33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 201500 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 82081 |
| 3 | 20240510 | 201400 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20240510 | 201300 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20240510 | 201200 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20240510 | 201100 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20240510 | 201000 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20240510 | 200900 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20240510 | 200800 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20240510 | 200700 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20240510 | 200600 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20240510 | 200500 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20240510 | 200400 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20240510 | 200300 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20240510 | 200200 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20240510 | 200100 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20240510 | 200000 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20240510 | 195900 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20240510 | 195800 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20240510 | 195700 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20240510 | 195600 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20240510 | 195500 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20240510 | 195400 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20240510 | 195300 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20240510 | 195200 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20240510 | 195100 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20240510 | 195000 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20240510 | 194900 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20240510 | 194800 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20240510 | 194700 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20240510 | 194600 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20240510 | 194500 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 82081 |
| 33 | 20240510 | 194400 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20240510 | 194300 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20240510 | 194200 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20240510 | 194100 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20240510 | 194000 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20240510 | 193900 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20240510 | 193800 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20240510 | 193700 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20240510 | 193600 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20240510 | 193500 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20240510 | 193400 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20240510 | 193300 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20240510 | 193200 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20240510 | 193100 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20240510 | 193000 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20240510 | 192900 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20240510 | 192800 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20240510 | 192700 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20240510 | 192600 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20240510 | 192500 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20240510 | 192400 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20240510 | 192300 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20240510 | 192200 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20240510 | 192100 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20240510 | 192000 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20240510 | 191900 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20240510 | 191800 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20240510 | 191700 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20240510 | 191600 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20240510 | 191500 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 82081 |
| 63 | 20240510 | 191400 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20240510 | 191300 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20240510 | 191200 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20240510 | 191100 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20240510 | 191000 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20240510 | 190900 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20240510 | 190800 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20240510 | 190700 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20240510 | 190600 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20240510 | 190500 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20240510 | 190400 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20240510 | 190300 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20240510 | 190200 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20240510 | 190100 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20240510 | 190000 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20240510 | 185900 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20240510 | 185800 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20240510 | 185700 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20240510 | 185600 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20240510 | 185500 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20240510 | 185400 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20240510 | 185300 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20240510 | 185200 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20240510 | 185100 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20240510 | 185000 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20240510 | 184900 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20240510 | 184800 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20240510 | 184700 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20240510 | 184600 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20240510 | 184500 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 82081 |
| 93 | 20240510 | 184400 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20240510 | 184300 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20240510 | 184200 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20240510 | 184100 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20240510 | 184000 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20240510 | 183900 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20240510 | 183800 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20240510 | 183700 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20240510 | 183600 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20240510 | 183500 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20240510 | 183400 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20240510 | 183300 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20240510 | 183200 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20240510 | 183100 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20240510 | 183000 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20240510 | 182900 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20240510 | 182800 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20240510 | 182700 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20240510 | 182600 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20240510 | 182500 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20240510 | 182400 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20240510 | 182300 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20240510 | 182200 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20240510 | 182100 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20240510 | 182000 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20240510 | 181900 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20240510 | 181800 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20240510 | 181700 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20240510 | 181600 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20240510 | 181500 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 82081 |
