36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 201500 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 838 |
| 3 | 20241104 | 201400 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20241104 | 201300 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20241104 | 201200 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20241104 | 201100 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20241104 | 201000 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20241104 | 200900 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20241104 | 200800 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20241104 | 200700 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20241104 | 200600 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20241104 | 200500 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20241104 | 200400 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20241104 | 200300 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20241104 | 200200 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20241104 | 200100 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20241104 | 200000 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20241104 | 195900 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20241104 | 195800 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20241104 | 195700 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20241104 | 195600 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20241104 | 195500 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20241104 | 195400 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20241104 | 195300 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20241104 | 195200 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20241104 | 195100 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20241104 | 195000 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20241104 | 194900 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20241104 | 194800 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20241104 | 194700 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20241104 | 194600 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20241104 | 194500 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 838 |
| 33 | 20241104 | 194400 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20241104 | 194300 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20241104 | 194200 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20241104 | 194100 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20241104 | 194000 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20241104 | 193900 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20241104 | 193800 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20241104 | 193700 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20241104 | 193600 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20241104 | 193500 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20241104 | 193400 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20241104 | 193300 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20241104 | 193200 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20241104 | 193100 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20241104 | 193000 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20241104 | 192900 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20241104 | 192800 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20241104 | 192700 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20241104 | 192600 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20241104 | 192500 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20241104 | 192400 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20241104 | 192300 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20241104 | 192200 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20241104 | 192100 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20241104 | 192000 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20241104 | 191900 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20241104 | 191800 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20241104 | 191700 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20241104 | 191600 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20241104 | 191500 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 838 |
| 63 | 20241104 | 191400 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20241104 | 191300 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20241104 | 191200 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20241104 | 191100 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20241104 | 191000 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20241104 | 190900 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20241104 | 190800 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20241104 | 190700 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20241104 | 190600 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20241104 | 190500 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20241104 | 190400 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20241104 | 190300 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20241104 | 190200 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20241104 | 190100 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20241104 | 190000 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20241104 | 185900 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20241104 | 185800 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20241104 | 185700 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20241104 | 185600 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20241104 | 185500 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20241104 | 185400 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20241104 | 185300 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20241104 | 185200 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20241104 | 185100 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20241104 | 185000 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20241104 | 184900 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20241104 | 184800 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20241104 | 184700 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20241104 | 184600 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20241104 | 184500 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 838 |
