36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 201300 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 4276 |
| 3 | 20231130 | 201200 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 4 | 20231130 | 201100 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 5 | 20231130 | 201000 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 6 | 20231130 | 200900 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 7 | 20231130 | 200800 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 8 | 20231130 | 200700 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 9 | 20231130 | 200600 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 10 | 20231130 | 200500 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 11 | 20231130 | 200400 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 12 | 20231130 | 200300 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 13 | 20231130 | 200200 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 14 | 20231130 | 200100 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 15 | 20231130 | 200000 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 16 | 20231130 | 195900 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 17 | 20231130 | 195800 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 18 | 20231130 | 195700 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 19 | 20231130 | 195600 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 20 | 20231130 | 195500 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 21 | 20231130 | 195400 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 22 | 20231130 | 195300 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 23 | 20231130 | 195200 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 24 | 20231130 | 195100 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 25 | 20231130 | 195000 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 26 | 20231130 | 194900 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 27 | 20231130 | 194800 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 28 | 20231130 | 194700 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 29 | 20231130 | 194600 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 30 | 20231130 | 194500 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 31 | 20231130 | 194400 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 32 | 20231130 | 194300 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 4276 |
| 33 | 20231130 | 194200 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 34 | 20231130 | 194100 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 35 | 20231130 | 194000 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 36 | 20231130 | 193900 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 37 | 20231130 | 193800 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 38 | 20231130 | 193700 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 39 | 20231130 | 193600 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 40 | 20231130 | 193500 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 41 | 20231130 | 193400 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 42 | 20231130 | 193300 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 43 | 20231130 | 193200 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 44 | 20231130 | 193100 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 45 | 20231130 | 193000 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 46 | 20231130 | 192900 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 47 | 20231130 | 192800 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 48 | 20231130 | 192700 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 49 | 20231130 | 192600 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 50 | 20231130 | 192500 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 51 | 20231130 | 192400 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 52 | 20231130 | 192300 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 53 | 20231130 | 192200 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 54 | 20231130 | 192100 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 55 | 20231130 | 192000 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 56 | 20231130 | 191900 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 57 | 20231130 | 191800 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 58 | 20231130 | 191700 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 59 | 20231130 | 191600 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 60 | 20231130 | 191500 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 61 | 20231130 | 191400 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 62 | 20231130 | 191300 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 4276 |
| 63 | 20231130 | 191200 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 64 | 20231130 | 191100 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 65 | 20231130 | 191000 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 66 | 20231130 | 190900 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 67 | 20231130 | 190800 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 68 | 20231130 | 190700 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 69 | 20231130 | 190600 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 70 | 20231130 | 190500 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 71 | 20231130 | 190400 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 72 | 20231130 | 190300 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 73 | 20231130 | 190200 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 74 | 20231130 | 190100 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 75 | 20231130 | 190000 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 76 | 20231130 | 185900 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 77 | 20231130 | 185800 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 78 | 20231130 | 185700 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 79 | 20231130 | 185600 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 80 | 20231130 | 185500 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 81 | 20231130 | 185400 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 82 | 20231130 | 185300 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 83 | 20231130 | 185200 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 84 | 20231130 | 185100 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 85 | 20231130 | 185000 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 86 | 20231130 | 184900 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 87 | 20231130 | 184800 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 88 | 20231130 | 184700 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 89 | 20231130 | 184600 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 90 | 20231130 | 184500 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 91 | 20231130 | 184400 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 92 | 20231130 | 184300 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 4276 |
