33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 201900 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 10440 |
| 3 | 20240425 | 201800 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20240425 | 201700 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20240425 | 201600 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20240425 | 201500 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20240425 | 201400 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20240425 | 201300 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20240425 | 201200 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20240425 | 201100 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20240425 | 201000 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20240425 | 200900 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20240425 | 200800 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20240425 | 200700 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20240425 | 200600 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20240425 | 200500 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20240425 | 200400 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20240425 | 200300 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20240425 | 200200 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20240425 | 200100 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20240425 | 200000 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20240425 | 195900 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20240425 | 195800 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20240425 | 195700 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20240425 | 195600 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20240425 | 195500 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20240425 | 195400 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20240425 | 195300 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20240425 | 195200 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20240425 | 195100 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20240425 | 195000 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20240425 | 194900 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 10440 |
| 33 | 20240425 | 194800 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20240425 | 194700 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20240425 | 194600 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20240425 | 194500 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20240425 | 194400 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20240425 | 194300 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20240425 | 194200 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20240425 | 194100 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20240425 | 194000 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20240425 | 193900 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20240425 | 193800 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20240425 | 193700 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20240425 | 193600 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20240425 | 193500 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20240425 | 193400 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20240425 | 193300 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20240425 | 193200 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20240425 | 193100 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20240425 | 193000 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20240425 | 192900 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20240425 | 192800 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20240425 | 192700 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20240425 | 192600 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20240425 | 192500 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20240425 | 192400 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20240425 | 192300 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20240425 | 192200 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20240425 | 192100 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20240425 | 192000 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20240425 | 191900 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 10440 |
| 63 | 20240425 | 191800 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20240425 | 191700 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20240425 | 191600 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20240425 | 191500 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20240425 | 191400 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20240425 | 191300 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20240425 | 191200 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20240425 | 191100 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20240425 | 191000 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20240425 | 190900 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20240425 | 190800 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20240425 | 190700 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20240425 | 190600 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20240425 | 190500 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20240425 | 190400 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20240425 | 190300 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20240425 | 190200 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20240425 | 190100 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20240425 | 190000 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20240425 | 185900 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20240425 | 185800 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20240425 | 185700 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20240425 | 185600 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20240425 | 185500 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20240425 | 185400 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20240425 | 185300 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20240425 | 185200 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20240425 | 185100 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20240425 | 185000 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20240425 | 184900 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 10440 |