| 93 | 20241104 | 184400 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20241104 | 184300 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20241104 | 184200 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20241104 | 184100 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20241104 | 184000 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20241104 | 183900 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20241104 | 183800 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20241104 | 183700 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20241104 | 183600 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20241104 | 183500 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20241104 | 183400 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20241104 | 183300 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20241104 | 183200 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20241104 | 183100 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20241104 | 183000 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20241104 | 182900 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20241104 | 182800 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20241104 | 182700 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20241104 | 182600 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20241104 | 182500 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20241104 | 182400 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20241104 | 182300 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20241104 | 182200 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20241104 | 182100 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20241104 | 182000 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20241104 | 181900 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20241104 | 181800 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20241104 | 181700 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20241104 | 181600 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20241104 | 181500 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 838 |
| 123 | 20241104 | 181400 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20241104 | 181300 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20241104 | 181200 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20241104 | 181100 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20241104 | 181000 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20241104 | 180900 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20241104 | 180800 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20241104 | 180700 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20241104 | 180600 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20241104 | 180500 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20241104 | 180400 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20241104 | 180300 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20241104 | 180200 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20241104 | 180100 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20241104 | 180000 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20241104 | 175900 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20241104 | 175800 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20241104 | 175700 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20241104 | 175600 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20241104 | 175500 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20241104 | 175400 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20241104 | 175300 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20241104 | 175200 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20241104 | 175100 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20241104 | 175000 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20241104 | 174900 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20241104 | 174800 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20241104 | 174700 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20241104 | 174600 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20241104 | 174500 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 838 |
| 153 | 20241104 | 174400 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20241104 | 174300 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20241104 | 174200 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20241104 | 174100 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20241104 | 174000 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20241104 | 173900 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20241104 | 173800 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20241104 | 173700 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20241104 | 173600 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20241104 | 173500 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20241104 | 173400 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20241104 | 173300 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20241104 | 173200 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20241104 | 173100 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20241104 | 173000 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20241104 | 172900 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20241104 | 172800 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20241104 | 172700 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20241104 | 172600 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20241104 | 172500 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20241104 | 172400 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20241104 | 172300 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20241104 | 172200 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20241104 | 172100 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20241104 | 172000 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20241104 | 171900 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20241104 | 171800 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20241104 | 171700 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20241104 | 171600 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20241104 | 171500 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 838 |