| 93 | 20231130 | 184200 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 94 | 20231130 | 184100 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 95 | 20231130 | 184000 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 96 | 20231130 | 183900 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 97 | 20231130 | 183800 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 98 | 20231130 | 183700 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 99 | 20231130 | 183600 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 100 | 20231130 | 183500 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 101 | 20231130 | 183400 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 102 | 20231130 | 183300 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 103 | 20231130 | 183200 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 104 | 20231130 | 183100 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 105 | 20231130 | 183000 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 106 | 20231130 | 182900 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 107 | 20231130 | 182800 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 108 | 20231130 | 182700 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 109 | 20231130 | 182600 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 110 | 20231130 | 182500 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 111 | 20231130 | 182400 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 112 | 20231130 | 182300 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 113 | 20231130 | 182200 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 114 | 20231130 | 182100 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 115 | 20231130 | 182000 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 116 | 20231130 | 181900 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 117 | 20231130 | 181800 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 118 | 20231130 | 181700 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 119 | 20231130 | 181600 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 120 | 20231130 | 181500 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 121 | 20231130 | 181400 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 122 | 20231130 | 181300 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 4276 |
| 123 | 20231130 | 181200 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 124 | 20231130 | 181100 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 125 | 20231130 | 181000 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 126 | 20231130 | 180900 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 127 | 20231130 | 180800 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 128 | 20231130 | 180700 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 129 | 20231130 | 180600 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 130 | 20231130 | 180500 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 131 | 20231130 | 180400 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 132 | 20231130 | 180300 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 133 | 20231130 | 180200 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 134 | 20231130 | 180100 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 135 | 20231130 | 180000 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 136 | 20231130 | 175900 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 137 | 20231130 | 175800 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 138 | 20231130 | 175700 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 139 | 20231130 | 175600 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 140 | 20231130 | 175500 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 141 | 20231130 | 175400 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 142 | 20231130 | 175300 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 143 | 20231130 | 175200 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 144 | 20231130 | 175100 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 145 | 20231130 | 175000 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 146 | 20231130 | 174900 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 147 | 20231130 | 174800 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 148 | 20231130 | 174700 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 149 | 20231130 | 174600 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 150 | 20231130 | 174500 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 151 | 20231130 | 174400 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 152 | 20231130 | 174300 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 4276 |
| 153 | 20231130 | 174200 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 154 | 20231130 | 174100 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 155 | 20231130 | 174000 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 156 | 20231130 | 173900 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 157 | 20231130 | 173800 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 158 | 20231130 | 173700 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 159 | 20231130 | 173600 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 160 | 20231130 | 173500 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 161 | 20231130 | 173400 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 162 | 20231130 | 173300 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 163 | 20231130 | 173200 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 164 | 20231130 | 173100 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 165 | 20231130 | 173000 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 166 | 20231130 | 172900 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 167 | 20231130 | 172800 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 168 | 20231130 | 172700 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 169 | 20231130 | 172600 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 170 | 20231130 | 172500 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 171 | 20231130 | 172400 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 172 | 20231130 | 172300 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 173 | 20231130 | 172200 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 174 | 20231130 | 172100 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 175 | 20231130 | 172000 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 176 | 20231130 | 171900 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 177 | 20231130 | 171800 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 178 | 20231130 | 171700 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 179 | 20231130 | 171600 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 180 | 20231130 | 171500 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 181 | 20231130 | 171400 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 182 | 20231130 | 171300 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 4276 |