| 93 | 20240425 | 184800 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20240425 | 184700 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20240425 | 184600 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20240425 | 184500 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20240425 | 184400 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20240425 | 184300 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20240425 | 184200 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20240425 | 184100 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20240425 | 184000 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20240425 | 183900 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20240425 | 183800 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20240425 | 183700 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20240425 | 183600 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20240425 | 183500 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20240425 | 183400 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20240425 | 183300 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20240425 | 183200 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20240425 | 183100 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20240425 | 183000 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20240425 | 182900 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20240425 | 182800 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20240425 | 182700 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20240425 | 182600 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20240425 | 182500 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20240425 | 182400 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20240425 | 182300 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20240425 | 182200 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20240425 | 182100 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20240425 | 182000 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20240425 | 181900 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 10440 |
| 123 | 20240425 | 181800 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20240425 | 181700 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20240425 | 181600 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20240425 | 181500 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20240425 | 181400 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20240425 | 181300 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20240425 | 181200 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20240425 | 181100 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20240425 | 181000 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20240425 | 180900 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20240425 | 180800 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20240425 | 180700 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20240425 | 180600 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20240425 | 180500 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20240425 | 180400 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20240425 | 180300 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20240425 | 180200 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20240425 | 180100 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20240425 | 180000 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20240425 | 175900 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20240425 | 175800 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20240425 | 175700 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20240425 | 175600 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20240425 | 175500 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20240425 | 175400 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20240425 | 175300 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20240425 | 175200 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20240425 | 175100 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20240425 | 175000 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20240425 | 174900 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 10440 |
| 153 | 20240425 | 174800 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20240425 | 174700 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20240425 | 174600 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20240425 | 174500 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20240425 | 174400 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20240425 | 174300 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20240425 | 174200 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20240425 | 174100 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20240425 | 174000 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20240425 | 173900 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20240425 | 173800 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20240425 | 173700 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20240425 | 173600 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20240425 | 173500 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20240425 | 173400 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20240425 | 173300 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20240425 | 173200 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20240425 | 173100 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20240425 | 173000 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20240425 | 172900 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20240425 | 172800 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20240425 | 172700 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20240425 | 172600 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20240425 | 172500 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20240425 | 172400 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20240425 | 172300 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20240425 | 172200 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20240425 | 172100 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20240425 | 172000 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20240425 | 171900 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 10440 |