| 183 | 20241104 | 171400 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20241104 | 171300 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20241104 | 171200 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20241104 | 171100 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20241104 | 171000 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20241104 | 170900 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20241104 | 170800 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20241104 | 170700 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20241104 | 170600 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20241104 | 170500 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20241104 | 170400 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20241104 | 170300 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20241104 | 170200 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20241104 | 170100 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20241104 | 170000 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20241104 | 165900 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20241104 | 165800 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20241104 | 165700 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20241104 | 165600 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20241104 | 165500 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20241104 | 165400 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20241104 | 165300 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20241104 | 165200 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20241104 | 165100 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20241104 | 165000 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20241104 | 164900 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20241104 | 164800 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20241104 | 164700 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20241104 | 164600 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20241104 | 164500 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 838 |
| 213 | 20241104 | 164400 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20241104 | 164300 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20241104 | 164200 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20241104 | 164100 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20241104 | 164000 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20241104 | 163900 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20241104 | 163800 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20241104 | 163700 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20241104 | 163600 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20241104 | 163500 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20241104 | 163400 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20241104 | 163300 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20241104 | 163200 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20241104 | 163100 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20241104 | 163000 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20241104 | 162900 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20241104 | 162800 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20241104 | 162700 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20241104 | 162600 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20241104 | 162500 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20241104 | 162400 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20241104 | 162300 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20241104 | 162200 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20241104 | 162100 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20241104 | 162000 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20241104 | 161900 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20241104 | 161800 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20241104 | 161700 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20241104 | 161600 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20241104 | 161500 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 838 |
| 243 | 20241104 | 161400 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20241104 | 161300 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20241104 | 161200 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20241104 | 161100 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20241104 | 161000 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20241104 | 160900 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20241104 | 160800 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20241104 | 160700 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20241104 | 160600 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20241104 | 160500 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20241104 | 160400 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20241104 | 160300 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20241104 | 160200 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20241104 | 160100 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20241104 | 160000 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20241104 | 155900 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20241104 | 155800 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20241104 | 155700 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20241104 | 155600 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20241104 | 155500 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20241104 | 155400 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20241104 | 155300 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20241104 | 155200 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20241104 | 155100 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20241104 | 155000 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20241104 | 154900 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20241104 | 154800 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20241104 | 154700 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20241104 | 154600 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20241104 | 154500 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 838 |
