 | 452 | 468 | 450 | 322539 | 147659754 | 00 | 0.00 | N | 2 | 12 | |
| 440 | 20230615 | 453 | 450 | 460 | 445 | 298587 | 135158398 | 00 | 0.00 | N | 2 | 3 | |
| 441 | 20230614 | 450 | 474 | 474 | 447 | 420484 | 192520917 | 00 | 0.00 | N | 5 | -11 | |
| 442 | 20230613 | 461 | 461 | 470 | 455 | 316168 | 146185158 | 00 | 0.00 | N | 3 | 0 | |
| 443 | 20230612 | 461 | 458 | 500 | 452 | 1346487 | 639971663 | 00 | 0.00 | N | 2 | 2 | |
| 444 | 20230609 | 459 | 453 | 465 | 451 | 438574 | 200158488 | 00 | 0.00 | N | 2 | 5 | |
| 445 | 20230608 | 454 | 452 | 454 | 445 | 450633 | 202510132 | 00 | 0.00 | N | 2 | 2 | |
| 446 | 20230607 | 452 | 459 | 463 | 448 | 724032 | 327824048 | 00 | 0.00 | N | 5 | -7 | |
| 447 | 20230605 | 459 | 467 | 470 | 445 | 2249735 | 1020038223 | 00 | 0.00 | N | 5 | -7 | |
| 448 | 20230602 | 466 | 418 | 543 | 418 | 24703180 | 12576013470 | 00 | 0.00 | N | 2 | 48 | |
| 449 | 20230601 | 418 | 424 | 429 | 415 | 243870 | 102595278 | 00 | 0.00 | N | 5 | -1 | |
| 450 | 20230531 | 419 | 433 | 434 | 418 | 432211 | 182505224 | 00 | 0.00 | N | 5 | -14 | |
| 451 | 20230530 | 433 | 438 | 448 | 430 | 275830 | 119984168 | 00 | 0.00 | N | 5 | -6 | |
| 452 | 20230526 | 439 | 457 | 457 | 435 | 198693 | 87637004 | 00 | 0.00 | N | 5 | -8 | |
| 453 | 20230525 | 447 | 453 | 453 | 435 | 172390 | 76271365 | 00 | 0.00 | N | 3 | 0 | |
| 454 | 20230524 | 447 | 446 | 449 | 430 | 181323 | 79521741 | 00 | 0.00 | N | 2 | 1 | |
| 455 | 20230523 | 446 | 449 | 460 | 439 | 281473 | 124937621 | 00 | 0.00 | N | 5 | -2 | |
| 456 | 20230522 | 448 | 432 | 495 | 428 | 2607090 | 1203859958 | 00 | 0.00 | N | 2 | 23 | |
| 457 | 20230519 | 425 | 432 | 432 | 420 | 191281 | 81000491 | 00 | 0.00 | N | 5 | -3 | |
| 458 | 20230518 | 428 | 426 | 432 | 420 | 95886 | 40736254 | 00 | 0.00 | N | 2 | 5 | |
| 459 | 20230517 | 423 | 407 | 426 | 405 | 194487 | 81191637 | 00 | 0.00 | N | 2 | 7 | |
| 460 | 20230516 | 416 | 429 | 432 | 414 | 173375 | 72776415 | 00 | 0.00 | N | 5 | -6 | |
| 461 | 20230515 | 422 | 444 | 447 | 419 | 401510 | 170785780 | 00 | 0.00 | N | 5 | -14 | |
| 462 | 20230512 | 436 | 450 | 450 | 434 | 319722 | 140585330 | 00 | 0.00 | N | 5 | -15 | |
| 463 | 20230511 | 451 | 449 | 457 | 445 | 163503 | 73592222 | 00 | 0.00 | N | 2 | 4 | |
| 464 | 20230510 | 447 | 448 | 457 | 440 | 131813 | 58894761 | 00 | 0.00 | N | 5 | -1 | |
| 465 | 20230509 | 448 | 459 | 463 | 443 | 176189 | 78820785 | 00 | 0.00 | N | 5 | -11 | |
| 466 | 20230508 | 459 | 454 | 473 | 454 | 226172 | 104448205 | 00 | 0.00 | N | 2 | 3 | |
| 467 | 20230504 | 456 | 460 | 460 | 448 | 226485 | 102542411 | 00 | 0.00 | N | 5 | -4 | |
| 468 | 20230503 | 460 | 466 | 479 | 456 | 586428 | 273081028 | 00 | 0.00 | N | 5 | -6 | |
| 469 | 20230502 | 466 | 448 | 473 | 448 | 414873 | 193060743 | 00 | 0.00 | N | 2 | 18 | |
| 470 | 20230428 | 448 | 450 | 482 | 444 | 888673 | 405128036 | 00 | 0.00 | N | 5 | -6 | |
| 471 | 20230427 | 454 | 461 | 461 | 443 | 333012 | 150187387 | 00 | 0.00 | N | 5 | -6 | |
| 472 | 20230426 | 460 | 456 | 462 | 436 | 539379 | 243771285 | 00 | 0.00 | N | 2 | 4 | |