| 183 | 20240425 | 171800 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20240425 | 171700 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20240425 | 171600 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20240425 | 171500 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20240425 | 171400 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20240425 | 171300 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20240425 | 171200 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20240425 | 171100 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20240425 | 171000 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20240425 | 170900 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20240425 | 170800 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20240425 | 170700 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20240425 | 170600 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20240425 | 170500 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20240425 | 170400 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20240425 | 170300 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20240425 | 170200 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20240425 | 170100 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20240425 | 170000 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20240425 | 165900 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20240425 | 165800 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20240425 | 165700 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20240425 | 165600 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20240425 | 165500 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20240425 | 165400 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20240425 | 165300 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20240425 | 165200 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20240425 | 165100 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20240425 | 165000 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20240425 | 164900 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 10440 |
| 213 | 20240425 | 164800 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20240425 | 164700 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20240425 | 164600 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20240425 | 164500 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20240425 | 164400 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20240425 | 164300 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20240425 | 164200 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20240425 | 164100 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20240425 | 164000 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20240425 | 163900 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20240425 | 163800 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20240425 | 163700 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20240425 | 163600 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20240425 | 163500 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20240425 | 163400 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20240425 | 163300 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20240425 | 163200 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20240425 | 163100 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20240425 | 163000 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20240425 | 162900 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20240425 | 162800 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20240425 | 162700 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20240425 | 162600 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20240425 | 162500 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20240425 | 162400 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20240425 | 162300 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20240425 | 162200 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20240425 | 162100 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20240425 | 162000 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20240425 | 161900 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 10440 |
| 243 | 20240425 | 161800 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20240425 | 161700 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20240425 | 161600 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20240425 | 161500 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20240425 | 161400 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20240425 | 161300 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20240425 | 161200 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20240425 | 161100 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20240425 | 161000 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20240425 | 160900 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 253 | 20240425 | 160800 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 254 | 20240425 | 160700 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 255 | 20240425 | 160600 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 256 | 20240425 | 160500 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20240425 | 160400 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 258 | 20240425 | 160300 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20240425 | 160200 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20240425 | 160100 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20240425 | 160000 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 262 | 20240425 | 155900 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 263 | 20240425 | 155800 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 264 | 20240425 | 155700 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 265 | 20240425 | 155600 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 266 | 20240425 | 155500 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 267 | 20240425 | 155400 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 268 | 20240425 | 155300 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 269 | 20240425 | 155200 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 270 | 20240425 | 155100 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 271 | 20240425 | 155000 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 272 | 20240425 | 154900 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 10440 |