| 183 | 20231130 | 171200 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 184 | 20231130 | 171100 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 185 | 20231130 | 171000 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 186 | 20231130 | 170900 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 187 | 20231130 | 170800 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 188 | 20231130 | 170700 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 189 | 20231130 | 170600 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 190 | 20231130 | 170500 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 191 | 20231130 | 170400 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 192 | 20231130 | 170300 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 193 | 20231130 | 170200 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 194 | 20231130 | 170100 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 195 | 20231130 | 170000 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 196 | 20231130 | 165900 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 197 | 20231130 | 165800 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 198 | 20231130 | 165700 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 199 | 20231130 | 165600 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 200 | 20231130 | 165500 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 201 | 20231130 | 165400 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 202 | 20231130 | 165300 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 203 | 20231130 | 165200 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 204 | 20231130 | 165100 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 205 | 20231130 | 165000 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 206 | 20231130 | 164900 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 207 | 20231130 | 164800 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 208 | 20231130 | 164700 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 209 | 20231130 | 164600 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 210 | 20231130 | 164500 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 211 | 20231130 | 164400 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 212 | 20231130 | 164300 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 4276 |
| 213 | 20231130 | 164200 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 214 | 20231130 | 164100 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 215 | 20231130 | 164000 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 216 | 20231130 | 163900 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 217 | 20231130 | 163800 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 218 | 20231130 | 163700 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 219 | 20231130 | 163600 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 220 | 20231130 | 163500 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 221 | 20231130 | 163400 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 222 | 20231130 | 163300 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 223 | 20231130 | 163200 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 224 | 20231130 | 163100 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 225 | 20231130 | 163000 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 226 | 20231130 | 162900 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 227 | 20231130 | 162800 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 228 | 20231130 | 162700 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 229 | 20231130 | 162600 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 230 | 20231130 | 162500 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 231 | 20231130 | 162400 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 232 | 20231130 | 162300 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 233 | 20231130 | 162200 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 234 | 20231130 | 162100 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 235 | 20231130 | 162000 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 236 | 20231130 | 161900 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 237 | 20231130 | 161800 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 238 | 20231130 | 161700 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 239 | 20231130 | 161600 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 240 | 20231130 | 161500 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 241 | 20231130 | 161400 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 242 | 20231130 | 161300 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 4276 |
| 243 | 20231130 | 161200 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 244 | 20231130 | 161100 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 245 | 20231130 | 161000 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 246 | 20231130 | 160900 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 247 | 20231130 | 160800 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 248 | 20231130 | 160700 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 249 | 20231130 | 160600 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 250 | 20231130 | 160500 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 251 | 20231130 | 160400 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 252 | 20231130 | 160300 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 253 | 20231130 | 160200 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 254 | 20231130 | 160100 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 255 | 20231130 | 160000 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 