| 473 | 20230425 | 456 | 471 | 475 | 448 | 824665 | 375335651 | 00 | 0.00 | N | 5 | -15 | |
| 474 | 20230424 | 471 | 480 | 488 | 468 | 628265 | 297945578 | 00 | 0.00 | N | 5 | -17 | |
| 475 | 20230421 | 488 | 499 | 505 | 478 | 955743 | 465039301 | 00 | 0.00 | N | 5 | -11 | |
| 476 | 20230420 | 499 | 510 | 517 | 494 | 1130972 | 567240889 | 00 | 0.00 | N | 5 | -18 | |
| 477 | 20230419 | 517 | 527 | 527 | 505 | 1946479 | 997893448 | 00 | 0.00 | N | 2 | 6 | |
| 478 | 20230418 | 511 | 525 | 529 | 508 | 2191270 | 1129477599 | 00 | 0.00 | N | 5 | -14 | |
| 479 | 20230417 | 525 | 520 | 560 | 501 | 6514806 | 3415283107 | 00 | 0.00 | N | 2 | 14 | |
| 480 | 20230414 | 511 | 525 | 564 | 506 | 6764055 | 3597093967 | 00 | 0.00 | N | 5 | -24 | |
| 481 | 20230413 | 535 | 600 | 600 | 496 | 19049656 | 10197280880 | 00 | 0.00 | N | 5 | -92 | |
| 482 | 20230412 | 627 | 545 | 695 | 540 | 50796448 | 33311858188 | 00 | 0.00 | N | 2 | 92 | |
| 483 | 20230411 | 535 | 438 | 535 | 434 | 28071144 | 14485037193 | 00 | 0.00 | N | 1 | 123 | |
| 484 | 20230410 | 412 | 399 | 428 | 389 | 561493 | 230213583 | 00 | 0.00 | N | 2 | 13 | |
| 485 | 20230407 | 399 | 404 | 411 | 398 | 181420 | 72936503 | 00 | 0.00 | N | 5 | -5 | |
| 486 | 20230406 | 404 | 420 | 420 | 398 | 227613 | 91972956 | 00 | 0.00 | N | 5 | -11 | |
| 487 | 20230405 | 415 | 419 | 419 | 409 | 110995 | 45989839 | 00 | 0.00 | N | 2 | 2 | |
| 488 | 20230404 | 413 | 394 | 417 | 394 | 222566 | 90179819 | 00 | 0.00 | N | 2 | 11 | |
| 489 | 20230403 | 402 | 413 | 418 | 400 | 152188 | 61469494 | 00 | 0.00 | N | 5 | -11 | |
| 490 | 20230331 | 413 | 415 | 419 | 403 | 200131 | 81547847 | 00 | 0.00 | N | 5 | -2 | |
| 491 | 20230330 | 415 | 414 | 419 | 400 | 453606 | 184183839 | 00 | 0.00 | N | 2 | 2 | |
| 492 | 20230329 | 413 | 410 | 468 | 409 | 3952612 | 1737482893 | 00 | 0.00 | N | 2 | 12 | |
| 493 | 20230328 | 401 | 399 | 413 | 378 | 241665 | 96401859 | 00 | 0.00 | N | 5 | -1 | |
| 494 | 20230327 | 402 | 388 | 422 | 382 | 450425 | 181614189 | 00 | 0.00 | N | 2 | 14 | |
| 495 | 20230324 | 388 | 382 | 418 | 374 | 401973 | 158906893 | 00 | 0.00 | N | 2 | 6 | |
| 496 | 20230323 | 382 | 378 | 389 | 360 | 301986 | 113950516 | 00 | 0.00 | N | 5 | -4 | |
| 497 | 20230322 | 386 | 389 | 389 | 373 | 259845 | 98589723 | 00 | 0.00 | N | 5 | -3 | |
| 498 | 20230321 | 389 | 400 | 440 | 382 | 643412 | 259432196 | 00 | 0.00 | N | 5 | -5 | |
| 499 | 20230320 | 394 | 400 | 402 | 387 | 344429 | 135401588 | 00 | 0.00 | N | 5 | -5 | |
| 500 | 20230317 | 399 | 400 | 405 | 365 | 391267 | 153655627 | 00 | 0.00 | N | 2 | 13 | |
| 501 | 20230316 | 386 | 400 | 410 | 384 | 552391 | 215364362 | 00 | 0.00 | N | 5 | -22 | |
| 502 | 20230315 | 408 | 414 | 424 | 408 | 242478 | 99589325 | 00 | 0.00 | N | 5 | -5 | |
| 503 | 20230314 | 413 | 438 | 438 | 410 | 189471 | 79338742 | 00 | 0.00 | N | 5 | -21 | |
| 504 | 20230313 | 434 | 445 | 449 | 427 | 244807 | 106165240 | 00 | 0.00 | N | 5 | -15 | |
| 505 | 20230310 | 449 | 429 | 471 | 419 | 520686 | 231839662 | 00 | 0.00 | N | 2 | 16 | |