| 273 | 20240425 | 154800 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 274 | 20240425 | 154700 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 275 | 20240425 | 154600 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 276 | 20240425 | 154500 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 277 | 20240425 | 154400 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 278 | 20240425 | 154300 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 279 | 20240425 | 154200 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 280 | 20240425 | 154100 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 281 | 20240425 | 154000 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 282 | 20240425 | 153900 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 283 | 20240425 | 153800 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 284 | 20240425 | 153700 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 285 | 20240425 | 153600 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 286 | 20240425 | 153500 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 287 | 20240425 | 153400 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 288 | 20240425 | 153300 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 289 | 20240425 | 153200 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 290 | 20240425 | 153100 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 291 | 20240425 | 153000 | 1977258925 | 4550 | 4550 | 4550 | 4550 | 10440 |
| 292 | 20240425 | 152900 | 1929756925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 293 | 20240425 | 152800 | 1929756925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 294 | 20240425 | 152700 | 1929756925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 295 | 20240425 | 152600 | 1929756925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 296 | 20240425 | 152500 | 1929756925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 297 | 20240425 | 152400 | 1929756925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 298 | 20240425 | 152300 | 1929756925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 299 | 20240425 | 152200 | 1929756925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 300 | 20240425 | 152100 | 1929756925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 301 | 20240425 | 152000 | 1929756925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 302 | 20240425 | 151900 | 1929756925 | 4550 | 4550 | 4550 | 4540 | 1507 |
| 303 | 20240425 | 151800 | 1922904320 | 4550 | 4545 | 4550 | 4540 | 2413 |
| 304 | 20240425 | 151700 | 1911949255 | 4550 | 4545 | 4550 | 4540 | 52 |
| 305 | 20240425 | 151600 | 1911713040 | 4540 | 4545 | 4550 | 4540 | 243 |
| 306 | 20240425 | 151500 | 1910608715 | 4545 | 4545 | 4545 | 4540 | 136 |
| 307 | 20240425 | 151400 | 1909991205 | 4545 | 4550 | 4550 | 4540 | 45 |
| 308 | 20240425 | 151300 | 1909786755 | 4550 | 4540 | 4550 | 4540 | 634 |
| 309 | 20240425 | 151200 | 1906907720 | 4545 | 4545 | 4550 | 4545 | 10 |
| 310 | 20240425 | 151100 | 1906862260 | 4545 | 4550 | 4550 | 4545 | 52 |
| 311 | 20240425 | 151000 | 1906625910 | 4545 | 4545 | 4545 | 4545 | 78 |
| 312 | 20240425 | 150900 | 1906271400 | 4550 | 4545 | 4550 | 4545 | 807 |
| 313 | 20240425 | 150800 | 1902603575 | 4550 | 4550 | 4550 | 4545 | 740 |
| 314 | 20240425 | 150700 | 1899236825 | 4550 | 4555 | 4555 | 4550 | 54 |
| 315 | 20240425 | 150600 | 1898990910 | 4555 | 4555 | 4565 | 4555 | 5901 |
| 316 | 20240425 | 150500 | 1872087180 | 4550 | 4555 | 4555 | 4550 | 158 |
| 317 | 20240425 | 150400 | 1871367740 | 4555 | 4540 | 4555 | 4540 | 6006 |
| 318 | 20240425 | 150300 | 1844042275 | 4545 | 4535 | 4545 | 4535 | 567 |
| 319 | 20240425 | 150200 | 1841467135 | 4540 | 4535 | 4540 | 4535 | 235 |
| 320 | 20240425 | 150100 | 1840401385 | 4545 | 4540 | 4545 | 4540 | 44 |
| 321 | 20240425 | 150000 | 1840201600 | 4540 | 4535 | 4540 | 4530 | 4201 |
| 322 | 20240425 | 145900 | 1821138435 | 4535 | 4530 | 4535 | 4530 | 53 |
| 323 | 20240425 | 145800 | 1820898330 | 4535 | 4535 | 4535 | 4535 | 265 |
| 324 | 20240425 | 145700 | 1819696555 | 4535 | 4530 | 4535 | 4530 | 54 |
| 325 | 20240425 | 145600 | 1819451915 | 4535 | 4535 | 4535 | 4530 | 73 |
| 326 | 20240425 | 145500 | 1819121110 | 4530 | 4530 | 4530 | 4530 | 0 |
| 327 | 20240425 | 145400 | 1819121110 | 4530 | 4530 | 4530 | 4530 | 57 |
| 328 | 20240425 | 145300 | 1818862900 | 4530 | 4530 | 4530 | 4530 | 50 |
| 329 | 20240425 | 145200 | 1818636400 | 4530 | 4530 | 4530 | 4530 | 50 |
| 330 | 20240425 | 145100 | 1818409900 | 4535 | 4530 | 4535 | 4530 | 368 |
| 331 | 20240425 | 145000 | 1816742200 | 4525 | 4525 | 4525 | 4525 | 144 |
| 332 | 20240425 | 144900 | 1816090600 | 4525 | 4525 | 4525 | 4525 | 264 |
| 333 | 20240425 | 144800 | 1814896000 | 4525 | 4525 | 4525 | 4525 | 10 |
| 334 | 20240425 | 144700 | 1814850750 | 4525 | 4525 | 4525 | 4525 | 355 |
| 335 | 20240425 | 144600 | 1813244375 | 4530 | 4525 | 4530 | 4525 | 77 |
| 336 | 20240425 | 144500 | 1812895940 | 4525 | 4530 | 4530 | 4525 | 53 |
| 337 | 20240425 | 144400 | 1812656100 | 4530 | 4530 | 4530 | 4530 | 372 |
| 338 | 20240425 | 144300 | 1810970940 | 4530 | 4530 | 4530 | 4530 | 50 |
| 339 | 20240425 | 144200 | 1810744440 | 4535 | 4535 | 4535 | 4530 | 74 |
| 340 | 20240425 | 144100 | 1810409100 | 4530 | 4525 | 4535 | 4525 | 56 |
| 341 | 20240425 | 144000 | 1810155665 | 4530 | 4525 | 4530 | 4525 | 4285 |
| 342 | 20240425 | 143900 | 1790745270 | 4525 | 4510 | 4525 | 4510 | 1138 |
| 343 | 20240425 | 143800 | 1785612000 | 4510 | 4505 | 4510 | 4505 | 501 |