256 | 20231130 | 155900 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 257 | 20231130 | 155800 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 258 | 20231130 | 155700 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 259 | 20231130 | 155600 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 260 | 20231130 | 155500 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 261 | 20231130 | 155400 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 262 | 20231130 | 155300 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 263 | 20231130 | 155200 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 264 | 20231130 | 155100 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 265 | 20231130 | 155000 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 266 | 20231130 | 154900 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 267 | 20231130 | 154800 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 268 | 20231130 | 154700 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 269 | 20231130 | 154600 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 270 | 20231130 | 154500 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 271 | 20231130 | 154400 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 272 | 20231130 | 154300 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 4276 |
| 273 | 20231130 | 154200 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 274 | 20231130 | 154100 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 275 | 20231130 | 154000 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 276 | 20231130 | 153900 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 277 | 20231130 | 153800 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 278 | 20231130 | 153700 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 279 | 20231130 | 153600 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 280 | 20231130 | 153500 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 281 | 20231130 | 153400 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 282 | 20231130 | 153300 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 283 | 20231130 | 153200 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 284 | 20231130 | 153100 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 285 | 20231130 | 153000 | 3983746950 | 12620 | 12620 | 12620 | 12620 | 4276 |
| 286 | 20231130 | 152900 | 3929783830 | 12590 | 12590 | 12590 | 12590 | 0 |
| 287 | 20231130 | 152800 | 3929783830 | 12590 | 12590 | 12590 | 12590 | 0 |
| 288 | 20231130 | 152700 | 3929783830 | 12590 | 12590 | 12590 | 12590 | 0 |
| 289 | 20231130 | 152600 | 3929783830 | 12590 | 12590 | 12590 | 12590 | 0 |
| 290 | 20231130 | 152500 | 3929783830 | 12590 | 12590 | 12590 | 12590 | 0 |
| 291 | 20231130 | 152400 | 3929783830 | 12590 | 12590 | 12590 | 12590 | 0 |
| 292 | 20231130 | 152300 | 3929783830 | 12590 | 12590 | 12590 | 12590 | 0 |
| 293 | 20231130 | 152200 | 3929783830 | 12590 | 12590 | 12590 | 12590 | 0 |
| 294 | 20231130 | 152100 | 3929783830 | 12590 | 12590 | 12590 | 12590 | 0 |
| 295 | 20231130 | 152000 | 3929783830 | 12590 | 12590 | 12590 | 12590 | 0 |
| 296 | 20231130 | 151900 | 3929783830 | 12590 | 12600 | 12600 | 12560 | 1368 |
| 297 | 20231130 | 151800 | 3912552830 | 12590 | 12590 | 12590 | 12580 | 154 |
| 298 | 20231130 | 151700 | 3910614040 | 12590 | 12590 | 12590 | 12590 | 180 |
| 299 | 20231130 | 151600 | 3908347840 | 12590 | 12600 | 12610 | 12590 | 1106 |
| 300 | 20231130 | 151500 | 3894407030 | 12600 | 12600 | 12600 | 12590 | 140 |
| 301 | 20231130 | 151400 | 3892643330 | 12590 | 12590 | 12590 | 12590 | 380 |
| 302 | 20231130 | 151300 | 3887859130 | 12590 | 12590 | 12600 | 12590 | 443 |
| 303 | 20231130 | 151200 | 3882278100 | 12600 | 12600 | 12600 | 12590 | 63 |
| 304 | 20231130 | 151100 | 3881484740 | 12610 | 12600 | 12610 | 12600 | 361 |
| 305 | 20231130 | 151000 | 3876934290 | 12600 | 12600 | 12600 | 12590 | 319 |
| 306 | 20231130 | 150900 | 3872916340 | 12600 | 12570 | 12600 | 12570 | 875 |
| 307 | 20231130 | 150800 | 3861902880 | 12570 | 12580 | 12580 | 12570 | 105 |
| 308 | 20231130 | 150700 | 3860582480 | 12580 | 12580 | 12580 | 12580 | 37 |
| 309 | 20231130 | 150600 | 3860117020 | 12570 | 12580 | 12580 | 12570 | 1525 |
| 310 | 20231130 | 150500 | 3840946490 | 12580 | 12580 | 12580 | 12580 | 112 |
| 311 | 20231130 | 150400 | 3839537530 | 12580 | 12590 | 12590 | 12580 | 152 |
| 312 | 20231130 | 150300 | 3837624280 | 12590 | 12600 | 12600 | 12590 | 1726 |
| 313 | 20231130 | 150200 | 3815893490 | 12600 | 12600 | 12600 | 12600 | 935 |
| 314 | 20231130 | 150100 | 3804112490 | 12590 | 12590 | 12590 | 12590 | 594 |
| 315 | 20231130 | 150000 | 3796634030 | 12590 | 12580 | 12590 | 12570 | 228 |
| 316 | 20231130 | 145900 | 3793766850 | 12590 | 12590 | 12590 | 12590 | 110 |
| 317 | 20231130 | 145800 | 3792381950 | 12590 | 12590 | 12600 | 12590 | 239 |
| 318 | 20231130 | 145700 | 3789372230 | 12600 | 12600 | 12600 | 12570 | 1638 |
| 319 | 20231130 | 145600 | 3768738620 | 12600 | 12590 | 12600 | 12590 | 73 |
| 320 | 20231130 | 145500 | 3767819500 | 12600 | 12550 | 12600 | 12550 | 1312 |
| 321 | 20231130 | 145400 | 3751305910 | 12550 | 12550 | 12550 | 12540 | 1247 |
| 322 | 20231130 | 145300 | 3735657130 | 12540 | 12540 | 12550 | 12540 | 80 |
| 323 | 20231130 | 145200 | 3734653920 | 12540 | 12550 | 12560 | 12540 | 1638 |
| 324 | 20231130 | 145100 | 3714098020 | 12560 | 12550 | 12560 | 12550 | 58 |
| 325 | 20231130 | 145000 | 3713369550 | 12550 | 12570 | 12580 | 12550 | 2402 |
| 326 | 20231130 | 144900 | 3683168890 | 12570 | 12550 | 12580 | 12550 | 3786 |
| 327 | 20231130 | 144800 | 3635575300 | 12550 | 12540 | 12550 | 12540 | 409 |
| 328 | 20231130 | 144700 | 3630443210 | 12530 | 12550 | 12560 | 12530 | 678 |
| 329 | 20231130 | 144600 | 3621935490 | 12560 | 12520 | 12560 | 12520 | 1971 |
| 330 | 20231130 | 144500 | 3597203690 | 12520 | 12510 | 12520 | 12510 | 290 |
| 331 | 20231130 | 144400 | 3593574740 | 12510 | 12510 | 12510 | 12510 | 226 |
| 332 | 20231130 | 144300 | 3590747480 | 12510 | 12510 | 12510 | 12510 | 68 |
| 333 | 20231130 | 144200 | 3589896800 | 12510 | 12510 | 12510 | 12510 | 17 |
| 334 | 20231130 | 144100 | 3589684130 | 12500 | 12510 | 12510 | 12500 | 314 |
| 335 | 20231130 | 144000 | 3585756670 | 12500 | 12490 | 12500 | 12490 | 288 |
| 336 | 20231130 | 143900 | 3582156880 | 12490 | 12470 | 12500 | 12470 | 306 |
| 337 | 20231130 | 143800 | 3578335370 | 12470 | 12480 | 12480 | 12470 | 67 |
| 338 | 20231130 | 143700 | 3577499220 | 12490 | 12470 | 12500 | 12440 | 2598 |
| 339 | 20231130 | 143600 | 3545055530 | 12470 | 12460 | 12470 | 12460 | 1184 |