| 506 | 20230309 | 433 | 454 | 454 | 432 | 320198 | 139516468 | 00 | 0.00 | N | 5 | -16 | |
| 507 | 20230308 | 449 | 446 | 460 | 443 | 331750 | 148151501 | 00 | 0.00 | N | 5 | -5 | |
| 508 | 20230307 | 454 | 465 | 511 | 454 | 942648 | 448530884 | 00 | 0.00 | N | 2 | 3 | |
| 509 | 20230306 | 451 | 453 | 461 | 447 | 214116 | 97062011 | 00 | 0.00 | N | 5 | -2 | |
| 510 | 20230303 | 453 | 461 | 471 | 451 | 191573 | 87851029 | 00 | 0.00 | N | 5 | -8 | |
| 511 | 20230302 | 461 | 457 | 470 | 452 | 203092 | 93497593 | 00 | 0.00 | N | 2 | 4 | |
| 512 | 20230228 | 457 | 455 | 457 | 448 | 214391 | 96899897 | 00 | 0.00 | N | 2 | 4 | |
| 513 | 20230227 | 453 | 451 | 466 | 447 | 338496 | 152589011 | 00 | 0.00 | N | 5 | -7 | |
| 514 | 20230224 | 460 | 478 | 485 | 456 | 678066 | 315466563 | 00 | 0.00 | N | 5 | -18 | |
| 515 | 20230223 | 478 | 486 | 495 | 477 | 370787 | 178538086 | 00 | 0.00 | N | 5 | -8 | |
| 516 | 20230222 | 486 | 506 | 506 | 480 | 755266 | 370638006 | 00 | 0.00 | N | 5 | -21 | |
| 517 | 20230221 | 507 | 503 | 527 | 496 | 1415992 | 721887213 | 00 | 0.00 | N | 2 | 12 | |
| 518 | 20230220 | 495 | 513 | 527 | 495 | 2037465 | 1043904540 | 00 | 0.00 | N | 5 | -12 | |
| 519 | 20230217 | 507 | 501 | 511 | 495 | 908855 | 456371818 | 00 | 0.00 | N | 2 | 1 | |
| 520 | 20230216 | 506 | 510 | 514 | 502 | 558105 | 283209532 | 00 | 0.00 | N | 5 | -3 | |
| 521 | 20230215 | 509 | 521 | 521 | 500 | 974309 | 492611966 | 00 | 0.00 | N | 5 | -12 | |
| 522 | 20230214 | 521 | 527 | 527 | 513 | 929157 | 481882480 | 00 | 0.00 | N | 5 | -6 | |
| 523 | 20230213 | 527 | 544 | 544 | 521 | 1490752 | 787532238 | 00 | 0.00 | N | 5 | -6 | |
| 524 | 20230210 | 533 | 560 | 580 | 524 | 4501518 | 2476683033 | 00 | 0.00 | N | 5 | -17 | |
| 525 | 20230209 | 550 | 594 | 638 | 545 | 15063967 | 8862878994 | 00 | 0.00 | N | 5 | -79 | |
| 526 | 20230208 | 629 | 505 | 629 | 500 | 26412384 | 15995442287 | 00 | 0.00 | N | 1 | 145 | |
| 527 | 20230207 | 484 | 478 | 488 | 474 | 259419 | 124934646 | 00 | 0.00 | N | 2 | 6 | |
| 528 | 20230206 | 478 | 479 | 485 | 474 | 170824 | 81772854 | 00 | 0.00 | N | 3 | 0 | |
| 529 | 20230203 | 478 | 475 | 492 | 470 | 222612 | 106805929 | 00 | 0.00 | N | 2 | 6 | |
| 530 | 20230202 | 472 | 470 | 477 | 468 | 100348 | 47321283 | 00 | 0.00 | N | 3 | 0 | |
| 531 | 20230201 | 472 | 473 | 478 | 467 | 77800 | 36612240 | 00 | 0.00 | N | 5 | -1 | |
| 532 | 20230131 | 473 | 468 | 482 | 462 | 75723 | 35582696 | 00 | 0.00 | N | 3 | 0 | |
| 533 | 20230130 | 473 | 479 | 486 | 465 | 146288 | 69270996 | 00 | 0.00 | N | 5 | -6 | |
| 534 | 20230127 | 479 | 480 | 488 | 476 | 98956 | 47866814 | 00 | 0.00 | N | 5 | -1 | |
| 535 | 20230126 | 480 | 473 | 483 | 470 | 148364 | 70576622 | 00 | 0.00 | N | 2 | 7 | |
| 536 | 20230125 | 473 | 475 | 485 | 473 | 124048 | 59213016 | 00 | 0.00 | N | 3 | 0 | |
| 537 | 20230120 | 473 | 482 | 501 | 471 | 204949 | 99907491 | 00 | 0.00 | N | 5 | -6 | |
| 538 | 20230119 | 479 | 486 | 490 | 479 | 192026 | 92558412 | 00 | 0.00 | N | 5 | -16 | |
| 539 | 20230118 | 495 | 489 | 498 | 482 | 102967 | 50221863 | 00 | 0.00 | N | 2 | 6 | |