| 123 | 20240510 | 181400 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20240510 | 181300 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20240510 | 181200 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20240510 | 181100 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20240510 | 181000 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20240510 | 180900 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20240510 | 180800 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20240510 | 180700 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20240510 | 180600 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20240510 | 180500 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20240510 | 180400 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20240510 | 180300 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20240510 | 180200 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20240510 | 180100 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20240510 | 180000 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20240510 | 175900 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20240510 | 175800 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20240510 | 175700 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20240510 | 175600 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20240510 | 175500 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20240510 | 175400 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20240510 | 175300 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20240510 | 175200 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20240510 | 175100 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20240510 | 175000 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20240510 | 174900 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20240510 | 174800 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20240510 | 174700 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20240510 | 174600 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20240510 | 174500 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 82081 |
| 153 | 20240510 | 174400 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20240510 | 174300 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20240510 | 174200 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20240510 | 174100 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20240510 | 174000 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20240510 | 173900 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20240510 | 173800 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20240510 | 173700 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20240510 | 173600 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20240510 | 173500 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20240510 | 173400 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20240510 | 173300 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20240510 | 173200 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20240510 | 173100 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20240510 | 173000 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20240510 | 172900 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20240510 | 172800 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20240510 | 172700 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20240510 | 172600 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20240510 | 172500 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20240510 | 172400 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20240510 | 172300 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20240510 | 172200 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20240510 | 172100 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20240510 | 172000 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20240510 | 171900 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20240510 | 171800 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20240510 | 171700 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20240510 | 171600 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20240510 | 171500 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 82081 |
| 183 | 20240510 | 171400 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20240510 | 171300 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20240510 | 171200 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20240510 | 171100 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20240510 | 171000 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20240510 | 170900 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20240510 | 170800 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20240510 | 170700 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20240510 | 170600 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20240510 | 170500 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 193 | 20240510 | 170400 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 194 | 20240510 | 170300 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 195 | 20240510 | 170200 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 196 | 20240510 | 170100 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 197 | 20240510 | 170000 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 198 | 20240510 | 165900 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 199 | 20240510 | 165800 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 200 | 20240510 | 165700 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 201 | 20240510 | 165600 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 202 | 20240510 | 165500 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 203 | 20240510 | 165400 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 204 | 20240510 | 165300 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 205 | 20240510 | 165200 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 206 | 20240510 | 165100 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 207 | 20240510 | 165000 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 208 | 20240510 | 164900 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 209 | 20240510 | 164800 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 210 | 20240510 | 164700 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 211 | 20240510 | 164600 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 212 | 20240510 | 164500 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 82081 |