| 340 | 20231130 | 143500 | 3530292590 | 12440 | 12450 | 12450 | 12440 | 151 |
| 341 | 20231130 | 143400 | 3528413300 | 12450 | 12430 | 12450 | 12430 | 164 |
| 342 | 20231130 | 143300 | 3526373360 | 12430 | 12430 | 12430 | 12430 | 802 |
| 343 | 20231130 | 143200 | 3516404500 | 12430 | 12440 | 12440 | 12430 | 165 |
| 344 | 20231130 | 143100 | 3514353050 | 12460 | 12460 | 12460 | 12450 | 560 |
| 345 | 20231130 | 143000 | 3507375750 | 12460 | 12430 | 12460 | 12430 | 168 |
| 346 | 20231130 | 142900 | 3505285790 | 12440 | 12440 | 12440 | 12440 | 30 |
| 347 | 20231130 | 142800 | 3504912590 | 12440 | 12430 | 12440 | 12420 | 258 |
| 348 | 20231130 | 142700 | 3501706310 | 12420 | 12440 | 12440 | 12420 | 546 |
| 349 | 20231130 | 142600 | 3494922190 | 12440 | 12440 | 12440 | 12440 | 30 |
| 350 | 20231130 | 142500 | 3494548990 | 12450 | 12460 | 12460 | 12450 | 276 |
| 351 | 20231130 | 142400 | 3491110490 | 12450 | 12440 | 12450 | 12430 | 943 |
| 352 | 20231130 | 142300 | 3479382330 | 12430 | 12420 | 12430 | 12420 | 444 |
| 353 | 20231130 | 142200 | 3473864090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 354 | 20231130 | 142100 | 3473864090 | 12410 | 12420 | 12420 | 12410 | 487 |
| 355 | 20231130 | 142000 | 3467818070 | 12440 | 12420 | 12440 | 12420 | 75 |
| 356 | 20231130 | 141900 | 3466886530 | 12420 | 12420 | 12420 | 12420 | 332 |
| 357 | 20231130 | 141800 | 3462763090 | 12420 | 12400 | 12420 | 12400 | 152 |
| 358 | 20231130 | 141700 | 3460876150 | 12400 | 12400 | 12400 | 12390 | 167 |
| 359 | 20231130 | 141600 | 3458806160 | 12400 | 12380 | 12400 | 12380 | 97 |
| 360 | 20231130 | 141500 | 3457604480 | 12380 | 12380 | 12390 | 12380 | 262 |
| 361 | 20231130 | 141400 | 3454360240 | 12380 | 12390 | 12390 | 12380 | 357 |
| 362 | 20231130 | 141300 | 3449940270 | 12390 | 12390 | 12390 | 12390 | 709 |
| 363 | 20231130 | 141200 | 3441155760 | 12400 | 12400 | 12400 | 12400 | 497 |
| 364 | 20231130 | 141100 | 3434992960 | 12400 | 12410 | 12410 | 12400 | 297 |
| 365 | 20231130 | 141000 | 3431307290 | 12410 | 12410 | 12410 | 12410 | 178 |
| 366 | 20231130 | 140900 | 3429098310 | 12410 | 12420 | 12420 | 12410 | 945 |
| 367 | 20231130 | 140800 | 3417362800 | 12430 | 12430 | 12430 | 12420 | 688 |
| 368 | 20231130 | 140700 | 3408811110 | 12430 | 12430 | 12430 | 12430 | 116 |
| 369 | 20231130 | 140600 | 3407369230 | 12430 | 12440 | 12440 | 12430 | 2840 |
| 370 | 20231130 | 140500 | 3372045800 | 12450 | 12440 | 12450 | 12440 | 222 |
| 371 | 20231130 | 140400 | 3369283220 | 12440 | 12460 | 12460 | 12440 | 1203 |
| 372 | 20231130 | 140300 | 3354297900 | 12450 | 12460 | 12460 | 12450 | 2405 |
| 373 | 20231130 | 140200 | 3324355130 | 12460 | 12450 | 12460 | 12450 | 103 |
| 374 | 20231130 | 140100 | 3323072380 | 12450 | 12460 | 12460 | 12450 | 140 |
| 375 | 20231130 | 140000 | 3321328650 | 12460 | 12460 | 12460 | 12460 | 85 |
| 376 | 20231130 | 135900 | 3320269550 | 12460 | 12460 | 12460 | 12460 | 106 |
| 377 | 20231130 | 135800 | 3318948790 | 12460 | 12460 | 12460 | 12460 | 30 |
| 378 | 20231130 | 135700 | 3318574990 | 12460 | 12460 | 12460 | 12460 | 376 |
| 379 | 20231130 | 135600 | 3313890030 | 12460 | 12460 | 12460 | 12460 | 956 |
| 380 | 20231130 | 135500 | 3301978270 | 12460 | 12470 | 12470 | 12460 | 98 |
| 381 | 20231130 | 135400 | 3300756890 | 12470 | 12480 | 12480 | 12470 | 105 |
| 382 | 20231130 | 135300 | 3299447530 | 12470 | 12470 | 12470 | 12470 | 135 |
| 383 | 20231130 | 135200 | 3297764080 | 12460 | 12460 | 12460 | 12460 | 68 |
| 384 | 20231130 | 135100 | 3296916800 | 12470 | 12470 | 12470 | 12460 | 1434 |
| 385 | 20231130 | 135000 | 3279035500 | 12470 | 12470 | 12470 | 12470 | 67 |
| 386 | 20231130 | 134900 | 3278200010 | 12470 | 12470 | 12470 | 12470 | 40 |
| 387 | 20231130 | 134800 | 3277701210 | 12470 | 12490 | 12490 | 12470 | 224 |
| 388 | 20231130 | 134700 | 3274907910 | 12460 | 12480 | 12490 | 12460 | 409 |
| 389 | 20231130 | 134600 | 3269805610 | 12470 | 12470 | 12470 | 12470 | 67 |
| 390 | 20231130 | 134500 | 3268970120 | 12480 | 12470 | 12480 | 12470 | 108 |
| 391 | 20231130 | 134400 | 3267622960 | 12470 | 12470 | 12470 | 12470 | 135 |
| 392 | 20231130 | 134300 | 3265939510 | 12470 | 12470 | 12470 | 12470 | 72 |
| 393 | 20231130 | 134200 | 3265041670 | 12480 | 12480 | 12480 | 12480 | 31 |
| 394 | 20231130 | 134100 | 3264654790 | 12490 | 12490 | 12490 | 12490 | 135 |
| 395 | 20231130 | 134000 | 3262968640 | 12490 | 12480 | 12490 | 12480 | 176 |
| 396 | 20231130 | 133900 | 3260771060 | 12470 | 12470 | 12480 | 12470 | 238 |
| 397 | 20231130 | 133800 | 3257803190 | 12460 | 12460 | 12470 | 12460 | 281 |
| 398 | 20231130 | 133700 | 3254299920 | 12460 | 12450 | 12460 | 12450 | 69 |
| 399 | 20231130 | 133600 | 3253440860 | 12450 | 12450 | 12450 | 12450 | 69 |
| 400 | 20231130 | 133500 | 3252581810 | 12450 | 12450 | 12450 | 12450 | 0 |
| 401 | 20231130 | 133400 | 3252581810 | 12450 | 12450 | 12450 | 12450 | 264 |
| 402 | 20231130 | 133300 | 3249295010 | 12480 | 12480 | 12480 | 12480 | 0 |
| 403 | 20231130 | 133200 | 3249295010 | 12480 | 12480 | 12480 | 12480 | 84 |
| 404 | 20231130 | 133100 | 3248246690 | 12480 | 12460 | 12480 | 12460 | 237 |
| 405 | 20231130 | 133000 | 3245289640 | 12480 | 12460 | 12480 | 12460 | 520 |
| 406 | 20231130 | 132900 | 3238803820 | 12450 | 12460 | 12460 | 12450 | 489 |
| 407 | 20231130 | 132800 | 3232715570 | 12460 | 12450 | 12460 | 12450 | 172 |
| 408 | 20231130 | 132700 | 3230573800 | 12440 | 12440 | 12440 | 12440 | 102 |
| 409 | 20231130 | 132600 | 3229304920 | 12450 | 12450 | 12450 | 12450 | 1961 |
| 410 | 20231130 | 132500 | 3204890470 | 12440 | 12450 | 12450 | 12440 | 186 |
| 411 | 20231130 | 132400 | 3202575450 | 12450 | 12450 | 12450 | 12450 | 498 |
| 412 | 20231130 | 132300 | 3196375350 | 12450 | 12450 | 12460 | 12450 | 390 |
| 413 | 20231130 | 132200 | 3191519830 | 12450 | 12450 | 12450 | 12450 | 180 |
| 414 | 20231130 | 132100 | 3189278830 | 12450 | 12440 | 12460 | 12440 | 146 |
| 415 | 20231130 | 132000 | 3187460950 | 12450 | 12450 | 12450 | 12450 | 134 |
| 416 | 20231130 | 131900 | 3185792650 | 12450 | 12450 | 12460 | 12450 | 134 |
| 417 | 20231130 | 131800 | 3184124250 | 12450 | 12450 | 12450 | 12450 | 772 |
| 418 | 20231130 | 131700 | 3174512850 | 12450 | 12460 | 12460 | 12450 | 439 |
| 419 | 20231130 | 131600 | 3169043470 | 12460 | 12460 | 12470 | 12460 | 10640 |
| 420 | 20231130 | 131500 | 3036363360 | 12460 | 12490 | 12490 | 12460 | 954 |
| 421 | 20231130 | 131400 | 3024460980 | 12490 | 12470 | 12490 | 12470 | 180 |
| 422 | 20231130 | 131300 | 3022214020 | 12480 | 12480 | 12480 | 12480 | 49 |
| 423 | 20231130 | 131200 | 3021602500 | 12470 | 12470 | 12470 | 12470 | 78 |