| 540 | 20230117 | 489 | 505 | 505 | 488 | 198170 | 97734312 | 00 | 0.00 | N | 5 | -16 | |
| 541 | 20230116 | 505 | 504 | 510 | 500 | 139807 | 70175186 | 00 | 0.00 | N | 2 | 1 | |
| 542 | 20230113 | 504 | 510 | 547 | 499 | 858984 | 442133172 | 00 | 0.00 | N | 2 | 2 | |
| 543 | 20230112 | 502 | 495 | 512 | 490 | 477631 | 239565022 | 00 | 0.00 | N | 2 | 11 | |
| 544 | 20230111 | 491 | 497 | 497 | 485 | 245301 | 120515755 | 00 | 0.00 | N | 2 | 3 | |
| 545 | 20230110 | 488 | 502 | 502 | 483 | 199464 | 97391271 | 00 | 0.00 | N | 5 | -4 | |
| 546 | 20230109 | 492 | 481 | 494 | 481 | 137159 | 67032189 | 00 | 0.00 | N | 2 | 3 | |
| 547 | 20230106 | 489 | 489 | 493 | 482 | 307297 | 149493684 | 00 | 0.00 | N | 5 | -4 | |
| 548 | 20230105 | 493 | 488 | 495 | 475 | 347120 | 168930533 | 00 | 0.00 | N | 2 | 11 | |
| 549 | 20230104 | 482 | 487 | 504 | 478 | 788203 | 385702946 | 00 | 0.00 | N | 2 | 4 | |
| 550 | 20230103 | 478 | 462 | 554 | 442 | 6862596 | 3472326019 | 00 | 0.00 | N | 2 | 16 | |
| 551 | 20230102 | 462 | 479 | 493 | 454 | 513950 | 239595002 | 00 | 0.00 | N | 5 | -8 | |
| 552 | 20221229 | 470 | 467 | 549 | 456 | 9376876 | 4814418274 | 00 | 0.00 | N | 2 | 7 | |
| 553 | 20221228 | 463 | 446 | 535 | 433 | 1244155 | 606686094 | 00 | 0.00 | N | 2 | 15 | |
| 554 | 20221227 | 448 | 446 | 460 | 441 | 67328 | 30169340 | 00 | 0.00 | N | 2 | 2 | |
| 555 | 20221226 | 446 | 468 | 470 | 441 | 117818 | 53135549 | 00 | 0.00 | N | 5 | -22 | |
| 556 | 20221223 | 468 | 483 | 485 | 464 | 106731 | 50009089 | 00 | 0.00 | N | 5 | -12 | |
| 557 | 20221222 | 480 | 489 | 495 | 477 | 58419 | 28135895 | 00 | 0.00 | N | 2 | 7 | |
| 558 | 20221221 | 473 | 491 | 492 | 473 | 100594 | 48020196 | 00 | 0.00 | N | 5 | -12 | |
| 559 | 20221220 | 485 | 500 | 500 | 476 | 134680 | 65155455 | 00 | 0.00 | N | 5 | -15 | |
| 560 | 20221219 | 500 | 506 | 508 | 492 | 36571 | 18219066 | 00 | 0.00 | N | 5 | -3 | |
| 561 | 20221216 | 503 | 499 | 507 | 490 | 67156 | 33621371 | 00 | 0.00 | N | 2 | 3 | |
| 562 | 20221215 | 500 | 497 | 507 | 493 | 118726 | 59295609 | 00 | 0.00 | N | 3 | 0 | |
| 563 | 20221214 | 500 | 495 | 510 | 492 | 123351 | 61424455 | 00 | 0.00 | N | 2 | 11 | |
| 564 | 20221213 | 489 | 501 | 506 | 480 | 123201 | 60899532 | 00 | 0.00 | N | 5 | -16 | |
| 565 | 20221212 | 505 | 506 | 508 | 490 | 46216 | 23308918 | 00 | 0.00 | N | 2 | 3 | |
| 566 | 20221209 | 502 | 502 | 504 | 474 | 120524 | 59827479 | 00 | 0.00 | N | 5 | -2 | |
| 567 | 20221208 | 504 | 515 | 515 | 492 | 112794 | 56473097 | 00 | 0.00 | N | 5 | -6 | |
| 568 | 20221207 | 510 | 506 | 520 | 491 | 149403 | 75731785 | 00 | 0.00 | N | 2 | 2 | |
| 569 | 20221206 | 508 | 525 | 525 | 505 | 170139 | 86854464 | 00 | 0.00 | N | 5 | -20 | |
| 570 | 20221205 | 528 | 535 | 535 | 526 | 92452 | 48935328 | 00 | 0.00 | N | 5 | -7 | |
| 571 | 20221202 | 535 | 543 | 543 | 531 | 140167 | 74964200 | 00 | 0.00 | N | 5 | -4 | |
| 572 | 20221201 | 539 | 531 | 543 | 527 | 147239 | 79032905 | 00 | 0.00 | N | 2 | 9 | |