| 344 | 20240425 | 143700 | 1783354990 | 4505 | 4510 | 4515 | 4500 | 5165 |
| 345 | 20240425 | 143600 | 1760097305 | 4510 | 4510 | 4510 | 4510 | 1827 |
| 346 | 20240425 | 143500 | 1751857535 | 4510 | 4515 | 4515 | 4510 | 359 |
| 347 | 20240425 | 143400 | 1750236900 | 4510 | 4510 | 4510 | 4510 | 50 |
| 348 | 20240425 | 143300 | 1750011400 | 4515 | 4520 | 4520 | 4515 | 194 |
| 349 | 20240425 | 143200 | 1749135475 | 4515 | 4520 | 4520 | 4515 | 73 |
| 350 | 20240425 | 143100 | 1748805765 | 4515 | 4520 | 4520 | 4515 | 54 |
| 351 | 20240425 | 143000 | 1748561935 | 4520 | 4515 | 4520 | 4515 | 207 |
| 352 | 20240425 | 142900 | 1747627305 | 4510 | 4510 | 4510 | 4510 | 50 |
| 353 | 20240425 | 142800 | 1747401805 | 4510 | 4510 | 4510 | 4510 | 50 |
| 354 | 20240425 | 142700 | 1747176305 | 4510 | 4510 | 4510 | 4510 | 0 |
| 355 | 20240425 | 142600 | 1747176305 | 4510 | 4525 | 4525 | 4510 | 3545 |
| 356 | 20240425 | 142500 | 1731172440 | 4520 | 4525 | 4525 | 4520 | 71 |
| 357 | 20240425 | 142400 | 1730851420 | 4520 | 4525 | 4525 | 4520 | 72 |
| 358 | 20240425 | 142300 | 1730525870 | 4520 | 4520 | 4520 | 4520 | 0 |
| 359 | 20240425 | 142200 | 1730525870 | 4520 | 4520 | 4520 | 4520 | 2 |
| 360 | 20240425 | 142100 | 1730516830 | 4520 | 4520 | 4520 | 4520 | 220 |
| 361 | 20240425 | 142000 | 1729522430 | 4520 | 4525 | 4525 | 4520 | 745 |
| 362 | 20240425 | 141900 | 1726153920 | 4525 | 4525 | 4525 | 4525 | 4 |
| 363 | 20240425 | 141800 | 1726135820 | 4525 | 4530 | 4530 | 4525 | 1356 |
| 364 | 20240425 | 141700 | 1719993245 | 4530 | 4535 | 4535 | 4530 | 53 |
| 365 | 20240425 | 141600 | 1719753140 | 4535 | 4530 | 4535 | 4530 | 51 |
| 366 | 20240425 | 141500 | 1719522105 | 4530 | 4530 | 4530 | 4530 | 110 |
| 367 | 20240425 | 141400 | 1719023805 | 4535 | 4530 | 4535 | 4530 | 53 |
| 368 | 20240425 | 141300 | 1718783700 | 4535 | 4530 | 4535 | 4530 | 53 |
| 369 | 20240425 | 141200 | 1718543595 | 4535 | 4535 | 4535 | 4535 | 4 |
| 370 | 20240425 | 141100 | 1718525455 | 4535 | 4535 | 4535 | 4535 | 142 |
| 371 | 20240425 | 141000 | 1717881485 | 4530 | 4530 | 4530 | 4530 | 50 |
| 372 | 20240425 | 140900 | 1717654985 | 4535 | 4530 | 4535 | 4530 | 53 |
| 373 | 20240425 | 140800 | 1717414880 | 4535 | 4535 | 4535 | 4535 | 4 |
| 374 | 20240425 | 140700 | 1717396740 | 4530 | 4535 | 4535 | 4530 | 53 |
| 375 | 20240425 | 140600 | 1717156635 | 4535 | 4535 | 4535 | 4530 | 566 |
| 376 | 20240425 | 140500 | 1714590150 | 4530 | 4530 | 4530 | 4530 | 550 |
| 377 | 20240425 | 140400 | 1712098650 | 4530 | 4530 | 4530 | 4530 | 0 |
| 378 | 20240425 | 140300 | 1712098650 | 4530 | 4525 | 4535 | 4525 | 2451 |
| 379 | 20240425 | 140200 | 1700998960 | 4520 | 4520 | 4520 | 4515 | 58 |
| 380 | 20240425 | 140100 | 1700737050 | 4515 | 4515 | 4515 | 4515 | 0 |
| 381 | 20240425 | 140000 | 1700737050 | 4515 | 4520 | 4520 | 4515 | 55 |
| 382 | 20240425 | 135900 | 1700488700 | 4520 | 4520 | 4520 | 4515 | 153 |
| 383 | 20240425 | 135800 | 1699797390 | 4520 | 4510 | 4520 | 4510 | 52 |
| 384 | 20240425 | 135700 | 1699562855 | 4510 | 4510 | 4510 | 4510 | 61 |
| 385 | 20240425 | 135600 | 1699287745 | 4510 | 4510 | 4510 | 4510 | 50 |
| 386 | 20240425 | 135500 | 1699062245 | 4510 | 4510 | 4510 | 4510 | 50 |
| 387 | 20240425 | 135400 | 1698836745 | 4510 | 4510 | 4510 | 4510 | 50 |
| 388 | 20240425 | 135300 | 1698611245 | 4515 | 4515 | 4515 | 4515 | 20 |
| 389 | 20240425 | 135200 | 1698520945 | 4515 | 4510 | 4515 | 4510 | 231 |
| 390 | 20240425 | 135100 | 1697479130 | 4510 | 4510 | 4510 | 4510 | 50 |
| 391 | 20240425 | 135000 | 1697253630 | 4510 | 4510 | 4510 | 4510 | 0 |
| 392 | 20240425 | 134900 | 1697253630 | 4510 | 4510 | 4510 | 4510 | 99 |
| 393 | 20240425 | 134800 | 1696807140 | 4510 | 4505 | 4510 | 4505 | 51 |
| 394 | 20240425 | 134700 | 1696577380 | 4505 | 4510 | 4510 | 4505 | 70 |
| 395 | 20240425 | 134600 | 1696261930 | 4510 | 4510 | 4510 | 4510 | 23 |
| 396 | 20240425 | 134500 | 1696158200 | 4510 | 4510 | 4510 | 4510 | 731 |
| 397 | 20240425 | 134400 | 1692861390 | 4505 | 4505 | 4505 | 4505 | 50 |
| 398 | 20240425 | 134300 | 1692636140 | 4505 | 4505 | 4505 | 4505 | 51 |
| 399 | 20240425 | 134200 | 1692406385 | 4505 | 4505 | 4505 | 4505 | 535 |
| 400 | 20240425 | 134100 | 1689996210 | 4505 | 4510 | 4510 | 4500 | 56 |
| 401 | 20240425 | 134000 | 1689744155 | 4500 | 4510 | 4510 | 4500 | 4761 |
| 402 | 20240425 | 133900 | 1668305755 | 4505 | 4515 | 4515 | 4500 | 2280 |
| 403 | 20240425 | 133800 | 1658028130 | 4510 | 4515 | 4520 | 4510 | 134 |
| 404 | 20240425 | 133700 | 1657423600 | 4515 | 4515 | 4515 | 4515 | 41 |
| 405 | 20240425 | 133600 | 1657238485 | 4515 | 4500 | 4515 | 4500 | 1306 |
| 406 | 20240425 | 133500 | 1651354900 | 4505 | 4500 | 4505 | 4495 | 1422 |
| 407 | 20240425 | 133400 | 1644956385 | 4500 | 4500 | 4500 | 4500 | 50 |
| 408 | 20240425 | 133300 | 1644731385 | 4500 | 4500 | 4500 | 4500 | 70 |
| 409 | 20240425 | 133200 | 1644416385 | 4500 | 4500 | 4500 | 4500 | 55 |
| 410 | 20240425 | 133100 | 1644168885 | 4500 | 4505 | 4505 | 4500 | 294 |
| 411 | 20240425 | 133000 | 1642844465 | 4500 | 4500 | 4500 | 4500 | 67 |
| 412 | 20240425 | 132900 | 1642542965 | 4500 | 4515 | 4515 | 4500 | 361 |
| 413 | 20240425 | 132800 | 1640917285 | 4515 | 4505 | 4515 | 4505 | 1673 |
| 414 | 20240425 | 132700 | 1633372295 | 4510 | 4505 | 4510 | 4505 | 250 |
| 415 | 20240425 | 132600 | 1632244845 | 4500 | 4505 | 4505 | 4500 | 941 |
| 416 | 20240425 | 132500 | 1628005890 | 4500 | 4500 | 4500 | 4500 | 50 |
| 417 | 20240425 | 132400 | 1627780890 | 4500 | 4490 | 4500 | 4490 | 1192 |
| 418 | 20240425 | 132300 | 1622417100 | 4495 | 4500 | 4500 | 4490 | 6083 |
| 419 | 20240425 | 132200 | 1595095790 | 4505 | 4500 | 4505 | 4500 | 56 |
| 420 | 20240425 | 132100 | 1594843760 | 4500 | 4500 | 4500 | 4500 | 50 |
| 421 | 20240425 | 132000 | 1594618760 | 4505 | 4505 | 4505 | 4505 | 225 |
| 422 | 20240425 | 131900 | 1593605135 | 4500 | 4505 | 4505 | 4500 | 81 |
| 423 | 20240425 | 131800 | 1593240480 | 4500 | 4500 | 4500 | 4500 | 1063 |
| 424 | 20240425 | 131700 | 1588456980 | 4500 | 4495 | 4500 | 4495 | 106 |
| 425 | 20240425 | 131600 | 1587980430 | 4500 | 4500 | 4500 | 4500 | 2 |
| 426 | 20240425 | 131500 | 1587971430 | 4495 | 4495 | 4495 | 4495 | 450 |
| 427 | 20240425 | 131400 | 1585948680 | 4495 | 4495 | 4495 | 4495 | 569 |
| 428 | 20240425 | 131300 | 1583391025 | 4495 | 4495 | 4495 | 4495 | 902 |