| 424 | 20231130 | 131100 | 3020629840 | 12470 | 12470 | 12470 | 12470 | 163 |
| 425 | 20231130 | 131000 | 3018597230 | 12470 | 12460 | 12470 | 12460 | 116 |
| 426 | 20231130 | 130900 | 3017151510 | 12460 | 12470 | 12470 | 12450 | 1100 |
| 427 | 20231130 | 130800 | 3003443170 | 12470 | 12480 | 12480 | 12470 | 186 |
| 428 | 20231130 | 130700 | 3001123220 | 12490 | 12500 | 12500 | 12490 | 30 |
| 429 | 20231130 | 130600 | 3000748320 | 12480 | 12480 | 12480 | 12480 | 14 |
| 430 | 20231130 | 130500 | 3000573600 | 12500 | 12530 | 12530 | 12500 | 367 |
| 431 | 20231130 | 130400 | 2995983100 | 12530 | 12480 | 12530 | 12480 | 15 |
| 432 | 20231130 | 130300 | 2995795400 | 12470 | 12470 | 12550 | 12470 | 1629 |
| 433 | 20231130 | 130200 | 2975382760 | 12470 | 12500 | 12500 | 12470 | 50 |
| 434 | 20231130 | 130100 | 2974759110 | 12500 | 12470 | 12520 | 12470 | 1042 |
| 435 | 20231130 | 130000 | 2961731340 | 12480 | 12470 | 12480 | 12470 | 341 |
| 436 | 20231130 | 125900 | 2957477610 | 12470 | 12440 | 12480 | 12440 | 535 |
| 437 | 20231130 | 125800 | 2950812130 | 12440 | 12440 | 12440 | 12440 | 80 |
| 438 | 20231130 | 125700 | 2949816930 | 12450 | 12440 | 12450 | 12440 | 143 |
| 439 | 20231130 | 125600 | 2948038000 | 12450 | 12440 | 12450 | 12440 | 115 |
| 440 | 20231130 | 125500 | 2946606570 | 12440 | 12450 | 12460 | 12440 | 455 |
| 441 | 20231130 | 125400 | 2940942810 | 12460 | 12470 | 12470 | 12460 | 588 |
| 442 | 20231130 | 125300 | 2933616230 | 12470 | 12480 | 12480 | 12470 | 1428 |
| 443 | 20231130 | 125200 | 2915809040 | 12480 | 12480 | 12480 | 12480 | 440 |
| 444 | 20231130 | 125100 | 2910317840 | 12480 | 12480 | 12480 | 12480 | 0 |
| 445 | 20231130 | 125000 | 2910317840 | 12480 | 12480 | 12480 | 12480 | 18 |
| 446 | 20231130 | 124900 | 2910093200 | 12490 | 12490 | 12490 | 12490 | 1 |
| 447 | 20231130 | 124800 | 2910080710 | 12480 | 12490 | 12490 | 12480 | 108 |
| 448 | 20231130 | 124700 | 2908732790 | 12490 | 12490 | 12490 | 12490 | 0 |
| 449 | 20231130 | 124600 | 2908732790 | 12490 | 12490 | 12490 | 12490 | 308 |
| 450 | 20231130 | 124500 | 2904885870 | 12490 | 12490 | 12490 | 12490 | 23 |
| 451 | 20231130 | 124400 | 2904598600 | 12480 | 12480 | 12480 | 12480 | 101 |
| 452 | 20231130 | 124300 | 2903338120 | 12480 | 12480 | 12480 | 12480 | 690 |
| 453 | 20231130 | 124200 | 2894726920 | 12480 | 12490 | 12490 | 12480 | 1007 |
| 454 | 20231130 | 124100 | 2882157140 | 12490 | 12490 | 12490 | 12490 | 343 |
| 455 | 20231130 | 124000 | 2877873070 | 12490 | 12490 | 12490 | 12490 | 4 |
| 456 | 20231130 | 123900 | 2877823110 | 12500 | 12510 | 12510 | 12490 | 131 |
| 457 | 20231130 | 123800 | 2876185150 | 12500 | 12500 | 12500 | 12500 | 3 |
| 458 | 20231130 | 123700 | 2876147650 | 12520 | 12520 | 12520 | 12520 | 572 |
| 459 | 20231130 | 123600 | 2868986210 | 12500 | 12500 | 12500 | 12500 | 9 |
| 460 | 20231130 | 123500 | 2868873710 | 12500 | 12490 | 12500 | 12490 | 38 |
| 461 | 20231130 | 123400 | 2868399080 | 12480 | 12480 | 12480 | 12480 | 0 |
| 462 | 20231130 | 123300 | 2868399080 | 12480 | 12480 | 12480 | 12480 | 9 |
| 463 | 20231130 | 123200 | 2868286760 | 12480 | 12500 | 12500 | 12480 | 794 |
| 464 | 20231130 | 123100 | 2858365580 | 12500 | 12510 | 12510 | 12490 | 1645 |
| 465 | 20231130 | 123000 | 2837801730 | 12500 | 12490 | 12500 | 12490 | 1338 |
| 466 | 20231130 | 122900 | 2821083100 | 12490 | 12490 | 12500 | 12490 | 1829 |
| 467 | 20231130 | 122800 | 2798226820 | 12490 | 12460 | 12520 | 12460 | 2160 |
| 468 | 20231130 | 122700 | 2771253550 | 12470 | 12440 | 12470 | 12440 | 1553 |
| 469 | 20231130 | 122600 | 2751903230 | 12470 | 12490 | 12500 | 12400 | 1703 |
| 470 | 20231130 | 122500 | 2730681410 | 12490 | 12360 | 12490 | 12360 | 3742 |
| 471 | 20231130 | 122400 | 2684085940 | 12350 | 12340 | 12350 | 12340 | 19 |
| 472 | 20231130 | 122300 | 2683851320 | 12330 | 12330 | 12330 | 12330 | 10 |
| 473 | 20231130 | 122200 | 2683728020 | 12330 | 12330 | 12330 | 12330 | 10 |
| 474 | 20231130 | 122100 | 2683604720 | 12330 | 12330 | 12330 | 12330 | 265 |
| 475 | 20231130 | 122000 | 2680337270 | 12320 | 12320 | 12320 | 12320 | 9 |
| 476 | 20231130 | 121900 | 2680226390 | 12320 | 12330 | 12330 | 12320 | 149 |
| 477 | 20231130 | 121800 | 2678390660 | 12340 | 12340 | 12350 | 12340 | 103 |
| 478 | 20231130 | 121700 | 2677118710 | 12320 | 12320 | 12320 | 12320 | 15 |
| 479 | 20231130 | 121600 | 2676933910 | 12320 | 12320 | 12320 | 12320 | 0 |
| 480 | 20231130 | 121500 | 2676933910 | 12320 | 12320 | 12320 | 12320 | 11 |
| 481 | 20231130 | 121400 | 2676798390 | 12330 | 12320 | 12330 | 12320 | 26 |
| 482 | 20231130 | 121300 | 2676478040 | 12320 | 12320 | 12330 | 12320 | 267 |
| 483 | 20231130 | 121200 | 2673186600 | 12320 | 12320 | 12330 | 12320 | 361 |
| 484 | 20231130 | 121100 | 2668736470 | 12320 | 12330 | 12330 | 12320 | 1232 |
| 485 | 20231130 | 121000 | 2653546510 | 12340 | 12350 | 12350 | 12330 | 40 |
| 486 | 20231130 | 120900 | 2653052700 | 12350 | 12350 | 12350 | 12350 | 0 |
| 487 | 20231130 | 120800 | 2653052700 | 12350 | 12350 | 12350 | 12350 | 11 |
| 488 | 20231130 | 120700 | 2652916850 | 12350 | 12340 | 12350 | 12340 | 38 |
| 489 | 20231130 | 120600 | 2652447870 | 12340 | 12340 | 12340 | 12340 | 117 |
| 490 | 20231130 | 120500 | 2651004090 | 12340 | 12340 | 12340 | 12340 | 183 |
| 491 | 20231130 | 120400 | 2648745870 | 12340 | 12350 | 12360 | 12340 | 1528 |
| 492 | 20231130 | 120300 | 2629862950 | 12350 | 12360 | 12360 | 12350 | 1516 |
| 493 | 20231130 | 120200 | 2611129910 | 12360 | 12370 | 12370 | 12360 | 125 |
| 494 | 20231130 | 120100 | 2609583700 | 12370 | 12370 | 12370 | 12370 | 2 |
| 495 | 20231130 | 120000 | 2609558960 | 12380 | 12380 | 12380 | 12380 | 54 |
| 496 | 20231130 | 115900 | 2608890440 | 12380 | 12380 | 12380 | 12380 | 0 |
| 497 | 20231130 | 115800 | 2608890440 | 12380 | 12380 | 12380 | 12380 | 0 |
| 498 | 20231130 | 115700 | 2608890440 | 12380 | 12380 | 12380 | 12380 | 6 |
| 499 | 20231130 | 115600 | 2608816160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 500 | 20231130 | 115500 | 2608816160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 501 | 20231130 | 115400 | 2608816160 | 12380 | 12380 | 12380 | 12380 | 10 |
| 502 | 20231130 | 115300 | 2608692360 | 12360 | 12360 | 12370 | 12360 | 1583 |
| 503 | 20231130 | 115200 | 2589115050 | 12360 | 12360 | 12360 | 12360 | 12 |
| 504 | 20231130 | 115100 | 2588966730 | 12350 | 12350 | 12350 | 12350 | 7 |
| 505 | 20231130 | 115000 | 2588880280 | 12350 | 12350 | 12350 | 12350 | 386 |
| 506 | 20231130 | 114900 | 2584113180 | 12340 | 12340 | 12340 | 12340 | 15 |
| 507 | 20231130 | 114800 | 2583928080 | 12350 | 12340 | 12350 | 12330 | 407 |