| 573 | 20221130 | 530 | 530 | 533 | 520 | 127164 | 66884254 | 00 | 0.00 | N | 3 | 0 | |
| 574 | 20221129 | 530 | 536 | 536 | 521 | 170976 | 90191960 | 00 | 0.00 | N | 5 | -6 | |
| 575 | 20221128 | 536 | 554 | 554 | 536 | 156018 | 84725796 | 00 | 0.00 | N | 5 | -18 | |
| 576 | 20221125 | 554 | 553 | 554 | 544 | 151948 | 83429486 | 00 | 0.00 | N | 2 | 3 | |
| 577 | 20221124 | 551 | 551 | 557 | 546 | 212716 | 116968033 | 00 | 0.00 | N | 3 | 0 | |
| 578 | 20221123 | 551 | 555 | 563 | 545 | 395408 | 217572467 | 00 | 0.00 | N | 5 | -5 | |
| 579 | 20221122 | 556 | 552 | 569 | 550 | 419829 | 232931494 | 00 | 0.00 | N | 5 | -6 | |
| 580 | 20221121 | 562 | 568 | 606 | 550 | 1169561 | 666119987 | 00 | 0.00 | N | 5 | -3 | |
| 581 | 20221118 | 565 | 604 | 607 | 544 | 2597293 | 1479264313 | 00 | 0.00 | N | 5 | -45 | |
| 582 | 20221117 | 610 | 575 | 664 | 551 | 9269776 | 5728286757 | 00 | 0.00 | N | 2 | 35 | |
| 583 | 20221116 | 575 | 582 | 591 | 550 | 268321 | 153613624 | 00 | 0.00 | N | 5 | -7 | |
| 584 | 20221115 | 582 | 589 | 589 | 570 | 343204 | 197696104 | 00 | 0.00 | N | 5 | -3 | |
| 585 | 20221114 | 585 | 596 | 596 | 578 | 371890 | 216854129 | 00 | 0.00 | N | 5 | -6 | |
| 586 | 20221111 | 591 | 610 | 610 | 587 | 614011 | 366093565 | 00 | 0.00 | N | 5 | -8 | |
| 587 | 20221110 | 599 | 620 | 620 | 583 | 1055304 | 626508808 | 00 | 0.00 | N | 5 | -13 | |
| 588 | 20221109 | 612 | 625 | 631 | 603 | 964134 | 597011894 | 00 | 0.00 | N | 5 | -8 | |
| 589 | 20221108 | 620 | 634 | 652 | 619 | 2046116 | 1291126978 | 00 | 0.00 | N | 5 | -8 | |
| 590 | 20221107 | 628 | 605 | 685 | 600 | 6465449 | 4190875849 | 00 | 0.00 | N | 2 | 26 | |
| 591 | 20221104 | 602 | 630 | 680 | 602 | 7675213 | 4934067246 | 00 | 0.00 | N | 5 | -24 | |
| 592 | 20221103 | 626 | 540 | 692 | 534 | 16019694 | 10290473273 | 00 | 0.00 | N | 2 | 70 | |
| 593 | 20221102 | 556 | 595 | 595 | 553 | 766332 | 434585942 | 00 | 0.00 | N | 5 | -39 | |
| 594 | 20221101 | 595 | 623 | 623 | 581 | 1099853 | 655527642 | 00 | 0.00 | N | 5 | -13 | |
| 595 | 20221031 | 608 | 632 | 655 | 600 | 2989792 | 1888589482 | 00 | 0.00 | N | 5 | -18 | |
| 596 | 20221028 | 626 | 600 | 718 | 591 | 10939330 | 7127674145 | 00 | 0.00 | N | 2 | 21 | |
| 597 | 20221027 | 605 | 566 | 669 | 566 | 11883237 | 7450795261 | 00 | 0.00 | N | 2 | 39 | |
| 598 | 20221026 | 566 | 599 | 720 | 527 | 13754240 | 8897171770 | 00 | 0.00 | N | 5 | -12 | |
| 599 | 20221025 | 578 | 602 | 632 | 562 | 3538326 | 2095035458 | 00 | 0.00 | N | 5 | -52 | |
| 600 | 20221024 | 630 | 510 | 642 | 495 | 15053166 | 9205551670 | 00 | 0.00 | N | 2 | 135 | |
| 601 | 20221021 | 495 | 589 | 628 | 492 | 2985940 | 1634182393 | 00 | 0.00 | N | 5 | -87 | |
| 602 | 20221020 | 582 | 595 | 680 | 540 | 21173554 | 13414905523 | 00 | 0.00 | N | 2 | 42 | |
| 603 | 20221019 | 540 | 420 | 540 | 416 | 10088093 | 5154782310 | 00 | 0.00 | N | 1 | 124 | |
| 604 | 20221018 | 416 | 415 | 424 | 412 | 29111 | 12114789 | 00 | 0.00 | N | 2 | 1 | |
| 605 | 20221017 | 415 | 419 | 419 | 409 | 17590 | 7297201 | 00 | 0.00 | N | 5 | -1 | |
| 606 | 20221014 | 416 | 404 | 420 | 404 | 33605 | 13908354 | 00 | 0.00 | N | 2 | 12 | |