| 273 | 20241104 | 154400 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20241104 | 154300 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20241104 | 154200 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20241104 | 154100 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20241104 | 154000 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20241104 | 153900 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20241104 | 153800 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20241104 | 153700 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20241104 | 153600 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20241104 | 153500 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20241104 | 153400 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20241104 | 153300 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20241104 | 153200 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20241104 | 153100 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20241104 | 153000 | 2642776020 | 21200 | 21200 | 21200 | 21200 | 838 |
| 288 | 20241104 | 152900 | 2625010420 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20241104 | 152800 | 2625010420 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20241104 | 152700 | 2625010420 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20241104 | 152600 | 2625010420 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20241104 | 152500 | 2625010420 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20241104 | 152400 | 2625010420 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20241104 | 152300 | 2625010420 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20241104 | 152200 | 2625010420 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20241104 | 152100 | 2625010420 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20241104 | 152000 | 2625010420 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20241104 | 151900 | 2625010420 | 21200 | 21200 | 21200 | 21150 | 1484 |
| 299 | 20241104 | 151800 | 2593615620 | 21200 | 21150 | 21200 | 21000 | 755 |
| 300 | 20241104 | 151700 | 2577672620 | 21150 | 21100 | 21200 | 21050 | 104 |
| 301 | 20241104 | 151600 | 2575478420 | 21200 | 21150 | 21200 | 21050 | 3213 |
| 302 | 20241104 | 151500 | 2507456020 | 21050 | 21050 | 21150 | 21000 | 1768 |
| 303 | 20241104 | 151400 | 2470165720 | 21050 | 21000 | 21050 | 21000 | 321 |
| 304 | 20241104 | 151300 | 2463420120 | 21000 | 21000 | 21000 | 20950 | 215 |
| 305 | 20241104 | 151200 | 2458905170 | 21000 | 21000 | 21000 | 21000 | 133 |
| 306 | 20241104 | 151100 | 2456112170 | 21000 | 21000 | 21050 | 20950 | 169 |
| 307 | 20241104 | 151000 | 2452569020 | 21000 | 20950 | 21050 | 20950 | 215 |
| 308 | 20241104 | 150900 | 2448054720 | 21000 | 21000 | 21050 | 20950 | 566 |
| 309 | 20241104 | 150800 | 2436153370 | 21050 | 21050 | 21050 | 20950 | 618 |
| 310 | 20241104 | 150700 | 2423170020 | 21050 | 21050 | 21050 | 21050 | 124 |
| 311 | 20241104 | 150600 | 2420559820 | 21050 | 21050 | 21050 | 21000 | 69 |
| 312 | 20241104 | 150500 | 2419109770 | 21050 | 21050 | 21050 | 21000 | 129 |
| 313 | 20241104 | 150400 | 2416395970 | 21050 | 21050 | 21050 | 21000 | 104 |
| 314 | 20241104 | 150300 | 2414208820 | 21050 | 21050 | 21050 | 21000 | 121 |
| 315 | 20241104 | 150200 | 2411667270 | 21050 | 21050 | 21050 | 21000 | 55 |
| 316 | 20241104 | 150100 | 2410511520 | 21000 | 21050 | 21050 | 21000 | 128 |
| 317 | 20241104 | 150000 | 2407817470 | 21050 | 21000 | 21050 | 21000 | 29 |
| 318 | 20241104 | 145900 | 2407207170 | 21000 | 21000 | 21000 | 21000 | 125 |
| 319 | 20241104 | 145800 | 2404582170 | 21050 | 21050 | 21050 | 21050 | 129 |
| 320 | 20241104 | 145700 | 2401866720 | 21050 | 21000 | 21050 | 21000 | 47 |
| 321 | 20241104 | 145600 | 2400879520 | 21000 | 21050 | 21050 | 20950 | 158 |
| 322 | 20241104 | 145500 | 2397557070 | 21050 | 21000 | 21050 | 21000 | 222 |
| 323 | 20241104 | 145400 | 2392886620 | 21000 | 21000 | 21000 | 20950 | 218 |
| 324 | 20241104 | 145300 | 2388319020 | 21000 | 21000 | 21000 | 20950 | 52 |
| 325 | 20241104 | 145200 | 2387227070 | 21000 | 20950 | 21000 | 20900 | 191 |
| 326 | 20241104 | 145100 | 2383229020 | 20950 | 21000 | 21000 | 20950 | 62 |
| 327 | 20241104 | 145000 | 2381927270 | 20900 | 20950 | 21000 | 20900 | 221 |
| 328 | 20241104 | 144900 | 2377297470 | 20950 | 21000 | 21000 | 20950 | 142 |
| 329 | 20241104 | 144800 | 2374316820 | 21000 | 21000 | 21000 | 21000 | 51 |
| 330 | 20241104 | 144700 | 2373245820 | 21000 | 21000 | 21000 | 20950 | 198 |
| 331 | 20241104 | 144600 | 2369091970 | 21000 | 21000 | 21000 | 21000 | 58 |
| 332 | 20241104 | 144500 | 2367873970 | 21000 | 21000 | 21000 | 20950 | 119 |
| 333 | 20241104 | 144400 | 2365375620 | 20950 | 21000 | 21000 | 20950 | 130 |
| 334 | 20241104 | 144300 | 2362649770 | 21000 | 20950 | 21000 | 20900 | 130 |
| 335 | 20241104 | 144200 | 2359926020 | 20950 | 21000 | 21000 | 20950 | 70 |
| 336 | 20241104 | 144100 | 2358459020 | 21000 | 21000 | 21000 | 20950 | 125 |
| 337 | 20241104 | 144000 | 2355834070 | 21000 | 21000 | 21000 | 20950 | 350 |
| 338 | 20241104 | 143900 | 2348488220 | 20950 | 20950 | 20950 | 20900 | 2529 |
| 339 | 20241104 | 143800 | 2295505720 | 20950 | 20900 | 20950 | 20900 | 134 |
| 340 | 20241104 | 143700 | 2292702070 | 20900 | 20950 | 20950 | 20900 | 44 |
| 341 | 20241104 | 143600 | 2291780770 | 20950 | 20950 | 20950 | 20800 | 322 |
| 342 | 20241104 | 143500 | 2285062320 | 20950 | 20950 | 20950 | 20850 | 143 |
| 343 | 20241104 | 143400 | 2282077270 | 20950 | 20900 | 20950 | 20900 | 117 |
| 344 | 20241104 | 143300 | 2279630770 | 20900 | 20900 | 20950 | 20850 | 199 |
| 345 | 20241104 | 143200 | 2275479120 | 20950 | 20950 | 20950 | 20950 | 145 |
| 346 | 20241104 | 143100 | 2272441370 | 20950 | 20950 | 20950 | 20950 | 16 |
| 347 | 20241104 | 143000 | 2272106170 | 20950 | 20900 | 20950 | 20850 | 221 |
| 348 | 20241104 | 142900 | 2267487070 | 20900 | 20900 | 20900 | 20900 | 123 |
| 349 | 20241104 | 142800 | 2264916370 | 20900 | 20900 | 20900 | 20850 | 233 |
| 350 | 20241104 | 142700 | 2260050770 | 20900 | 20900 | 20950 | 20900 | 123 |