| 508 | 20231130 | 114700 | 2578904770 | 12340 | 12340 | 12340 | 12340 | 10 |
| 509 | 20231130 | 114600 | 2578781370 | 12330 | 12330 | 12330 | 12330 | 4 |
| 510 | 20231130 | 114500 | 2578732050 | 12330 | 12330 | 12330 | 12330 | 9 |
| 511 | 20231130 | 114400 | 2578621080 | 12330 | 12330 | 12330 | 12330 | 104 |
| 512 | 20231130 | 114300 | 2577338760 | 12330 | 12330 | 12330 | 12330 | 1 |
| 513 | 20231130 | 114200 | 2577326430 | 12330 | 12330 | 12330 | 12330 | 0 |
| 514 | 20231130 | 114100 | 2577326430 | 12330 | 12330 | 12330 | 12330 | 0 |
| 515 | 20231130 | 114000 | 2577326430 | 12330 | 12330 | 12330 | 12330 | 0 |
| 516 | 20231130 | 113900 | 2577326430 | 12330 | 12330 | 12330 | 12330 | 160 |
| 517 | 20231130 | 113800 | 2575353630 | 12340 | 12330 | 12340 | 12330 | 12 |
| 518 | 20231130 | 113700 | 2575205570 | 12330 | 12330 | 12330 | 12330 | 3 |
| 519 | 20231130 | 113600 | 2575168580 | 12330 | 12330 | 12330 | 12330 | 51 |
| 520 | 20231130 | 113500 | 2574539750 | 12330 | 12330 | 12330 | 12330 | 39 |
| 521 | 20231130 | 113400 | 2574058880 | 12330 | 12330 | 12330 | 12330 | 31 |
| 522 | 20231130 | 113300 | 2573676650 | 12320 | 12300 | 12320 | 12300 | 61 |
| 523 | 20231130 | 113200 | 2572925750 | 12300 | 12300 | 12300 | 12300 | 0 |
| 524 | 20231130 | 113100 | 2572925750 | 12300 | 12290 | 12300 | 12290 | 2716 |
| 525 | 20231130 | 113000 | 2539520770 | 12300 | 12300 | 12300 | 12300 | 92 |
| 526 | 20231130 | 112900 | 2538389170 | 12300 | 12300 | 12300 | 12290 | 64 |
| 527 | 20231130 | 112800 | 2537602280 | 12300 | 12290 | 12300 | 12280 | 21 |
| 528 | 20231130 | 112700 | 2537344250 | 12280 | 12280 | 12290 | 12280 | 38 |
| 529 | 20231130 | 112600 | 2536877600 | 12290 | 12280 | 12290 | 12280 | 278 |
| 530 | 20231130 | 112500 | 2533463050 | 12280 | 12290 | 12290 | 12280 | 321 |
| 531 | 20231130 | 112400 | 2529518860 | 12290 | 12330 | 12330 | 12280 | 5320 |
| 532 | 20231130 | 112300 | 2464058830 | 12330 | 12330 | 12330 | 12330 | 647 |
| 533 | 20231130 | 112200 | 2456081320 | 12330 | 12340 | 12340 | 12330 | 672 |
| 534 | 20231130 | 112100 | 2447788940 | 12340 | 12340 | 12350 | 12340 | 176 |
| 535 | 20231130 | 112000 | 2445616590 | 12340 | 12350 | 12350 | 12340 | 200 |
| 536 | 20231130 | 111900 | 2443146660 | 12350 | 12350 | 12350 | 12350 | 380 |
| 537 | 20231130 | 111800 | 2438453660 | 12350 | 12340 | 12350 | 12340 | 67 |
| 538 | 20231130 | 111700 | 2437626770 | 12340 | 12340 | 12340 | 12340 | 0 |
| 539 | 20231130 | 111600 | 2437626770 | 12340 | 12340 | 12340 | 12340 | 8 |
| 540 | 20231130 | 111500 | 2437528050 | 12340 | 12340 | 12340 | 12340 | 11 |
| 541 | 20231130 | 111400 | 2437392310 | 12340 | 12340 | 12340 | 12340 | 221 |
| 542 | 20231130 | 111300 | 2434665170 | 12340 | 12340 | 12340 | 12340 | 54 |
| 543 | 20231130 | 111200 | 2433998810 | 12340 | 12340 | 12340 | 12340 | 288 |
| 544 | 20231130 | 111100 | 2430444890 | 12340 | 12360 | 12360 | 12340 | 644 |
| 545 | 20231130 | 111000 | 2422491680 | 12360 | 12350 | 12360 | 12350 | 13 |
| 546 | 20231130 | 110900 | 2422331030 | 12340 | 12340 | 12340 | 12340 | 31 |
| 547 | 20231130 | 110800 | 2421948490 | 12340 | 12340 | 12340 | 12340 | 1372 |
| 548 | 20231130 | 110700 | 2405018010 | 12340 | 12350 | 12350 | 12340 | 131 |
| 549 | 20231130 | 110600 | 2403400870 | 12350 | 12350 | 12350 | 12350 | 20 |
| 550 | 20231130 | 110500 | 2403153870 | 12350 | 12350 | 12350 | 12350 | 81 |
| 551 | 20231130 | 110400 | 2402153520 | 12350 | 12350 | 12350 | 12340 | 1085 |
| 552 | 20231130 | 110300 | 2388764230 | 12340 | 12340 | 12340 | 12340 | 2 |
| 553 | 20231130 | 110200 | 2388739550 | 12360 | 12350 | 12360 | 12350 | 253 |
| 554 | 20231130 | 110100 | 2385613050 | 12360 | 12370 | 12370 | 12340 | 2685 |
| 555 | 20231130 | 110000 | 2352437380 | 12380 | 12360 | 12380 | 12360 | 121 |
| 556 | 20231130 | 105900 | 2350939630 | 12370 | 12370 | 12370 | 12370 | 140 |
| 557 | 20231130 | 105800 | 2349207830 | 12370 | 12370 | 12380 | 12360 | 391 |
| 558 | 20231130 | 105700 | 2344373120 | 12380 | 12390 | 12390 | 12380 | 36 |
| 559 | 20231130 | 105600 | 2343927430 | 12380 | 12380 | 12380 | 12380 | 53 |
| 560 | 20231130 | 105500 | 2343271290 | 12390 | 12380 | 12390 | 12380 | 8 |
| 561 | 20231130 | 105400 | 2343172190 | 12380 | 12380 | 12380 | 12380 | 34 |
| 562 | 20231130 | 105300 | 2342751270 | 12380 | 12380 | 12380 | 12380 | 700 |
| 563 | 20231130 | 105200 | 2334085270 | 12380 | 12380 | 12390 | 12380 | 884 |
| 564 | 20231130 | 105100 | 2323141330 | 12380 | 12380 | 12380 | 12380 | 17 |
| 565 | 20231130 | 105000 | 2322930870 | 12370 | 12380 | 12390 | 12370 | 2056 |
| 566 | 20231130 | 104900 | 2297486690 | 12380 | 12420 | 12420 | 12380 | 161 |
| 567 | 20231130 | 104800 | 2295491980 | 12420 | 12430 | 12440 | 12420 | 82 |
| 568 | 20231130 | 104700 | 2294472770 | 12440 | 12440 | 12450 | 12440 | 161 |
| 569 | 20231130 | 104600 | 2292469400 | 12460 | 12460 | 12460 | 12460 | 0 |
| 570 | 20231130 | 104500 | 2292469400 | 12460 | 12460 | 12460 | 12450 | 76 |
| 571 | 20231130 | 104400 | 2291522490 | 12460 | 12450 | 12460 | 12450 | 2 |
| 572 | 20231130 | 104300 | 2291497580 | 12470 | 12460 | 12470 | 12430 | 11 |
| 573 | 20231130 | 104200 | 2291360500 | 12460 | 12460 | 12460 | 12450 | 28 |
| 574 | 20231130 | 104100 | 2291011720 | 12460 | 12420 | 12460 | 12420 | 35 |
| 575 | 20231130 | 104000 | 2290576380 | 12410 | 12410 | 12410 | 12410 | 270 |
| 576 | 20231130 | 103900 | 2287225680 | 12410 | 12410 | 12410 | 12410 | 201 |
| 577 | 20231130 | 103800 | 2284731270 | 12410 | 12360 | 12410 | 12360 | 58 |
| 578 | 20231130 | 103700 | 2284014140 | 12360 | 12400 | 12400 | 12360 | 838 |
| 579 | 20231130 | 103600 | 2273643900 | 12400 | 12400 | 12400 | 12400 | 15 |
| 580 | 20231130 | 103500 | 2273457900 | 12400 | 12410 | 12410 | 12390 | 249 |
| 581 | 20231130 | 103400 | 2270371670 | 12380 | 12380 | 12380 | 12380 | 32 |
| 582 | 20231130 | 103300 | 2269975510 | 12380 | 12400 | 12400 | 12380 | 175 |
| 583 | 20231130 | 103200 | 2267807340 | 12400 | 12400 | 12400 | 12400 | 3 |
| 584 | 20231130 | 103100 | 2267770140 | 12400 | 12380 | 12400 | 12380 | 116 |
| 585 | 20231130 | 103000 | 2266333620 | 12390 | 12390 | 12390 | 12390 | 0 |
| 586 | 20231130 | 102900 | 2266333620 | 12390 | 12360 | 12390 | 12360 | 336 |
| 587 | 20231130 | 102800 | 2262180010 | 12360 | 12390 | 12400 | 12360 | 810 |
| 588 | 20231130 | 102700 | 2252157800 | 12390 | 12390 | 12390 | 12390 | 18 |
| 589 | 20231130 | 102600 | 2251934780 | 12390 | 12390 | 12400 | 12390 | 799 |
| 590 | 20231130 | 102500 | 2242035060 | 12380 | 12390 | 12390 | 12380 | 759 |
| 591 | 20231130 | 102400 | 2232631440 | 12390 | 12380 | 12390 | 12380 | 2 |