| 429 | 20240425 | 131200 | 1579336535 | 4495 | 4505 | 4505 | 4495 | 523 |
| 430 | 20240425 | 131100 | 1576983780 | 4495 | 4500 | 4505 | 4495 | 2258 |
| 431 | 20240425 | 131000 | 1566822825 | 4495 | 4495 | 4495 | 4495 | 350 |
| 432 | 20240425 | 130900 | 1565249575 | 4495 | 4495 | 4495 | 4495 | 0 |
| 433 | 20240425 | 130800 | 1565249575 | 4495 | 4490 | 4500 | 4490 | 577 |
| 434 | 20240425 | 130700 | 1562656745 | 4495 | 4500 | 4500 | 4485 | 2479 |
| 435 | 20240425 | 130600 | 1551523455 | 4495 | 4495 | 4495 | 4495 | 73 |
| 436 | 20240425 | 130500 | 1551195320 | 4495 | 4495 | 4500 | 4495 | 164 |
| 437 | 20240425 | 130400 | 1550458125 | 4500 | 4500 | 4500 | 4500 | 505 |
| 438 | 20240425 | 130300 | 1548185625 | 4500 | 4500 | 4500 | 4495 | 438 |
| 439 | 20240425 | 130200 | 1546214875 | 4500 | 4490 | 4505 | 4490 | 157 |
| 440 | 20240425 | 130100 | 1545508870 | 4490 | 4485 | 4490 | 4485 | 4391 |
| 441 | 20240425 | 130000 | 1525815230 | 4485 | 4490 | 4490 | 4480 | 7332 |
| 442 | 20240425 | 125900 | 1492936255 | 4495 | 4505 | 4505 | 4495 | 2744 |
| 443 | 20240425 | 125800 | 1480595595 | 4505 | 4520 | 4520 | 4500 | 24956 |
| 444 | 20240425 | 125700 | 1368130465 | 4515 | 4520 | 4520 | 4515 | 316 |
| 445 | 20240425 | 125600 | 1366702380 | 4520 | 4520 | 4520 | 4520 | 305 |
| 446 | 20240425 | 125500 | 1365323780 | 4520 | 4520 | 4530 | 4515 | 6056 |
| 447 | 20240425 | 125400 | 1337941940 | 4520 | 4520 | 4520 | 4520 | 2000 |
| 448 | 20240425 | 125300 | 1328901940 | 4525 | 4530 | 4530 | 4525 | 7874 |
| 449 | 20240425 | 125200 | 1293259570 | 4530 | 4530 | 4530 | 4530 | 130 |
| 450 | 20240425 | 125100 | 1292670670 | 4530 | 4530 | 4530 | 4530 | 1 |
| 451 | 20240425 | 125000 | 1292666140 | 4530 | 4540 | 4540 | 4530 | 339 |
| 452 | 20240425 | 124900 | 1291129020 | 4540 | 4535 | 4540 | 4535 | 767 |
| 453 | 20240425 | 124800 | 1287650375 | 4535 | 4535 | 4535 | 4535 | 0 |
| 454 | 20240425 | 124700 | 1287650375 | 4535 | 4535 | 4535 | 4535 | 91 |
| 455 | 20240425 | 124600 | 1287237690 | 4535 | 4535 | 4535 | 4535 | 213 |
| 456 | 20240425 | 124500 | 1286271735 | 4535 | 4535 | 4535 | 4535 | 14 |
| 457 | 20240425 | 124400 | 1286208245 | 4535 | 4525 | 4535 | 4525 | 2265 |
| 458 | 20240425 | 124300 | 1275957885 | 4525 | 4525 | 4525 | 4525 | 45 |
| 459 | 20240425 | 124200 | 1275754260 | 4525 | 4535 | 4535 | 4525 | 929 |
| 460 | 20240425 | 124100 | 1271548460 | 4535 | 4535 | 4535 | 4535 | 4 |
| 461 | 20240425 | 124000 | 1271530320 | 4535 | 4530 | 4535 | 4530 | 87 |
| 462 | 20240425 | 123900 | 1271136175 | 4530 | 4535 | 4535 | 4530 | 1374 |
| 463 | 20240425 | 123800 | 1264910840 | 4535 | 4535 | 4535 | 4535 | 47 |
| 464 | 20240425 | 123700 | 1264697695 | 4535 | 4535 | 4535 | 4535 | 0 |
| 465 | 20240425 | 123600 | 1264697695 | 4535 | 4535 | 4535 | 4535 | 1 |
| 466 | 20240425 | 123500 | 1264693160 | 4535 | 4535 | 4535 | 4535 | 147 |
| 467 | 20240425 | 123400 | 1264026515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 468 | 20240425 | 123300 | 1264026515 | 4535 | 4535 | 4535 | 4535 | 1216 |
| 469 | 20240425 | 123200 | 1258511955 | 4530 | 4530 | 4530 | 4530 | 0 |
| 470 | 20240425 | 123100 | 1258511955 | 4530 | 4530 | 4530 | 4530 | 276 |
| 471 | 20240425 | 123000 | 1257261675 | 4530 | 4530 | 4535 | 4525 | 149 |
| 472 | 20240425 | 122900 | 1256587200 | 4525 | 4530 | 4530 | 4525 | 57 |
| 473 | 20240425 | 122800 | 1256329005 | 4525 | 4525 | 4530 | 4525 | 54 |
| 474 | 20240425 | 122700 | 1256084630 | 4530 | 4530 | 4530 | 4530 | 943 |
| 475 | 20240425 | 122600 | 1251812840 | 4530 | 4530 | 4530 | 4530 | 70 |
| 476 | 20240425 | 122500 | 1251495740 | 4530 | 4530 | 4530 | 4530 | 10 |
| 477 | 20240425 | 122400 | 1251450440 | 4530 | 4530 | 4530 | 4530 | 0 |
| 478 | 20240425 | 122300 | 1251450440 | 4530 | 4535 | 4535 | 4530 | 60 |
| 479 | 20240425 | 122200 | 1251178575 | 4535 | 4530 | 4535 | 4530 | 1089 |
| 480 | 20240425 | 122100 | 1246243905 | 4525 | 4525 | 4525 | 4525 | 447 |
| 481 | 20240425 | 122000 | 1244221230 | 4525 | 4525 | 4525 | 4525 | 2000 |
| 482 | 20240425 | 121900 | 1235171230 | 4530 | 4530 | 4530 | 4530 | 5 |
| 483 | 20240425 | 121800 | 1235148580 | 4525 | 4530 | 4530 | 4525 | 1126 |
| 484 | 20240425 | 121700 | 1230048045 | 4530 | 4530 | 4530 | 4530 | 0 |
| 485 | 20240425 | 121600 | 1230048045 | 4530 | 4530 | 4530 | 4530 | 545 |
| 486 | 20240425 | 121500 | 1227579195 | 4530 | 4535 | 4535 | 4530 | 232 |
| 487 | 20240425 | 121400 | 1226528075 | 4530 | 4535 | 4535 | 4530 | 1034 |
| 488 | 20240425 | 121300 | 1221840035 | 4530 | 4535 | 4535 | 4530 | 50 |
| 489 | 20240425 | 121200 | 1221613520 | 4535 | 4535 | 4535 | 4535 | 103 |
| 490 | 20240425 | 121100 | 1221146415 | 4535 | 4540 | 4540 | 4535 | 658 |
| 491 | 20240425 | 121000 | 1218162290 | 4540 | 4540 | 4540 | 4540 | 4 |
| 492 | 20240425 | 120900 | 1218144130 | 4540 | 4535 | 4540 | 4535 | 751 |
| 493 | 20240425 | 120800 | 1214734825 | 4540 | 4540 | 4540 | 4540 | 291 |
| 494 | 20240425 | 120700 | 1213413685 | 4530 | 4530 | 4530 | 4530 | 0 |
| 495 | 20240425 | 120600 | 1213413685 | 4530 | 4535 | 4535 | 4530 | 3100 |
| 496 | 20240425 | 120500 | 1199360670 | 4545 | 4545 | 4545 | 4545 | 3 |
| 497 | 20240425 | 120400 | 1199347035 | 4545 | 4535 | 4545 | 4535 | 1248 |
| 498 | 20240425 | 120300 | 1193681345 | 4535 | 4540 | 4540 | 4535 | 502 |
| 499 | 20240425 | 120200 | 1191404370 | 4540 | 4540 | 4540 | 4540 | 1233 |
| 500 | 20240425 | 120100 | 1185806550 | 4540 | 4545 | 4545 | 4540 | 71 |
| 501 | 20240425 | 120000 | 1185484090 | 4545 | 4545 | 4545 | 4545 | 2 |
| 502 | 20240425 | 115900 | 1185475000 | 4540 | 4535 | 4540 | 4535 | 91 |
| 503 | 20240425 | 115800 | 1185062095 | 4545 | 4545 | 4545 | 4545 | 4 |
| 504 | 20240425 | 115700 | 1185043915 | 4540 | 4545 | 4545 | 4540 | 50 |
| 505 | 20240425 | 115600 | 1184816900 | 4545 | 4540 | 4545 | 4535 | 1208 |
| 506 | 20240425 | 115500 | 1179336855 | 4540 | 4555 | 4555 | 4530 | 24620 |
| 507 | 20240425 | 115400 | 1067701180 | 4555 | 4555 | 4555 | 4555 | 47 |
| 508 | 20240425 | 115300 | 1067487095 | 4555 | 4555 | 4555 | 4555 | 1 |
| 509 | 20240425 | 115200 | 1067482540 | 4555 | 4555 | 4555 | 4555 | 90 |
| 510 | 20240425 | 115100 | 1067072590 | 4555 | 4555 | 4555 | 4555 | 0 |
| 511 | 20240425 | 115000 | 1067072590 | 4555 | 4555 | 4555 | 4555 | 109 |