| 351 | 20241104 | 142600 | 2257475420 | 20900 | 20900 | 20900 | 20850 | 117 |
| 352 | 20241104 | 142500 | 2255034270 | 20900 | 20950 | 20950 | 20900 | 146 |
| 353 | 20241104 | 142400 | 2251977370 | 20950 | 21000 | 21000 | 20950 | 50 |
| 354 | 20241104 | 142300 | 2250929370 | 20900 | 20950 | 21000 | 20900 | 252 |
| 355 | 20241104 | 142200 | 2245654120 | 20950 | 21000 | 21000 | 20950 | 55 |
| 356 | 20241104 | 142100 | 2244501320 | 20900 | 21000 | 21000 | 20900 | 205 |
| 357 | 20241104 | 142000 | 2240206320 | 21000 | 20950 | 21000 | 20950 | 127 |
| 358 | 20241104 | 141900 | 2237543320 | 20950 | 21000 | 21000 | 20900 | 164 |
| 359 | 20241104 | 141800 | 2234108320 | 21000 | 20950 | 21000 | 20950 | 89 |
| 360 | 20241104 | 141700 | 2232241370 | 20950 | 20900 | 20950 | 20900 | 55 |
| 361 | 20241104 | 141600 | 2231090170 | 20950 | 20950 | 21000 | 20900 | 248 |
| 362 | 20241104 | 141500 | 2225898870 | 20950 | 21000 | 21000 | 20900 | 78 |
| 363 | 20241104 | 141400 | 2224265420 | 21000 | 21000 | 21050 | 20950 | 420 |
| 364 | 20241104 | 141300 | 2215444220 | 21000 | 21000 | 21050 | 21000 | 55 |
| 365 | 20241104 | 141200 | 2214289070 | 21000 | 20950 | 21050 | 20950 | 190 |
| 366 | 20241104 | 141100 | 2210303120 | 21050 | 21000 | 21050 | 21000 | 58 |
| 367 | 20241104 | 141000 | 2209084870 | 21000 | 20950 | 21000 | 20950 | 124 |
| 368 | 20241104 | 140900 | 2206481970 | 20950 | 21000 | 21050 | 20950 | 162 |
| 369 | 20241104 | 140800 | 2203082670 | 20950 | 21000 | 21050 | 20950 | 49 |
| 370 | 20241104 | 140700 | 2202053370 | 21000 | 21050 | 21050 | 21000 | 269 |
| 371 | 20241104 | 140600 | 2196398670 | 21050 | 21050 | 21050 | 21050 | 46 |
| 372 | 20241104 | 140500 | 2195430370 | 21050 | 21000 | 21050 | 20950 | 327 |
| 373 | 20241104 | 140400 | 2188565420 | 21000 | 21000 | 21000 | 21000 | 794 |
| 374 | 20241104 | 140300 | 2171891420 | 21000 | 20950 | 21000 | 20900 | 60 |
| 375 | 20241104 | 140200 | 2170634220 | 20950 | 21000 | 21000 | 20950 | 103 |
| 376 | 20241104 | 140100 | 2168474120 | 21000 | 20950 | 21000 | 20950 | 179 |
| 377 | 20241104 | 140000 | 2164717570 | 21000 | 20950 | 21000 | 20900 | 622 |
| 378 | 20241104 | 135900 | 2151686570 | 20950 | 20950 | 20950 | 20950 | 49 |
| 379 | 20241104 | 135800 | 2150660020 | 20950 | 20700 | 20950 | 20700 | 1541 |
| 380 | 20241104 | 135700 | 2118527570 | 20700 | 20700 | 20700 | 20700 | 0 |
| 381 | 20241104 | 135600 | 2118527570 | 20700 | 20700 | 20700 | 20700 | 0 |
| 382 | 20241104 | 135500 | 2118527570 | 20700 | 20700 | 20700 | 20700 | 84 |
| 383 | 20241104 | 135400 | 2116788770 | 20700 | 20700 | 20700 | 20700 | 0 |
| 384 | 20241104 | 135300 | 2116788770 | 20700 | 20700 | 20700 | 20700 | 83 |
| 385 | 20241104 | 135200 | 2115070670 | 20700 | 20700 | 20700 | 20700 | 0 |
| 386 | 20241104 | 135100 | 2115070670 | 20700 | 20700 | 20700 | 20700 | 0 |
| 387 | 20241104 | 135000 | 2115070670 | 20700 | 20700 | 20700 | 20700 | 83 |
| 388 | 20241104 | 134900 | 2113352570 | 20700 | 20700 | 20700 | 20700 | 0 |
| 389 | 20241104 | 134800 | 2113352570 | 20700 | 20700 | 20700 | 20700 | 83 |
| 390 | 20241104 | 134700 | 2111634470 | 20750 | 20750 | 20750 | 20750 | 1 |
| 391 | 20241104 | 134600 | 2111613720 | 20750 | 20750 | 20750 | 20750 | 149 |
| 392 | 20241104 | 134500 | 2108521970 | 20750 | 20750 | 20750 | 20750 | 27 |
| 393 | 20241104 | 134400 | 2107961720 | 20700 | 20700 | 20700 | 20700 | 28 |
| 394 | 20241104 | 134300 | 2107382120 | 20700 | 20750 | 20750 | 20700 | 84 |
| 395 | 20241104 | 134200 | 2105643270 | 20750 | 20750 | 20750 | 20750 | 1 |
| 396 | 20241104 | 134100 | 2105622520 | 20750 | 20750 | 20750 | 20750 | 56 |
| 397 | 20241104 | 134000 | 2104460520 | 20750 | 20750 | 20750 | 20750 | 0 |
| 398 | 20241104 | 133900 | 2104460520 | 20750 | 20750 | 20750 | 20750 | 83 |
| 399 | 20241104 | 133800 | 2102738270 | 20750 | 20750 | 20750 | 20750 | 72 |
| 400 | 20241104 | 133700 | 2101244270 | 20750 | 20750 | 20750 | 20750 | 1 |
| 401 | 20241104 | 133600 | 2101223520 | 20750 | 20700 | 20750 | 20700 | 116 |
| 402 | 20241104 | 133500 | 2098820720 | 20700 | 20700 | 20700 | 20700 | 0 |
| 403 | 20241104 | 133400 | 2098820720 | 20700 | 20700 | 20700 | 20700 | 83 |
| 404 | 20241104 | 133300 | 2097102620 | 20700 | 20700 | 20700 | 20700 | 0 |
| 405 | 20241104 | 133200 | 2097102620 | 20700 | 20800 | 20800 | 20700 | 84 |
| 406 | 20241104 | 133100 | 2095363720 | 20800 | 20800 | 20800 | 20800 | 10 |
| 407 | 20241104 | 133000 | 2095155720 | 20700 | 20700 | 20700 | 20700 | 1 |
| 408 | 20241104 | 132900 | 2095135020 | 20700 | 20700 | 20700 | 20700 | 91 |
| 409 | 20241104 | 132800 | 2093251320 | 20700 | 20800 | 20800 | 20700 | 16 |
| 410 | 20241104 | 132700 | 2092920020 | 20700 | 20700 | 20700 | 20700 | 83 |
| 411 | 20241104 | 132600 | 2091201920 | 20900 | 20800 | 20900 | 20800 | 82 |
| 412 | 20241104 | 132500 | 2089490320 | 20700 | 20700 | 20700 | 20700 | 83 |
| 413 | 20241104 | 132400 | 2087772220 | 20800 | 20800 | 20800 | 20800 | 1 |
| 414 | 20241104 | 132300 | 2087751420 | 20900 | 20700 | 20900 | 20700 | 100 |
| 415 | 20241104 | 132200 | 2085672220 | 20700 | 20700 | 20700 | 20700 | 69 |
| 416 | 20241104 | 132100 | 2084243920 | 20700 | 20700 | 20700 | 20700 | 0 |
| 417 | 20241104 | 132000 | 2084243920 | 20700 | 20700 | 20700 | 20700 | 84 |
| 418 | 20241104 | 131900 | 2082505120 | 20700 | 20700 | 20700 | 20700 | 30 |
| 419 | 20241104 | 131800 | 2081884120 | 20750 | 20750 | 20750 | 20750 | 82 |
| 420 | 20241104 | 131700 | 2080182620 | 20750 | 20750 | 20750 | 20750 | 1 |
| 421 | 20241104 | 131600 | 2080161870 | 20750 | 20750 | 20750 | 20750 | 0 |
| 422 | 20241104 | 131500 | 2080161870 | 20750 | 20800 | 20800 | 20750 | 97 |
| 423 | 20241104 | 131400 | 2078148420 | 20750 | 20750 | 20750 | 20750 | 0 |
| 424 | 20241104 | 131300 | 2078148420 | 20750 | 20750 | 20750 | 20750 | 84 |
| 425 | 20241104 | 131200 | 2076405420 | 20950 | 20750 | 20950 | 20750 | 662 |
| 426 | 20241104 | 131100 | 2062582070 | 20700 | 20700 | 20850 | 20650 | 489 |
| 427 | 20241104 | 131000 | 2052428520 | 20700 | 20700 | 20800 | 20700 | 45 |
| 428 | 20241104 | 130900 | 2051492720 | 20800 | 20700 | 20800 | 20700 | 200 |
| 429 | 20241104 | 130800 | 2047339870 | 20600 | 20600 | 20600 | 20600 | 83 |
| 430 | 20241104 | 130700 | 2045630070 | 20800 | 20700 | 20800 | 20700 | 154 |
| 431 | 20241104 | 130600 | 2042428870 | 20650 | 20700 | 20800 | 20600 | 540 |
| 432 | 20241104 | 130500 | 2031220320 | 20750 | 20700 | 20750 | 20700 | 122 |