| 607 | 20221013 | 404 | 447 | 447 | 403 | 235787 | 97126141 | 00 | 0.00 | N | 5 | -43 | |
| 608 | 20221012 | 447 | 462 | 464 | 446 | 27433 | 12475130 | 00 | 0.00 | N | 5 | -21 | |
| 609 | 20221011 | 468 | 480 | 480 | 445 | 62757 | 28855147 | 00 | 0.00 | N | 5 | -16 | |
| 610 | 20221007 | 484 | 479 | 487 | 472 | 17277 | 8305919 | 00 | 0.00 | N | 2 | 9 | |
| 611 | 20221006 | 475 | 466 | 485 | 466 | 76137 | 36313623 | 00 | 0.00 | N | 2 | 8 | |
| 612 | 20221005 | 467 | 483 | 483 | 451 | 18275 | 8476228 | 00 | 0.00 | N | 2 | 3 | |
| 613 | 20221004 | 464 | 455 | 485 | 455 | 39117 | 18497021 | 00 | 0.00 | N | 5 | -5 | |
| 614 | 20220930 | 469 | 438 | 470 | 438 | 35457 | 16133013 | 00 | 0.00 | N | 2 | 1 | |
| 615 | 20220929 | 468 | 462 | 478 | 447 | 37120 | 17028750 | 00 | 0.00 | N | 2 | 15 | |
| 616 | 20220928 | 453 | 470 | 494 | 435 | 47930 | 21779168 | 00 | 0.00 | N | 5 | -17 | |
| 617 | 20220927 | 470 | 466 | 494 | 457 | 37300 | 17352098 | 00 | 0.00 | N | 5 | -3 | |
| 618 | 20220926 | 473 | 491 | 498 | 471 | 23287 | 11221539 | 00 | 0.00 | N | 5 | -25 | |
| 619 | 20220923 | 498 | 483 | 499 | 483 | 26038 | 12863638 | 00 | 0.00 | N | 5 | -2 | |
| 620 | 20220922 | 500 | 480 | 505 | 466 | 51517 | 25085789 | 00 | 0.00 | N | 3 | 0 | |
| 621 | 20220921 | 500 | 508 | 508 | 482 | 17960 | 8932974 | 00 | 0.00 | N | 2 | 2 | |
| 622 | 20220920 | 498 | 505 | 528 | 490 | 80091 | 40638023 | 00 | 0.00 | N | 5 | -1 | |
| 623 | 20220919 | 499 | 481 | 518 | 476 | 98562 | 48177003 | 00 | 0.00 | N | 2 | 18 | |
| 624 | 20220916 | 481 | 500 | 505 | 469 | 63664 | 31127339 | 00 | 0.00 | N | 5 | -26 | |
| 625 | 20220915 | 507 | 514 | 514 | 500 | 61990 | 31173774 | 00 | 0.00 | N | 5 | -1 | |
| 626 | 20220914 | 508 | 509 | 513 | 493 | 47732 | 23952465 | 00 | 0.00 | N | 5 | -1 | |
| 627 | 20220913 | 509 | 506 | 511 | 494 | 52437 | 26536063 | 00 | 0.00 | N | 2 | 3 | |
| 628 | 20220908 | 506 | 510 | 510 | 498 | 72749 | 36409453 | 00 | 0.00 | N | 5 | -5 | |
| 629 | 20220907 | 511 | 524 | 524 | 498 | 122843 | 62072331 | 00 | 0.00 | N | 5 | -13 | |
| 630 | 20220906 | 524 | 502 | 549 | 502 | 54077 | 28504981 | 00 | 0.00 | N | 2 | 14 | |
| 631 | 20220905 | 510 | 533 | 533 | 504 | 106986 | 55146622 | 00 | 0.00 | N | 5 | -23 | |
| 632 | 20220902 | 533 | 527 | 542 | 524 | 43602 | 23059815 | 00 | 0.00 | N | 5 | -6 | |
| 633 | 20220901 | 539 | 535 | 550 | 531 | 37794 | 20405711 | 00 | 0.00 | N | 5 | -2 | |
| 634 | 20220831 | 541 | 544 | 545 | 530 | 39070 | 21078000 | 00 | 0.00 | N | 5 | -6 | |
| 635 | 20220830 | 547 | 541 | 549 | 539 | 108730 | 59140427 | 00 | 0.00 | N | 5 | -2 | |
| 636 | 20220829 | 549 | 551 | 555 | 545 | 102551 | 56362366 | 00 | 0.00 | N | 5 | -10 | |
| 637 | 20220826 | 559 | 561 | 573 | 558 | 34720 | 19521569 | 00 | 0.00 | N | 5 | -2 | |
| 638 | 20220825 | 561 | 562 | 575 | 555 | 39294 | 22111280 | 00 | 0.00 | N | 5 | -1 | |
| 639 | 20220824 | 562 | 565 | 570 | 543 | 40840 | 22693231 | 00 | 0.00 | N | 2 | 2 | |
| 640 | 20220823 | 560 | 571 | 571 | 551 | 37472 | 20913341 | 00 | 0.00 | N | 5 | -11 | |