| 512 | 20240425 | 114900 | 1066576095 | 4555 | 4560 | 4560 | 4555 | 50 |
| 513 | 20240425 | 114800 | 1066348330 | 4560 | 4555 | 4560 | 4555 | 281 |
| 514 | 20240425 | 114700 | 1065068370 | 4550 | 4555 | 4555 | 4550 | 2547 |
| 515 | 20240425 | 114600 | 1053468865 | 4560 | 4560 | 4560 | 4560 | 3 |
| 516 | 20240425 | 114500 | 1053455185 | 4560 | 4560 | 4560 | 4560 | 36 |
| 517 | 20240425 | 114400 | 1053291025 | 4555 | 4560 | 4560 | 4555 | 51 |
| 518 | 20240425 | 114300 | 1053058700 | 4560 | 4560 | 4560 | 4560 | 5 |
| 519 | 20240425 | 114200 | 1053035900 | 4560 | 4560 | 4560 | 4555 | 1750 |
| 520 | 20240425 | 114100 | 1045060410 | 4565 | 4565 | 4565 | 4565 | 1 |
| 521 | 20240425 | 114000 | 1045055845 | 4560 | 4555 | 4560 | 4555 | 312 |
| 522 | 20240425 | 113900 | 1043633360 | 4560 | 4560 | 4560 | 4560 | 3 |
| 523 | 20240425 | 113800 | 1043619680 | 4560 | 4555 | 4560 | 4555 | 101 |
| 524 | 20240425 | 113700 | 1043159125 | 4555 | 4555 | 4555 | 4555 | 47 |
| 525 | 20240425 | 113600 | 1042945040 | 4555 | 4555 | 4555 | 4555 | 0 |
| 526 | 20240425 | 113500 | 1042945040 | 4555 | 4555 | 4560 | 4555 | 2119 |
| 527 | 20240425 | 113400 | 1033292980 | 4560 | 4555 | 4560 | 4555 | 208 |
| 528 | 20240425 | 113300 | 1032345045 | 4560 | 4560 | 4560 | 4560 | 301 |
| 529 | 20240425 | 113200 | 1030972485 | 4560 | 4555 | 4560 | 4555 | 51 |
| 530 | 20240425 | 113100 | 1030740160 | 4560 | 4560 | 4560 | 4560 | 222 |
| 531 | 20240425 | 113000 | 1029727840 | 4560 | 4555 | 4565 | 4555 | 55 |
| 532 | 20240425 | 112900 | 1029477265 | 4565 | 4560 | 4565 | 4560 | 566 |
| 533 | 20240425 | 112800 | 1026896300 | 4560 | 4560 | 4560 | 4560 | 44 |
| 534 | 20240425 | 112700 | 1026695660 | 4560 | 4560 | 4560 | 4560 | 648 |
| 535 | 20240425 | 112600 | 1023740780 | 4550 | 4550 | 4550 | 4550 | 201 |
| 536 | 20240425 | 112500 | 1022826230 | 4560 | 4570 | 4570 | 4550 | 1356 |
| 537 | 20240425 | 112400 | 1016642500 | 4570 | 4570 | 4570 | 4570 | 2 |
| 538 | 20240425 | 112300 | 1016633360 | 4565 | 4555 | 4565 | 4555 | 598 |
| 539 | 20240425 | 112200 | 1013904460 | 4560 | 4560 | 4560 | 4560 | 172 |
| 540 | 20240425 | 112100 | 1013120140 | 4555 | 4555 | 4555 | 4555 | 344 |
| 541 | 20240425 | 112000 | 1011553220 | 4550 | 4560 | 4570 | 4550 | 848 |
| 542 | 20240425 | 111900 | 1007685035 | 4550 | 4560 | 4575 | 4550 | 12692 |
| 543 | 20240425 | 111800 | 949814655 | 4560 | 4590 | 4590 | 4550 | 26621 |
| 544 | 20240425 | 111700 | 828305420 | 4590 | 4590 | 4590 | 4590 | 419 |
| 545 | 20240425 | 111600 | 826382210 | 4595 | 4595 | 4595 | 4595 | 3 |
| 546 | 20240425 | 111500 | 826368425 | 4600 | 4600 | 4600 | 4600 | 304 |
| 547 | 20240425 | 111400 | 824970025 | 4595 | 4585 | 4595 | 4585 | 3172 |
| 548 | 20240425 | 111300 | 810410775 | 4585 | 4580 | 4585 | 4580 | 48 |
| 549 | 20240425 | 111200 | 810190930 | 4575 | 4580 | 4585 | 4575 | 1606 |
| 550 | 20240425 | 111100 | 802835890 | 4590 | 4585 | 4590 | 4585 | 1750 |
| 551 | 20240425 | 111000 | 794807375 | 4585 | 4585 | 4585 | 4585 | 1429 |
| 552 | 20240425 | 110900 | 788255410 | 4580 | 4580 | 4580 | 4580 | 0 |
| 553 | 20240425 | 110800 | 788255410 | 4580 | 4580 | 4580 | 4575 | 315 |
| 554 | 20240425 | 110700 | 786813445 | 4585 | 4585 | 4585 | 4585 | 5 |
| 555 | 20240425 | 110600 | 786790520 | 4580 | 4575 | 4580 | 4575 | 95 |
| 556 | 20240425 | 110500 | 786355655 | 4580 | 4585 | 4585 | 4580 | 35 |
| 557 | 20240425 | 110400 | 786195190 | 4585 | 4580 | 4585 | 4580 | 116 |
| 558 | 20240425 | 110300 | 785663905 | 4575 | 4575 | 4575 | 4575 | 57 |
| 559 | 20240425 | 110200 | 785403130 | 4575 | 4575 | 4575 | 4575 | 2558 |
| 560 | 20240425 | 110100 | 773700280 | 4575 | 4575 | 4580 | 4575 | 93 |
| 561 | 20240425 | 110000 | 773274790 | 4580 | 4580 | 4580 | 4580 | 1156 |
| 562 | 20240425 | 105900 | 767980310 | 4580 | 4580 | 4580 | 4580 | 2 |
| 563 | 20240425 | 105800 | 767971150 | 4575 | 4575 | 4575 | 4575 | 464 |
| 564 | 20240425 | 105700 | 765848350 | 4575 | 4575 | 4575 | 4570 | 785 |
| 565 | 20240425 | 105600 | 762256985 | 4585 | 4585 | 4585 | 4585 | 3 |
| 566 | 20240425 | 105500 | 762243230 | 4585 | 4575 | 4585 | 4570 | 304 |
| 567 | 20240425 | 105400 | 760851645 | 4575 | 4575 | 4575 | 4575 | 3 |
| 568 | 20240425 | 105300 | 760837920 | 4575 | 4560 | 4575 | 4560 | 834 |
| 569 | 20240425 | 105200 | 757026065 | 4560 | 4565 | 4565 | 4560 | 368 |
| 570 | 20240425 | 105100 | 755347975 | 4560 | 4565 | 4565 | 4560 | 56 |
| 571 | 20240425 | 105000 | 755092595 | 4565 | 4565 | 4565 | 4565 | 0 |
| 572 | 20240425 | 104900 | 755092595 | 4565 | 4550 | 4565 | 4550 | 1103 |
| 573 | 20240425 | 104800 | 750064780 | 4555 | 4555 | 4555 | 4555 | 459 |
| 574 | 20240425 | 104700 | 747974035 | 4555 | 4555 | 4555 | 4555 | 0 |
| 575 | 20240425 | 104600 | 747974035 | 4555 | 4560 | 4560 | 4555 | 51 |
| 576 | 20240425 | 104500 | 747741710 | 4555 | 4555 | 4555 | 4555 | 281 |
| 577 | 20240425 | 104400 | 746461755 | 4555 | 4560 | 4560 | 4555 | 402 |
| 578 | 20240425 | 104300 | 744630495 | 4560 | 4560 | 4560 | 4560 | 313 |
| 579 | 20240425 | 104200 | 743203215 | 4565 | 4565 | 4565 | 4565 | 11 |
| 580 | 20240425 | 104100 | 743153000 | 4560 | 4565 | 4565 | 4560 | 852 |
| 581 | 20240425 | 104000 | 739264855 | 4565 | 4560 | 4565 | 4560 | 112 |
| 582 | 20240425 | 103900 | 738754125 | 4560 | 4560 | 4560 | 4560 | 247 |
| 583 | 20240425 | 103800 | 737627805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 584 | 20240425 | 103700 | 737627805 | 4560 | 4560 | 4560 | 4560 | 147 |
| 585 | 20240425 | 103600 | 736957485 | 4560 | 4565 | 4565 | 4555 | 200 |
| 586 | 20240425 | 103500 | 736045625 | 4565 | 4560 | 4565 | 4560 | 1100 |
| 587 | 20240425 | 103400 | 731029125 | 4565 | 4565 | 4570 | 4565 | 573 |
| 588 | 20240425 | 103300 | 728413370 | 4570 | 4565 | 4570 | 4565 | 8 |
| 589 | 20240425 | 103200 | 728376820 | 4565 | 4565 | 4565 | 4565 | 47 |
| 590 | 20240425 | 103100 | 728162265 | 4570 | 4570 | 4570 | 4565 | 44 |
| 591 | 20240425 | 103000 | 727961385 | 4560 | 4560 | 4570 | 4560 | 600 |
| 592 | 20240425 | 102900 | 725223440 | 4560 | 4560 | 4560 | 4555 | 85 |
| 593 | 20240425 | 102800 | 724836075 | 4560 | 4565 | 4565 | 4560 | 210 |
| 594 | 20240425 | 102700 | 723878405 | 4565 | 4565 | 4565 | 4560 | 54 |
| 595 | 20240425 | 102600 | 723632130 | 4565 | 4565 | 4565 | 4565 | 10 |
| 596 | 20240425 | 102500 | 723586480 | 4565 | 4560 | 4565 | 4560 | 221 |