| 433 | 20241104 | 130400 | 2028688870 | 20800 | 20600 | 20800 | 20600 | 283 |
| 434 | 20241104 | 130300 | 2022824770 | 20700 | 20700 | 20700 | 20700 | 0 |
| 435 | 20241104 | 130200 | 2022824770 | 20700 | 20650 | 20700 | 20650 | 110 |
| 436 | 20241104 | 130100 | 2020548020 | 20700 | 20600 | 20700 | 20550 | 397 |
| 437 | 20241104 | 130000 | 2012369920 | 20500 | 20600 | 20600 | 20500 | 1634 |
| 438 | 20241104 | 125900 | 1978788920 | 20600 | 20600 | 20600 | 20600 | 96 |
| 439 | 20241104 | 125800 | 1976811320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 440 | 20241104 | 125700 | 1976811320 | 20600 | 20600 | 20600 | 20600 | 84 |
| 441 | 20241104 | 125600 | 1975080920 | 20600 | 20600 | 20600 | 20600 | 4 |
| 442 | 20241104 | 125500 | 1974998520 | 20600 | 20600 | 20600 | 20600 | 0 |
| 443 | 20241104 | 125400 | 1974998520 | 20600 | 20600 | 20600 | 20600 | 88 |
| 444 | 20241104 | 125300 | 1973185720 | 20650 | 20650 | 20650 | 20650 | 50 |
| 445 | 20241104 | 125200 | 1972153220 | 20600 | 20550 | 20600 | 20550 | 161 |
| 446 | 20241104 | 125100 | 1968840770 | 20650 | 20650 | 20650 | 20650 | 1 |
| 447 | 20241104 | 125000 | 1968820120 | 20650 | 20600 | 20650 | 20600 | 123 |
| 448 | 20241104 | 124900 | 1966283920 | 20600 | 20600 | 20600 | 20600 | 84 |
| 449 | 20241104 | 124800 | 1964553520 | 20650 | 20600 | 20650 | 20600 | 156 |
| 450 | 20241104 | 124700 | 1961338270 | 20550 | 20550 | 20550 | 20550 | 87 |
| 451 | 20241104 | 124600 | 1959550420 | 20550 | 20550 | 20550 | 20550 | 0 |
| 452 | 20241104 | 124500 | 1959550420 | 20550 | 20650 | 20650 | 20550 | 86 |
| 453 | 20241104 | 124400 | 1957782720 | 20600 | 20600 | 20600 | 20600 | 68 |
| 454 | 20241104 | 124300 | 1956381920 | 20550 | 20550 | 20550 | 20550 | 0 |
| 455 | 20241104 | 124200 | 1956381920 | 20550 | 20550 | 20550 | 20550 | 84 |
| 456 | 20241104 | 124100 | 1954655720 | 20550 | 20550 | 20550 | 20550 | 0 |
| 457 | 20241104 | 124000 | 1954655720 | 20550 | 20500 | 20600 | 20500 | 727 |
| 458 | 20241104 | 123900 | 1939709770 | 20550 | 20550 | 20550 | 20550 | 3 |
| 459 | 20241104 | 123800 | 1939648120 | 20500 | 20600 | 20600 | 20500 | 757 |
| 460 | 20241104 | 123700 | 1924114120 | 20600 | 20600 | 20600 | 20600 | 0 |
| 461 | 20241104 | 123600 | 1924114120 | 20600 | 20600 | 20600 | 20600 | 0 |
| 462 | 20241104 | 123500 | 1924114120 | 20600 | 20600 | 20600 | 20600 | 90 |
| 463 | 20241104 | 123400 | 1922260120 | 20600 | 20600 | 20600 | 20600 | 10 |
| 464 | 20241104 | 123300 | 1922054120 | 20750 | 20650 | 20750 | 20600 | 259 |
| 465 | 20241104 | 123200 | 1916698620 | 20650 | 20650 | 20650 | 20650 | 10 |
| 466 | 20241104 | 123100 | 1916492120 | 20600 | 20600 | 20600 | 20600 | 85 |
| 467 | 20241104 | 123000 | 1914741120 | 20600 | 20500 | 20600 | 20500 | 349 |
| 468 | 20241104 | 122900 | 1907561920 | 20500 | 20500 | 20500 | 20500 | 4 |
| 469 | 20241104 | 122800 | 1907479920 | 20500 | 20550 | 20550 | 20400 | 1535 |
| 470 | 20241104 | 122700 | 1876026320 | 20550 | 20550 | 20550 | 20550 | 0 |
| 471 | 20241104 | 122600 | 1876026320 | 20550 | 20550 | 20600 | 20550 | 113 |
| 472 | 20241104 | 122500 | 1873704020 | 20550 | 20600 | 20600 | 20550 | 343 |
| 473 | 20241104 | 122400 | 1866647870 | 20600 | 20600 | 20600 | 20600 | 445 |
| 474 | 20241104 | 122300 | 1857480870 | 20650 | 20650 | 20650 | 20650 | 10 |
| 475 | 20241104 | 122200 | 1857274370 | 20650 | 20650 | 20650 | 20650 | 0 |
| 476 | 20241104 | 122100 | 1857274370 | 20650 | 20650 | 20650 | 20650 | 82 |
| 477 | 20241104 | 122000 | 1855581070 | 20650 | 20650 | 20650 | 20650 | 10 |
| 478 | 20241104 | 121900 | 1855374570 | 20600 | 20750 | 20750 | 20600 | 240 |
| 479 | 20241104 | 121800 | 1850426270 | 20650 | 20650 | 20650 | 20650 | 0 |
| 480 | 20241104 | 121700 | 1850426270 | 20650 | 20650 | 20700 | 20650 | 104 |
| 481 | 20241104 | 121600 | 1848278020 | 20650 | 20650 | 20650 | 20650 | 70 |
| 482 | 20241104 | 121500 | 1846832520 | 20650 | 20650 | 20650 | 20650 | 0 |
| 483 | 20241104 | 121400 | 1846832520 | 20650 | 20650 | 20650 | 20650 | 83 |
| 484 | 20241104 | 121300 | 1845118570 | 20700 | 20700 | 20700 | 20700 | 0 |
| 485 | 20241104 | 121200 | 1845118570 | 20700 | 20700 | 20700 | 20700 | 93 |
| 486 | 20241104 | 121100 | 1843193470 | 20700 | 20700 | 20700 | 20700 | 0 |
| 487 | 20241104 | 121000 | 1843193470 | 20700 | 20700 | 20700 | 20700 | 103 |
| 488 | 20241104 | 120900 | 1841061370 | 20650 | 20650 | 20650 | 20650 | 0 |
| 489 | 20241104 | 120800 | 1841061370 | 20650 | 20650 | 20650 | 20650 | 0 |
| 490 | 20241104 | 120700 | 1841061370 | 20650 | 20650 | 20650 | 20650 | 83 |
| 491 | 20241104 | 120600 | 1839347420 | 20650 | 20650 | 20650 | 20650 | 0 |
| 492 | 20241104 | 120500 | 1839347420 | 20650 | 20650 | 20650 | 20650 | 137 |
| 493 | 20241104 | 120400 | 1836518370 | 20650 | 20650 | 20650 | 20650 | 40 |
| 494 | 20241104 | 120300 | 1835692370 | 20650 | 20650 | 20650 | 20650 | 84 |
| 495 | 20241104 | 120200 | 1833957770 | 20700 | 20700 | 20700 | 20700 | 0 |
| 496 | 20241104 | 120100 | 1833957770 | 20700 | 20700 | 20700 | 20700 | 0 |
| 497 | 20241104 | 120000 | 1833957770 | 20700 | 20700 | 20750 | 20700 | 145 |
| 498 | 20241104 | 115900 | 1830955770 | 20700 | 20700 | 20700 | 20700 | 20 |
| 499 | 20241104 | 115800 | 1830541770 | 20700 | 20700 | 20700 | 20700 | 86 |
| 500 | 20241104 | 115700 | 1828761570 | 20700 | 20700 | 20700 | 20700 | 90 |
| 501 | 20241104 | 115600 | 1826898570 | 20700 | 20700 | 20700 | 20700 | 83 |
| 502 | 20241104 | 115500 | 1825180470 | 20700 | 20700 | 20700 | 20700 | 0 |
| 503 | 20241104 | 115400 | 1825180470 | 20700 | 20700 | 20700 | 20700 | 21 |
| 504 | 20241104 | 115300 | 1824745770 | 20750 | 20750 | 20750 | 20750 | 85 |
| 505 | 20241104 | 115200 | 1822982020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 506 | 20241104 | 115100 | 1822982020 | 20800 | 20750 | 20800 | 20750 | 85 |
| 507 | 20241104 | 115000 | 1821218170 | 20800 | 20800 | 20800 | 20800 | 0 |
| 508 | 20241104 | 114900 | 1821218170 | 20800 | 20800 | 20800 | 20800 | 0 |
| 509 | 20241104 | 114800 | 1821218170 | 20800 | 20800 | 20800 | 20800 | 6 |
| 510 | 20241104 | 114700 | 1821093370 | 20800 | 20800 | 20800 | 20800 | 0 |
| 511 | 20241104 | 114600 | 1821093370 | 20800 | 20800 | 20800 | 20800 | 83 |
| 512 | 20241104 | 114500 | 1819366970 | 20850 | 20850 | 20850 | 20850 | 2 |
| 513 | 20241104 | 114400 | 1819325270 | 20750 | 20750 | 20750 | 20750 | 83 |
| 514 | 20241104 | 114300 | 1817603020 | 20750 | 20750 | 20750 | 20750 | 4 |