| 592 | 20231130 | 102300 | 2232606670 | 12360 | 12370 | 12370 | 12360 | 199 |
| 593 | 20231130 | 102200 | 2230146600 | 12370 | 12360 | 12370 | 12340 | 210 |
| 594 | 20231130 | 102100 | 2227552180 | 12370 | 12350 | 12370 | 12340 | 190 |
| 595 | 20231130 | 102000 | 2225206580 | 12350 | 12370 | 12370 | 12330 | 2389 |
| 596 | 20231130 | 101900 | 2195698890 | 12390 | 12390 | 12390 | 12370 | 402 |
| 597 | 20231130 | 101800 | 2190722690 | 12370 | 12430 | 12430 | 12370 | 2909 |
| 598 | 20231130 | 101700 | 2154645840 | 12430 | 12450 | 12450 | 12430 | 2579 |
| 599 | 20231130 | 101600 | 2122550510 | 12460 | 12490 | 12500 | 12460 | 1265 |
| 600 | 20231130 | 101500 | 2106778960 | 12500 | 12490 | 12500 | 12490 | 109 |
| 601 | 20231130 | 101400 | 2105417010 | 12470 | 12490 | 12490 | 12470 | 237 |
| 602 | 20231130 | 101300 | 2102458710 | 12490 | 12480 | 12500 | 12480 | 56 |
| 603 | 20231130 | 101200 | 2101759480 | 12490 | 12490 | 12490 | 12480 | 71 |
| 604 | 20231130 | 101100 | 2100872950 | 12480 | 12480 | 12480 | 12480 | 101 |
| 605 | 20231130 | 101000 | 2099612470 | 12490 | 12470 | 12500 | 12470 | 834 |
| 606 | 20231130 | 100900 | 2089193130 | 12480 | 12460 | 12480 | 12460 | 6 |
| 607 | 20231130 | 100800 | 2089118350 | 12500 | 12480 | 12500 | 12450 | 1151 |
| 608 | 20231130 | 100700 | 2074773040 | 12480 | 12490 | 12500 | 12480 | 755 |
| 609 | 20231130 | 100600 | 2065342060 | 12480 | 12500 | 12500 | 12480 | 470 |
| 610 | 20231130 | 100500 | 2059467580 | 12470 | 12530 | 12530 | 12470 | 3827 |
| 611 | 20231130 | 100400 | 2011644150 | 12530 | 12560 | 12570 | 12530 | 1143 |
| 612 | 20231130 | 100300 | 1997302980 | 12570 | 12600 | 12600 | 12570 | 2902 |
| 613 | 20231130 | 100200 | 1960769710 | 12590 | 12600 | 12600 | 12590 | 617 |
| 614 | 20231130 | 100100 | 1952995840 | 12600 | 12600 | 12650 | 12600 | 1590 |
| 615 | 20231130 | 100000 | 1932959670 | 12600 | 12630 | 12650 | 12600 | 2898 |
| 616 | 20231130 | 095900 | 1896387050 | 12630 | 12640 | 12640 | 12620 | 3696 |
| 617 | 20231130 | 095800 | 1849687970 | 12630 | 12680 | 12680 | 12630 | 3353 |
| 618 | 20231130 | 095700 | 1807283860 | 12680 | 12690 | 12720 | 12650 | 1696 |
| 619 | 20231130 | 095600 | 1785784110 | 12700 | 12720 | 12740 | 12700 | 3347 |
| 620 | 20231130 | 095500 | 1743229490 | 12730 | 12720 | 12730 | 12700 | 5758 |
| 621 | 20231130 | 095400 | 1669987700 | 12720 | 12700 | 12730 | 12690 | 4909 |
| 622 | 20231130 | 095300 | 1607590860 | 12700 | 12680 | 12710 | 12680 | 3087 |
| 623 | 20231130 | 095200 | 1568401560 | 12690 | 12720 | 12720 | 12690 | 1512 |
| 624 | 20231130 | 095100 | 1549187350 | 12720 | 12670 | 12720 | 12650 | 9421 |
| 625 | 20231130 | 095000 | 1429657400 | 12670 | 12680 | 12680 | 12660 | 1284 |
| 626 | 20231130 | 094900 | 1413382080 | 12680 | 12680 | 12690 | 12650 | 3847 |
| 627 | 20231130 | 094800 | 1364618660 | 12690 | 12650 | 12690 | 12640 | 4427 |
| 628 | 20231130 | 094700 | 1308543820 | 12650 | 12610 | 12670 | 12590 | 11723 |
| 629 | 20231130 | 094600 | 1160509330 | 12610 | 12590 | 12630 | 12570 | 2880 |
| 630 | 20231130 | 094500 | 1124246400 | 12590 | 12610 | 12640 | 12580 | 2880 |
| 631 | 20231130 | 094400 | 1087899240 | 12620 | 12580 | 12620 | 12550 | 11005 |
| 632 | 20231130 | 094300 | 949367340 | 12580 | 12480 | 12580 | 12480 | 14868 |
| 633 | 20231130 | 094200 | 763070680 | 12480 | 12430 | 12500 | 12400 | 7182 |
| 634 | 20231130 | 094100 | 673618340 | 12430 | 12330 | 12440 | 12330 | 8261 |
| 635 | 20231130 | 094000 | 571334760 | 12330 | 12360 | 12360 | 12330 | 644 |
| 636 | 20231130 | 093900 | 563387500 | 12350 | 12340 | 12360 | 12320 | 2560 |
| 637 | 20231130 | 093800 | 531789530 | 12350 | 12260 | 12370 | 12260 | 12581 |
| 638 | 20231130 | 093700 | 377021050 | 12260 | 12270 | 12280 | 12250 | 1335 |
| 639 | 20231130 | 093600 | 360651040 | 12270 | 12200 | 12270 | 12200 | 2485 |
| 640 | 20231130 | 093500 | 330244500 | 12180 | 12160 | 12180 | 12160 | 262 |
| 641 | 20231130 | 093400 | 327056580 | 12200 | 12180 | 12200 | 12170 | 2025 |
| 642 | 20231130 | 093300 | 302369220 | 12180 | 12190 | 12190 | 12180 | 60 |
| 643 | 20231130 | 093200 | 301637860 | 12190 | 12170 | 12190 | 12170 | 25 |
| 644 | 20231130 | 093100 | 301333210 | 12190 | 12190 | 12190 | 12190 | 135 |
| 645 | 20231130 | 093000 | 299687560 | 12200 | 12190 | 12200 | 12190 | 35 |
| 646 | 20231130 | 092900 | 299260610 | 12200 | 12210 | 12210 | 12200 | 287 |
| 647 | 20231130 | 092800 | 295759150 | 12230 | 12200 | 12230 | 12190 | 1652 |
| 648 | 20231130 | 092700 | 275599700 | 12200 | 12200 | 12200 | 12200 | 1794 |
| 649 | 20231130 | 092600 | 253712900 | 12200 | 12150 | 12200 | 12150 | 2306 |
| 650 | 20231130 | 092500 | 225610350 | 12170 | 12210 | 12210 | 12170 | 253 |
| 651 | 20231130 | 092400 | 222524100 | 12210 | 12180 | 12210 | 12110 | 4677 |
| 652 | 20231130 | 092300 | 165546130 | 12170 | 12140 | 12170 | 12120 | 1185 |
| 653 | 20231130 | 092200 | 151153260 | 12120 | 12120 | 12120 | 12120 | 40 |
| 654 | 20231130 | 092100 | 150668460 | 12120 | 12120 | 12140 | 12120 | 12 |
| 655 | 20231130 | 092000 | 150523000 | 12120 | 12130 | 12130 | 12120 | 39 |
| 656 | 20231130 | 091900 | 150050200 | 12130 | 12150 | 12150 | 12130 | 1240 |
| 657 | 20231130 | 091800 | 134998800 | 12150 | 12180 | 12190 | 12150 | 2211 |
| 658 | 20231130 | 091700 | 108069650 | 12180 | 12130 | 12190 | 12130 | 2900 |
| 659 | 20231130 | 091600 | 72792090 | 12130 | 12110 | 12130 | 12090 | 415 |
| 660 | 20231130 | 091500 | 67764740 | 12100 | 12070 | 12100 | 12070 | 1086 |
| 661 | 20231130 | 091400 | 54640760 | 12080 | 12080 | 12080 | 12080 | 0 |
| 662 | 20231130 | 091300 | 54640760 | 12080 | 12080 | 12080 | 12080 | 8 |
| 663 | 20231130 | 091200 | 54544120 | 12080 | 12080 | 12080 | 12080 | 0 |
| 664 | 20231130 | 091100 | 54544120 | 12080 | 12060 | 12090 | 12060 | 366 |
| 665 | 20231130 | 091000 | 50128710 | 12090 | 12090 | 12090 | 12070 | 104 |
| 666 | 20231130 | 090900 | 48872180 | 12070 | 12050 | 12070 | 12050 | 207 |
| 667 | 20231130 | 090800 | 46374910 | 11960 | 11960 | 11960 | 11960 | 0 |
| 668 | 20231130 | 090700 | 46374910 | 11960 | 11960 | 12050 | 11960 | 1337 |
| 669 | 20231130 | 090600 | 30359900 | 12040 | 12040 | 12040 | 12040 | 2 |
| 670 | 20231130 | 090500 | 30335820 | 12040 | 12010 | 12040 | 12010 | 790 |
| 671 | 20231130 | 090400 | 20826690 | 12010 | 11970 | 12010 | 11930 | 159 |
| 672 | 20231130 | 090300 | 18923460 | 11920 | 11920 | 11920 | 11920 | 809 |
| 673 | 20231130 | 090200 | 9280180 | 11920 | 11920 | 11920 | 11920 | 100 |
| 674 | 20231130 | 090100 | 8088180 | 11920 | 11990 | 11990 | 11910 | 274 |
| 675 | 20231130 | 090000 | 4818790 | 12000 | 12010 | 12010 | 12000 | 301 |