| 641 | 20220822 | 571 | 561 | 572 | 561 | 95912 | 54507279 | 00 | 0.00 | N | 5 | -1 | |
| 642 | 20220819 | 572 | 585 | 585 | 570 | 126909 | 73092743 | 00 | 0.00 | N | 5 | -13 | |
| 643 | 20220818 | 585 | 575 | 600 | 572 | 77092 | 45015456 | 00 | 0.00 | N | 5 | -2 | |
| 644 | 20220817 | 587 | 600 | 604 | 587 | 49915 | 29541921 | 00 | 0.00 | N | 5 | -13 | |
| 645 | 20220816 | 600 | 596 | 608 | 593 | 87733 | 52576771 | 00 | 0.00 | N | 3 | 0 | |
| 646 | 20220812 | 600 | 601 | 611 | 592 | 33666 | 20151457 | 00 | 0.00 | N | 5 | -1 | |
| 647 | 20220811 | 601 | 600 | 608 | 592 | 16504 | 9888417 | 00 | 0.00 | N | 2 | 1 | |
| 648 | 20220810 | 600 | 595 | 608 | 589 | 39646 | 23550058 | 00 | 0.00 | N | 2 | 4 | |
| 649 | 20220809 | 596 | 604 | 608 | 595 | 34739 | 20856761 | 00 | 0.00 | N | 5 | -8 | |
| 650 | 20220808 | 604 | 610 | 612 | 603 | 21383 | 12936651 | 00 | 0.00 | N | 5 | -6 | |
| 651 | 20220805 | 610 | 610 | 623 | 606 | 28108 | 17219272 | 00 | 0.00 | N | 3 | 0 | |
| 652 | 20220804 | 610 | 624 | 624 | 607 | 65505 | 40051686 | 00 | 0.00 | N | 5 | -9 | |
| 653 | 20220803 | 619 | 590 | 620 | 582 | 102057 | 61016563 | 00 | 0.00 | N | 2 | 26 | |
| 654 | 20220802 | 593 | 603 | 603 | 587 | 61373 | 36304376 | 00 | 0.00 | N | 5 | -10 | |
| 655 | 20220801 | 603 | 610 | 610 | 600 | 71067 | 42810246 | 00 | 0.00 | N | 5 | -7 | |
| 656 | 20220729 | 610 | 609 | 612 | 606 | 50333 | 30669556 | 00 | 0.00 | N | 2 | 1 | |
| 657 | 20220728 | 609 | 612 | 613 | 605 | 28989 | 17620014 | 00 | 0.00 | N | 5 | -3 | |
| 658 | 20220727 | 612 | 614 | 619 | 606 | 33043 | 20242776 | 00 | 0.00 | N | 5 | -9 | |
| 659 | 20220726 | 621 | 616 | 621 | 608 | 27300 | 16847308 | 00 | 0.00 | N | 3 | 0 | |
| 660 | 20220725 | 621 | 621 | 622 | 606 | 27089 | 16674682 | 00 | 0.00 | N | 3 | 0 | |
| 661 | 20220722 | 621 | 609 | 625 | 609 | 66046 | 40873177 | 00 | 0.00 | N | 2 | 5 | |
| 662 | 20220721 | 616 | 594 | 635 | 590 | 146530 | 89801517 | 00 | 0.00 | N | 2 | 27 | |
| 663 | 20220720 | 589 | 604 | 616 | 589 | 57940 | 34704290 | 00 | 0.00 | N | 5 | -15 | |
| 664 | 20220719 | 604 | 603 | 606 | 595 | 45900 | 27557501 | 00 | 0.00 | N | 2 | 1 | |
| 665 | 20220718 | 603 | 601 | 605 | 584 | 21092 | 12507085 | 00 | 0.00 | N | 2 | 2 | |
| 666 | 20220715 | 601 | 604 | 604 | 585 | 46038 | 27189785 | 00 | 0.00 | N | 5 | -3 | |
| 667 | 20220714 | 604 | 595 | 612 | 582 | 95221 | 57185796 | 00 | 0.00 | N | 5 | -18 | |
| 668 | 20220713 | 622 | 620 | 630 | 599 | 182360 | 111049679 | 00 | 0.00 | N | 5 | -5 | |
| 669 | 20220712 | 627 | 627 | 627 | 607 | 52380 | 32182859 | 00 | 0.00 | N | 3 | 0 | |
| 670 | 20220711 | 627 | 606 | 634 | 599 | 179010 | 111462550 | 00 | 0.00 | N | 2 | 28 | |
| 671 | 20220708 | 599 | 595 | 605 | 591 | 31578 | 18856147 | 00 | 0.00 | N | 2 | 4 | |
| 672 | 20220707 | 595 | 578 | 610 | 569 | 109421 | 64653659 | 00 | 0.00 | N | 2 | 26 | |
| 673 | 20220706 | 569 | 558 | 589 | 554 | 44332 | 25531786 | 00 | 0.00 | N | 2 | 10 | |
| 674 | 20220705 | 559 | 551 | 579 | 550 | 45525 | 25510713 | 00 | 0.00 | N | 5 | -1 | |