| 515 | 20241104 | 114200 | 1817520020 | 20800 | 20800 | 20800 | 20800 | 0 |
| 516 | 20241104 | 114100 | 1817520020 | 20800 | 20900 | 20900 | 20800 | 88 |
| 517 | 20241104 | 114000 | 1815689120 | 20900 | 20800 | 20900 | 20800 | 503 |
| 518 | 20241104 | 113900 | 1805179670 | 20750 | 20750 | 20750 | 20750 | 85 |
| 519 | 20241104 | 113800 | 1803415920 | 20750 | 20750 | 20750 | 20750 | 0 |
| 520 | 20241104 | 113700 | 1803415920 | 20750 | 20750 | 20750 | 20750 | 84 |
| 521 | 20241104 | 113600 | 1801672920 | 20750 | 20750 | 20750 | 20750 | 0 |
| 522 | 20241104 | 113500 | 1801672920 | 20750 | 20750 | 20750 | 20750 | 0 |
| 523 | 20241104 | 113400 | 1801672920 | 20750 | 20800 | 20800 | 20750 | 177 |
| 524 | 20241104 | 113300 | 1797993420 | 20800 | 20800 | 20800 | 20800 | 0 |
| 525 | 20241104 | 113200 | 1797993420 | 20800 | 20800 | 20800 | 20800 | 87 |
| 526 | 20241104 | 113100 | 1796183820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 527 | 20241104 | 113000 | 1796183820 | 20750 | 20750 | 20750 | 20750 | 84 |
| 528 | 20241104 | 112900 | 1794440820 | 20850 | 20850 | 20850 | 20850 | 0 |
| 529 | 20241104 | 112800 | 1794440820 | 20850 | 20800 | 20850 | 20750 | 41 |
| 530 | 20241104 | 112700 | 1793589620 | 20800 | 20800 | 20800 | 20800 | 1083 |
| 531 | 20241104 | 112600 | 1771063220 | 20800 | 20800 | 20800 | 20800 | 0 |
| 532 | 20241104 | 112500 | 1771063220 | 20800 | 20800 | 20800 | 20800 | 83 |
| 533 | 20241104 | 112400 | 1769336820 | 20850 | 20850 | 20850 | 20850 | 100 |
| 534 | 20241104 | 112300 | 1767251820 | 20850 | 20850 | 20850 | 20850 | 83 |
| 535 | 20241104 | 112200 | 1765521270 | 20850 | 20850 | 20850 | 20850 | 9 |
| 536 | 20241104 | 112100 | 1765333620 | 20850 | 20850 | 20850 | 20850 | 0 |
| 537 | 20241104 | 112000 | 1765333620 | 20850 | 20850 | 20850 | 20850 | 140 |
| 538 | 20241104 | 111900 | 1762414620 | 20850 | 20850 | 20850 | 20850 | 1 |
| 539 | 20241104 | 111800 | 1762393770 | 20850 | 20850 | 20850 | 20850 | 83 |
| 540 | 20241104 | 111700 | 1760663220 | 20850 | 20850 | 20850 | 20850 | 0 |
| 541 | 20241104 | 111600 | 1760663220 | 20850 | 20850 | 20850 | 20850 | 99 |
| 542 | 20241104 | 111500 | 1758599070 | 20850 | 20850 | 20850 | 20850 | 0 |
| 543 | 20241104 | 111400 | 1758599070 | 20850 | 20850 | 20850 | 20850 | 0 |
| 544 | 20241104 | 111300 | 1758599070 | 20850 | 20850 | 20850 | 20850 | 85 |
| 545 | 20241104 | 111200 | 1756826820 | 20900 | 20900 | 20900 | 20900 | 0 |
| 546 | 20241104 | 111100 | 1756826820 | 20900 | 20900 | 20900 | 20900 | 129 |
| 547 | 20241104 | 111000 | 1754130720 | 20900 | 20900 | 20900 | 20900 | 22 |
| 548 | 20241104 | 110900 | 1753670920 | 20900 | 20950 | 20950 | 20900 | 133 |
| 549 | 20241104 | 110800 | 1750888720 | 20950 | 20950 | 20950 | 20950 | 100 |
| 550 | 20241104 | 110700 | 1748793720 | 20950 | 20900 | 20950 | 20900 | 17 |
| 551 | 20241104 | 110600 | 1748437670 | 20900 | 20900 | 20900 | 20900 | 87 |
| 552 | 20241104 | 110500 | 1746619370 | 20900 | 20900 | 20900 | 20900 | 62 |
| 553 | 20241104 | 110400 | 1745323570 | 20900 | 20900 | 20900 | 20900 | 0 |
| 554 | 20241104 | 110300 | 1745323570 | 20900 | 20900 | 20900 | 20900 | 3 |
| 555 | 20241104 | 110200 | 1745260870 | 20900 | 20900 | 20900 | 20900 | 6 |
| 556 | 20241104 | 110100 | 1745135470 | 20950 | 20950 | 20950 | 20950 | 193 |
| 557 | 20241104 | 110000 | 1741092120 | 20900 | 20900 | 20900 | 20900 | 0 |
| 558 | 20241104 | 105900 | 1741092120 | 20900 | 20900 | 20900 | 20900 | 0 |
| 559 | 20241104 | 105800 | 1741092120 | 20900 | 20900 | 20900 | 20900 | 113 |
| 560 | 20241104 | 105700 | 1738730420 | 20850 | 21000 | 21000 | 20850 | 521 |
| 561 | 20241104 | 105600 | 1727862620 | 20900 | 20900 | 20950 | 20900 | 349 |
| 562 | 20241104 | 105500 | 1720563420 | 20900 | 21000 | 21000 | 20900 | 2 |
| 563 | 20241104 | 105400 | 1720521520 | 21000 | 21000 | 21000 | 21000 | 91 |
| 564 | 20241104 | 105300 | 1718610520 | 21000 | 21000 | 21000 | 21000 | 179 |
| 565 | 20241104 | 105200 | 1714851520 | 21100 | 21000 | 21100 | 21000 | 100 |
| 566 | 20241104 | 105100 | 1712746820 | 21000 | 20950 | 21000 | 20950 | 193 |
| 567 | 20241104 | 105000 | 1708700070 | 20950 | 21000 | 21000 | 20950 | 623 |
| 568 | 20241104 | 104900 | 1695618220 | 21050 | 21050 | 21050 | 21050 | 39 |
| 569 | 20241104 | 104800 | 1694797270 | 21000 | 21000 | 21000 | 21000 | 500 |
| 570 | 20241104 | 104700 | 1684297270 | 21050 | 20900 | 21050 | 20900 | 2912 |
| 571 | 20241104 | 104600 | 1623155020 | 20900 | 20750 | 20900 | 20750 | 1535 |
| 572 | 20241104 | 104500 | 1591150070 | 20750 | 20750 | 20750 | 20750 | 52 |
| 573 | 20241104 | 104400 | 1590071070 | 20750 | 20800 | 20800 | 20750 | 49 |
| 574 | 20241104 | 104300 | 1589052620 | 20800 | 20850 | 20850 | 20800 | 20 |
| 575 | 20241104 | 104200 | 1588636120 | 20850 | 20900 | 20900 | 20850 | 78 |
| 576 | 20241104 | 104100 | 1587007420 | 20900 | 20900 | 20900 | 20900 | 42 |
| 577 | 20241104 | 104000 | 1586129620 | 20850 | 20850 | 20850 | 20750 | 1144 |
| 578 | 20241104 | 103900 | 1562357820 | 20900 | 20850 | 20900 | 20850 | 5 |
| 579 | 20241104 | 103800 | 1562253520 | 20900 | 20850 | 20900 | 20750 | 730 |
| 580 | 20241104 | 103700 | 1547058970 | 20850 | 20850 | 20850 | 20850 | 207 |
| 581 | 20241104 | 103600 | 1542743020 | 20950 | 20950 | 20950 | 20950 | 1 |
| 582 | 20241104 | 103500 | 1542722070 | 20900 | 20900 | 20900 | 20850 | 639 |
| 583 | 20241104 | 103400 | 1529367320 | 20950 | 20950 | 20950 | 20900 | 624 |
| 584 | 20241104 | 103300 | 1516320370 | 20950 | 21000 | 21000 | 20950 | 80 |
| 585 | 20241104 | 103200 | 1514644320 | 21000 | 20900 | 21000 | 20900 | 106 |
| 586 | 20241104 | 103100 | 1512428570 | 20900 | 21050 | 21050 | 20900 | 168 |
| 587 | 20241104 | 103000 | 1508908170 | 21100 | 21200 | 21200 | 21000 | 1364 |
| 588 | 20241104 | 102900 | 1480130770 | 21100 | 21150 | 21250 | 21100 | 946 |
| 589 | 20241104 | 102800 | 1460119820 | 21250 | 21200 | 21250 | 21200 | 129 |
| 590 | 20241104 | 102700 | 1457382320 | 21150 | 21150 | 21250 | 21100 | 1235 |
| 591 | 20241104 | 102600 | 1431244820 | 21150 | 21250 | 21300 | 21100 | 754 |
| 592 | 20241104 | 102500 | 1415318170 | 21350 | 21200 | 21350 | 21200 | 5026 |
| 593 | 20241104 | 102400 | 1308466770 | 21100 | 21100 | 21100 | 21100 | 0 |
| 594 | 20241104 | 102300 | 1308466770 | 21100 | 21000 | 21100 | 21000 | 3817 |
| 595 | 20241104 | 102200 | 1228101370 | 21000 | 20800 | 21000 | 20800 | 4975 |