| 597 | 20240425 | 102400 | 722578715 | 4570 | 4555 | 4570 | 4555 | 1960 |
| 598 | 20240425 | 102300 | 713649740 | 4555 | 4535 | 4555 | 4530 | 3767 |
| 599 | 20240425 | 102200 | 696556115 | 4535 | 4540 | 4540 | 4535 | 7212 |
| 600 | 20240425 | 102100 | 663834635 | 4560 | 4545 | 4560 | 4530 | 8205 |
| 601 | 20240425 | 102000 | 626609565 | 4545 | 4570 | 4570 | 4530 | 21364 |
| 602 | 20240425 | 101900 | 529440795 | 4575 | 4580 | 4580 | 4560 | 1996 |
| 603 | 20240425 | 101800 | 520311795 | 4575 | 4565 | 4575 | 4565 | 3741 |
| 604 | 20240425 | 101700 | 503212855 | 4565 | 4565 | 4565 | 4565 | 20 |
| 605 | 20240425 | 101600 | 503121555 | 4570 | 4570 | 4570 | 4570 | 282 |
| 606 | 20240425 | 101500 | 501832815 | 4565 | 4560 | 4565 | 4560 | 473 |
| 607 | 20240425 | 101400 | 499674010 | 4560 | 4565 | 4565 | 4560 | 150 |
| 608 | 20240425 | 101300 | 498990000 | 4565 | 4565 | 4565 | 4565 | 538 |
| 609 | 20240425 | 101200 | 496534030 | 4560 | 4560 | 4565 | 4560 | 49 |
| 610 | 20240425 | 101100 | 496310585 | 4560 | 4560 | 4565 | 4560 | 549 |
| 611 | 20240425 | 101000 | 493807140 | 4560 | 4560 | 4560 | 4560 | 47 |
| 612 | 20240425 | 100900 | 493592820 | 4565 | 4565 | 4565 | 4565 | 5 |
| 613 | 20240425 | 100800 | 493569995 | 4560 | 4560 | 4560 | 4560 | 5 |
| 614 | 20240425 | 100700 | 493547195 | 4560 | 4565 | 4565 | 4560 | 580 |
| 615 | 20240425 | 100600 | 490900380 | 4565 | 4560 | 4565 | 4560 | 15 |
| 616 | 20240425 | 100500 | 490831925 | 4560 | 4555 | 4560 | 4555 | 48 |
| 617 | 20240425 | 100400 | 490613050 | 4555 | 4570 | 4570 | 4555 | 1735 |
| 618 | 20240425 | 100300 | 482702040 | 4570 | 4565 | 4570 | 4565 | 50 |
| 619 | 20240425 | 100200 | 482473775 | 4565 | 4570 | 4570 | 4565 | 189 |
| 620 | 20240425 | 100100 | 481610645 | 4565 | 4560 | 4565 | 4560 | 817 |
| 621 | 20240425 | 100000 | 477885020 | 4560 | 4560 | 4560 | 4560 | 227 |
| 622 | 20240425 | 095900 | 476849900 | 4560 | 4565 | 4565 | 4560 | 1291 |
| 623 | 20240425 | 095800 | 470956520 | 4570 | 4575 | 4575 | 4570 | 742 |
| 624 | 20240425 | 095700 | 467565560 | 4575 | 4575 | 4575 | 4575 | 0 |
| 625 | 20240425 | 095600 | 467565560 | 4575 | 4575 | 4575 | 4575 | 55 |
| 626 | 20240425 | 095500 | 467313935 | 4570 | 4570 | 4570 | 4570 | 1070 |
| 627 | 20240425 | 095400 | 462424035 | 4570 | 4570 | 4570 | 4570 | 225 |
| 628 | 20240425 | 095300 | 461395785 | 4570 | 4570 | 4570 | 4570 | 48 |
| 629 | 20240425 | 095200 | 461176425 | 4570 | 4570 | 4570 | 4570 | 40 |
| 630 | 20240425 | 095100 | 460993625 | 4570 | 4565 | 4570 | 4565 | 106 |
| 631 | 20240425 | 095000 | 460509210 | 4575 | 4565 | 4575 | 4565 | 2399 |
| 632 | 20240425 | 094900 | 449552035 | 4560 | 4555 | 4565 | 4555 | 9 |
| 633 | 20240425 | 094800 | 449510980 | 4565 | 4575 | 4575 | 4550 | 18129 |
| 634 | 20240425 | 094700 | 366866550 | 4575 | 4575 | 4575 | 4575 | 0 |
| 635 | 20240425 | 094600 | 366866550 | 4575 | 4570 | 4575 | 4570 | 48 |
| 636 | 20240425 | 094500 | 366647185 | 4570 | 4575 | 4575 | 4570 | 41 |
| 637 | 20240425 | 094400 | 366459810 | 4570 | 4570 | 4570 | 4570 | 170 |
| 638 | 20240425 | 094300 | 365682910 | 4570 | 4575 | 4575 | 4570 | 258 |
| 639 | 20240425 | 094200 | 364503845 | 4580 | 4580 | 4580 | 4580 | 0 |
| 640 | 20240425 | 094100 | 364503845 | 4580 | 4580 | 4580 | 4580 | 0 |
| 641 | 20240425 | 094000 | 364503845 | 4580 | 4575 | 4580 | 4560 | 9568 |
| 642 | 20240425 | 093900 | 320853985 | 4580 | 4580 | 4580 | 4580 | 6 |
| 643 | 20240425 | 093800 | 320826505 | 4570 | 4585 | 4585 | 4570 | 539 |
| 644 | 20240425 | 093700 | 318362255 | 4570 | 4585 | 4590 | 4570 | 13621 |
| 645 | 20240425 | 093600 | 256068440 | 4590 | 4590 | 4590 | 4585 | 271 |
| 646 | 20240425 | 093500 | 254824785 | 4590 | 4590 | 4590 | 4590 | 549 |
| 647 | 20240425 | 093400 | 252304875 | 4590 | 4585 | 4590 | 4585 | 52 |
| 648 | 20240425 | 093300 | 252066430 | 4585 | 4585 | 4585 | 4585 | 0 |
| 649 | 20240425 | 093200 | 252066430 | 4585 | 4580 | 4585 | 4580 | 348 |
| 650 | 20240425 | 093100 | 250471175 | 4585 | 4585 | 4585 | 4585 | 54 |
| 651 | 20240425 | 093000 | 250223585 | 4590 | 4590 | 4590 | 4590 | 5 |
| 652 | 20240425 | 092900 | 250200635 | 4590 | 4585 | 4590 | 4585 | 82 |
| 653 | 20240425 | 092800 | 249824490 | 4585 | 4580 | 4585 | 4580 | 510 |
| 654 | 20240425 | 092700 | 247488640 | 4580 | 4590 | 4590 | 4580 | 742 |
| 655 | 20240425 | 092600 | 244090025 | 4585 | 4590 | 4590 | 4585 | 87 |
| 656 | 20240425 | 092500 | 243690970 | 4590 | 4595 | 4595 | 4590 | 102 |
| 657 | 20240425 | 092400 | 243222540 | 4595 | 4585 | 4595 | 4585 | 496 |
| 658 | 20240425 | 092300 | 240945310 | 4580 | 4585 | 4585 | 4580 | 8 |
| 659 | 20240425 | 092200 | 240908635 | 4585 | 4585 | 4585 | 4585 | 4 |
| 660 | 20240425 | 092100 | 240890295 | 4580 | 4590 | 4590 | 4580 | 161 |
| 661 | 20240425 | 092000 | 240152860 | 4580 | 4575 | 4585 | 4575 | 2228 |
| 662 | 20240425 | 091900 | 229953710 | 4570 | 4565 | 4570 | 4565 | 160 |
| 663 | 20240425 | 091800 | 229222750 | 4570 | 4570 | 4570 | 4565 | 22 |
| 664 | 20240425 | 091700 | 229122310 | 4560 | 4565 | 4570 | 4560 | 2007 |
| 665 | 20240425 | 091600 | 219965965 | 4565 | 4570 | 4575 | 4565 | 1261 |
| 666 | 20240425 | 091500 | 214202815 | 4570 | 4585 | 4585 | 4570 | 2547 |
| 667 | 20240425 | 091400 | 202547655 | 4585 | 4585 | 4585 | 4585 | 47 |
| 668 | 20240425 | 091300 | 202332160 | 4585 | 4590 | 4595 | 4585 | 320 |
| 669 | 20240425 | 091200 | 200864290 | 4595 | 4595 | 4600 | 4595 | 466 |
| 670 | 20240425 | 091100 | 198723000 | 4595 | 4600 | 4605 | 4595 | 238 |
| 671 | 20240425 | 091000 | 197629025 | 4580 | 4585 | 4600 | 4580 | 5323 |
| 672 | 20240425 | 090900 | 173235495 | 4585 | 4600 | 4600 | 4585 | 1936 |
| 673 | 20240425 | 090800 | 164349625 | 4595 | 4590 | 4605 | 4590 | 20 |
| 674 | 20240425 | 090700 | 164257765 | 4595 | 4595 | 4605 | 4595 | 5185 |
| 675 | 20240425 | 090600 | 140385475 | 4600 | 4600 | 4600 | 4595 | 276 |
| 676 | 20240425 | 090500 | 139116125 | 4600 | 4600 | 4600 | 4600 | 1043 |
| 677 | 20240425 | 090400 | 134318325 | 4595 | 4590 | 4595 | 4575 | 2709 |
| 678 | 20240425 | 090300 | 121898150 | 4575 | 4590 | 4590 | 4575 | 30 |
| 679 | 20240425 | 090200 | 121760810 | 4570 | 4585 | 4585 | 4565 | 1225 |
| 680 | 20240425 | 090100 | 116159145 | 4585 | 4580 | 4585 | 4565 | 2392 |
| 681 | 20240425 | 090000 | 105204555 | 4580 | 4565 | 4595 | 4555 | 23042 |