| 675 | 20220704 | 560 | 542 | 585 | 542 | 101067 | 56719165 | 00 | 0.00 | N | 2 | 18 | |
| 676 | 20220701 | 542 | 562 | 573 | 524 | 43267 | 23866960 | 00 | 0.00 | N | 5 | -24 | |
| 677 | 20220630 | 566 | 586 | 591 | 556 | 1207942 | 684273023 | 00 | 0.00 | N | 5 | -16 | |
| 678 | 20220629 | 582 | 588 | 605 | 560 | 100218 | 58190078 | 00 | 0.00 | N | 5 | -7 | |
| 679 | 20220628 | 589 | 600 | 609 | 571 | 91637 | 53323713 | 00 | 0.00 | N | 5 | -5 | |
| 680 | 20220627 | 594 | 565 | 614 | 548 | 123271 | 72281144 | 00 | 0.00 | N | 2 | 47 | |
| 681 | 20220624 | 547 | 530 | 554 | 520 | 93116 | 50541776 | 00 | 0.00 | N | 2 | 17 | |
| 682 | 20220623 | 530 | 570 | 579 | 521 | 106429 | 57609051 | 00 | 0.00 | N | 5 | -54 | |
| 683 | 20220622 | 584 | 608 | 625 | 575 | 64039 | 37653454 | 00 | 0.00 | N | 5 | -24 | |
| 684 | 20220621 | 608 | 628 | 628 | 587 | 62277 | 37500762 | 00 | 0.00 | N | 2 | 13 | |
| 685 | 20220620 | 595 | 629 | 635 | 583 | 68182 | 40945904 | 00 | 0.00 | N | 5 | -34 | |
| 686 | 20220617 | 629 | 631 | 631 | 575 | 140961 | 85132995 | 00 | 0.00 | N | 2 | 24 | |
| 687 | 20220616 | 605 | 615 | 639 | 605 | 121583 | 75820751 | 00 | 0.00 | N | 5 | -10 | |
| 688 | 20220615 | 615 | 655 | 670 | 601 | 136901 | 87475801 | 00 | 0.00 | N | 5 | -40 | |
| 689 | 20220614 | 655 | 680 | 685 | 641 | 84635 | 55816456 | 00 | 0.00 | N | 5 | -25 | |
| 690 | 20220613 | 680 | 700 | 702 | 666 | 135716 | 92378909 | 00 | 0.00 | N | 5 | -40 | |
| 691 | 20220610 | 720 | 721 | 721 | 700 | 24611 | 17390730 | 00 | 0.00 | N | 2 | 3 | |
| 692 | 20220609 | 717 | 713 | 730 | 703 | 49981 | 35606991 | 00 | 0.00 | N | 2 | 4 | |
| 693 | 20220608 | 713 | 710 | 720 | 702 | 59849 | 42380603 | 00 | 0.00 | N | 5 | -4 | |
| 694 | 20220607 | 717 | 724 | 724 | 707 | 21320 | 15318108 | 00 | 0.00 | N | 5 | -7 | |
| 695 | 20220603 | 724 | 726 | 736 | 719 | 53831 | 38965138 | 00 | 0.00 | N | 5 | -2 | |
| 696 | 20220602 | 726 | 739 | 739 | 724 | 58700 | 42812039 | 00 | 0.00 | N | 5 | -15 | |
| 697 | 20220531 | 741 | 708 | 744 | 707 | 335527 | 246338756 | 00 | 0.00 | N | 2 | 33 | |
| 698 | 20220530 | 708 | 706 | 714 | 705 | 35195 | 24924732 | 00 | 0.00 | N | 2 | 2 | |
| 699 | 20220527 | 706 | 709 | 719 | 691 | 33616 | 23636908 | 00 | 0.00 | N | 5 | -3 | |
| 700 | 20220526 | 709 | 711 | 724 | 701 | 24378 | 17358423 | 00 | 0.00 | N | 5 | -7 | |
| 701 | 20220525 | 716 | 720 | 720 | 701 | 22217 | 15749286 | 00 | 0.00 | N | 5 | -4 | |
| 702 | 20220524 | 720 | 715 | 725 | 713 | 23359 | 16765287 | 00 | 0.00 | N | 5 | -2 | |
| 703 | 20220523 | 722 | 715 | 722 | 702 | 83924 | 59950700 | 00 | 0.00 | N | 2 | 16 | |
| 704 | 20220520 | 706 | 692 | 710 | 692 | 42988 | 30252828 | 00 | 0.00 | N | 2 | 17 | |
| 705 | 20220519 | 689 | 724 | 726 | 681 | 225923 | 158215705 | 00 | 0.00 | N | 5 | -37 | |
| 706 | 20220518 | 726 | 727 | 741 | 722 | 55338 | 40304769 | 00 | 0.00 | N | 2 | 4 | |
| 707 | 20220517 | 722 | 749 | 750 | 712 | 99568 | 72803481 | 00 | 0.00 | N | 5 | -27 | |
| 708 | 20220516 | 749 | 752 | 754 | 744 | 27783 | 20815557 | 00 | 0.00 | N | 2 | 2 |