| 596 | 20241104 | 102100 | 1124126670 | 20750 | 20800 | 20800 | 20700 | 349 |
| 597 | 20241104 | 102000 | 1116880570 | 20800 | 20850 | 20850 | 20750 | 82 |
| 598 | 20241104 | 101900 | 1115175070 | 20850 | 20800 | 20850 | 20800 | 183 |
| 599 | 20241104 | 101800 | 1111368370 | 20800 | 20700 | 20800 | 20700 | 75 |
| 600 | 20241104 | 101700 | 1109808470 | 20800 | 20700 | 20800 | 20700 | 1819 |
| 601 | 20241104 | 101600 | 1071973370 | 20700 | 20700 | 20800 | 20700 | 844 |
| 602 | 20241104 | 101500 | 1054441420 | 20700 | 20700 | 20700 | 20700 | 22 |
| 603 | 20241104 | 101400 | 1053986020 | 20750 | 20600 | 20750 | 20600 | 964 |
| 604 | 20241104 | 101300 | 1034046870 | 20600 | 20600 | 20600 | 20600 | 200 |
| 605 | 20241104 | 101200 | 1029926870 | 20600 | 20600 | 20600 | 20600 | 13 |
| 606 | 20241104 | 101100 | 1029659070 | 20650 | 20600 | 20650 | 20600 | 14 |
| 607 | 20241104 | 101000 | 1029370620 | 20550 | 20550 | 20650 | 20550 | 260 |
| 608 | 20241104 | 100900 | 1024002970 | 20550 | 20500 | 20550 | 20500 | 13 |
| 609 | 20241104 | 100800 | 1023736220 | 20500 | 20500 | 20500 | 20500 | 56 |
| 610 | 20241104 | 100700 | 1022588220 | 20500 | 20700 | 20700 | 20500 | 1884 |
| 611 | 20241104 | 100600 | 983797470 | 20700 | 20700 | 20700 | 20700 | 39 |
| 612 | 20241104 | 100500 | 982990170 | 20700 | 20650 | 20700 | 20650 | 108 |
| 613 | 20241104 | 100400 | 980754970 | 20700 | 20650 | 20700 | 20650 | 185 |
| 614 | 20241104 | 100300 | 976925870 | 20600 | 20600 | 20600 | 20600 | 189 |
| 615 | 20241104 | 100200 | 973032470 | 20600 | 20600 | 20600 | 20600 | 63 |
| 616 | 20241104 | 100100 | 971734670 | 20700 | 20600 | 20700 | 20600 | 277 |
| 617 | 20241104 | 100000 | 966000970 | 20700 | 20650 | 20700 | 20600 | 184 |
| 618 | 20241104 | 095900 | 962202870 | 20700 | 20700 | 20700 | 20700 | 1 |
| 619 | 20241104 | 095800 | 962182170 | 20700 | 20700 | 20700 | 20700 | 195 |
| 620 | 20241104 | 095700 | 958145670 | 20700 | 20700 | 20700 | 20700 | 123 |
| 621 | 20241104 | 095600 | 955599570 | 20700 | 20750 | 20750 | 20700 | 167 |
| 622 | 20241104 | 095500 | 952139320 | 20800 | 20750 | 20800 | 20750 | 480 |
| 623 | 20241104 | 095400 | 942179220 | 20700 | 20750 | 20750 | 20700 | 143 |
| 624 | 20241104 | 095300 | 939214570 | 20800 | 20800 | 20800 | 20800 | 8 |
| 625 | 20241104 | 095200 | 939048170 | 20800 | 20800 | 20800 | 20800 | 138 |
| 626 | 20241104 | 095100 | 936177770 | 20700 | 20700 | 20700 | 20700 | 0 |
| 627 | 20241104 | 095000 | 936177770 | 20700 | 20750 | 20750 | 20700 | 104 |
| 628 | 20241104 | 094900 | 934021020 | 20700 | 20750 | 20750 | 20700 | 4 |
| 629 | 20241104 | 094800 | 933938070 | 20800 | 20700 | 20800 | 20700 | 23 |
| 630 | 20241104 | 094700 | 933461870 | 20700 | 20850 | 20850 | 20700 | 169 |
| 631 | 20241104 | 094600 | 929948220 | 20750 | 20850 | 20850 | 20750 | 564 |
| 632 | 20241104 | 094500 | 918238820 | 20850 | 20750 | 20850 | 20700 | 1218 |
| 633 | 20241104 | 094400 | 892937070 | 20700 | 20450 | 20700 | 20450 | 2421 |
| 634 | 20241104 | 094300 | 842960620 | 20450 | 20500 | 20550 | 20450 | 366 |
| 635 | 20241104 | 094200 | 835450420 | 20450 | 20350 | 20450 | 20350 | 477 |
| 636 | 20241104 | 094100 | 825711220 | 20350 | 20500 | 20500 | 20350 | 1270 |
| 637 | 20241104 | 094000 | 799737870 | 20500 | 20500 | 20500 | 20450 | 656 |
| 638 | 20241104 | 093900 | 786315570 | 20500 | 20550 | 20550 | 20500 | 115 |
| 639 | 20241104 | 093800 | 783957770 | 20550 | 20500 | 20550 | 20500 | 2 |
| 640 | 20241104 | 093700 | 783916720 | 20550 | 20550 | 20550 | 20500 | 209 |
| 641 | 20241104 | 093600 | 779622270 | 20600 | 20400 | 20600 | 20400 | 2177 |
| 642 | 20241104 | 093500 | 735060270 | 20300 | 20300 | 20300 | 20300 | 10 |
| 643 | 20241104 | 093400 | 734857270 | 20300 | 20350 | 20350 | 20300 | 121 |
| 644 | 20241104 | 093300 | 732395920 | 20350 | 20350 | 20350 | 20350 | 72 |
| 645 | 20241104 | 093200 | 730930720 | 20350 | 20300 | 20350 | 20300 | 62 |
| 646 | 20241104 | 093100 | 729672070 | 20300 | 20250 | 20300 | 20250 | 381 |
| 647 | 20241104 | 093000 | 721956520 | 20300 | 20300 | 20300 | 20300 | 300 |
| 648 | 20241104 | 092900 | 715866520 | 20300 | 20250 | 20300 | 20250 | 13 |
| 649 | 20241104 | 092800 | 715603170 | 20250 | 20150 | 20250 | 20100 | 541 |
| 650 | 20241104 | 092700 | 704696520 | 20150 | 20150 | 20150 | 20150 | 88 |
| 651 | 20241104 | 092600 | 702923320 | 20150 | 20250 | 20250 | 20150 | 358 |
| 652 | 20241104 | 092500 | 695685420 | 20300 | 20350 | 20350 | 20300 | 21 |
| 653 | 20241104 | 092400 | 695259020 | 20400 | 20350 | 20450 | 20350 | 3268 |
| 654 | 20241104 | 092300 | 628579920 | 20350 | 20400 | 20400 | 20350 | 123 |
| 655 | 20241104 | 092200 | 626071770 | 20400 | 20250 | 20400 | 20250 | 334 |
| 656 | 20241104 | 092100 | 619282120 | 20350 | 20300 | 20350 | 20300 | 1012 |
| 657 | 20241104 | 092000 | 598738370 | 20350 | 20350 | 20350 | 20350 | 196 |
| 658 | 20241104 | 091900 | 594749770 | 20400 | 20400 | 20450 | 20400 | 571 |
| 659 | 20241104 | 091800 | 583095370 | 20350 | 20300 | 20350 | 20250 | 1259 |
| 660 | 20241104 | 091700 | 557570420 | 20300 | 20200 | 20300 | 20200 | 1749 |
| 661 | 20241104 | 091600 | 522154920 | 20200 | 20250 | 20250 | 20200 | 58 |
| 662 | 20241104 | 091500 | 520980820 | 20200 | 20200 | 20200 | 20200 | 87 |
| 663 | 20241104 | 091400 | 519223420 | 20200 | 20300 | 20350 | 20200 | 494 |
| 664 | 20241104 | 091300 | 509217620 | 20300 | 20150 | 20300 | 20150 | 4813 |
| 665 | 20241104 | 091200 | 411811370 | 20100 | 20100 | 20100 | 20100 | 433 |
| 666 | 20241104 | 091100 | 403108070 | 20100 | 20000 | 20100 | 19970 | 1068 |
| 667 | 20241104 | 091000 | 381760590 | 20000 | 20000 | 20100 | 20000 | 1623 |
| 668 | 20241104 | 090900 | 349300490 | 20100 | 19980 | 20100 | 19970 | 2724 |
| 669 | 20241104 | 090800 | 294767280 | 20050 | 19990 | 20200 | 19940 | 6662 |
| 670 | 20241104 | 090700 | 161433760 | 19990 | 19950 | 20000 | 19830 | 5581 |
| 671 | 20241104 | 090600 | 50186820 | 19950 | 19840 | 19950 | 19830 | 1322 |
| 672 | 20241104 | 090500 | 23847320 | 19840 | 19700 | 19860 | 19700 | 703 |
| 673 | 20241104 | 090400 | 9923820 | 19600 | 19460 | 19700 | 19460 | 338 |
| 674 | 20241104 | 090300 | 3302010 | 19450 | 19380 | 19450 | 19380 | 52 |
| 675 | 20241104 | 090200 | 2293010 | 19290 | 19290 | 19290 | 19290 | 5 |
| 676 | 20241104 | 090100 | 2196560 | 19290 | 19290 | 19290 | 19280 | 83 |
| 677 | 20241104 | 090000 | 595510 | 19210 | 19210 | 19210 | 19210 | 31 |