| 213 | 20240510 | 164400 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 214 | 20240510 | 164300 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 215 | 20240510 | 164200 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 216 | 20240510 | 164100 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 217 | 20240510 | 164000 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 218 | 20240510 | 163900 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 219 | 20240510 | 163800 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 220 | 20240510 | 163700 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 221 | 20240510 | 163600 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 222 | 20240510 | 163500 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 223 | 20240510 | 163400 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 224 | 20240510 | 163300 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 225 | 20240510 | 163200 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 226 | 20240510 | 163100 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 227 | 20240510 | 163000 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 228 | 20240510 | 162900 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 229 | 20240510 | 162800 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 230 | 20240510 | 162700 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 231 | 20240510 | 162600 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 232 | 20240510 | 162500 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 233 | 20240510 | 162400 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 234 | 20240510 | 162300 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 235 | 20240510 | 162200 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 236 | 20240510 | 162100 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 237 | 20240510 | 162000 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 238 | 20240510 | 161900 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 239 | 20240510 | 161800 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 240 | 20240510 | 161700 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 241 | 20240510 | 161600 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 242 | 20240510 | 161500 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 82081 |
| 243 | 20240510 | 161400 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 244 | 20240510 | 161300 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 245 | 20240510 | 161200 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 246 | 20240510 | 161100 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 247 | 20240510 | 161000 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 248 | 20240510 | 160900 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 249 | 20240510 | 160800 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 250 | 20240510 | 160700 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 251 | 20240510 | 160600 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 252 | 20240510 | 160500 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 253 | 20240510 | 160400 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 254 | 20240510 | 160300 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 255 | 20240510 | 160200 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 256 | 20240510 | 160100 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 257 | 20240510 | 160000 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 258 | 20240510 | 155900 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 259 | 20240510 | 155800 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 260 | 20240510 | 155700 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 261 | 20240510 | 155600 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 262 | 20240510 | 155500 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 263 | 20240510 | 155400 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 264 | 20240510 | 155300 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 265 | 20240510 | 155200 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 266 | 20240510 | 155100 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 267 | 20240510 | 155000 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 268 | 20240510 | 154900 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 269 | 20240510 | 154800 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 270 | 20240510 | 154700 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 271 | 20240510 | 154600 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 272 | 20240510 | 154500 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 82081 |
| 273 | 20240510 | 154400 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 274 | 20240510 | 154300 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 275 | 20240510 | 154200 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 276 | 20240510 | 154100 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 277 | 20240510 | 154000 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 278 | 20240510 | 153900 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 279 | 20240510 | 153800 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 280 | 20240510 | 153700 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 281 | 20240510 | 153600 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 282 | 20240510 | 153500 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 283 | 20240510 | 153400 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 284 | 20240510 | 153300 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 285 | 20240510 | 153200 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 286 | 20240510 | 153100 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 0 |
| 287 | 20240510 | 153000 | 16931379810 | 3855 | 3855 | 3855 | 3855 | 82081 |
| 288 | 20240510 | 152900 | 16614957555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 289 | 20240510 | 152800 | 16614957555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 290 | 20240510 | 152700 | 16614957555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 291 | 20240510 | 152600 | 16614957555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 292 | 20240510 | 152500 | 16614957555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 293 | 20240510 | 152400 | 16614957555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 294 | 20240510 | 152300 | 16614957555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 295 | 20240510 | 152200 | 16614957555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 296 | 20240510 | 152100 | 16614957555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 297 | 20240510 | 152000 | 16614957555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 298 | 20240510 | 151900 | 16614957555 | 3850 | 3855 | 3860 | 3840 | 26778 |
| 299 | 20240510 | 151800 | 16511888285 | 3855 | 3890 | 3890 | 3850 | 19902 |
| 300 | 20240510 | 151700 | 16435012370 | 3885 | 3885 | 3890 | 3870 | 10807 |
| 301 | 20240510 | 151600 | 16393085240 | 3890 | 3890 | 3900 | 3880 | 14753 |
| 302 | 20240510 | 151500 | 16335727640 | 3895 | 3890 | 3900 | 3885 | 11630 |
| 303 | 20240510 | 151400 | 16290436050 | 3900 | 3885 | 3900 | 3875 | 15633 |
| 304 | 20240510 | 151300 | 16229644170 | 3885 | 3865 | 3885 | 3865 | 3662 |
| 305 | 20240510 | 151200 | 16215448905 | 3860 | 3850 | 3860 | 3850 | 4581 |
| 306 | 20240510 | 151100 | 16197785700 | 3845 | 3840 | 3845 | 3835 | 13395 |
| 307 | 20240510 | 151000 | 16146336020 | 3835 | 3835 | 3840 | 3800 | 48267 |
| 308 | 20240510 | 150900 | 15962220750 | 3840 | 3865 | 3865 | 3830 | 16155 |
| 309 | 20240510 | 150800 | 15900050560 | 3865 | 3880 | 3880 | 3850 | 17395 |
| 310 | 20240510 | 150700 | 15832739340 | 3880 | 3890 | 3895 | 3875 | 12343 |
| 311 | 20240510 | 150600 | 15784793090 | 3890 | 3855 | 3900 | 3835 | 49538 |
| 312 | 20240510 | 150500 | 15593423145 | 3860 | 3885 | 3890 | 3860 | 27580 |
| 313 | 20240510 | 150400 | 15486702410 | 3890 | 3900 | 3905 | 3890 | 12840 |
| 314 | 20240510 | 150300 | 15436679245 | 3900 | 3890 | 3900 | 3885 | 10411 |
| 315 | 20240510 | 150200 | 15396155845 | 3885 | 3895 | 3905 | 3870 | 17101 |
| 316 | 20240510 | 150100 | 15329782390 | 3890 | 3900 | 3910 | 3885 | 6737 |
| 317 | 20240510 | 150000 | 15303533410 | 3910 | 3920 | 3925 | 3895 | 22991 |
| 318 | 20240510 | 145900 | 15213656755 | 3930 | 3935 | 3940 | 3915 | 23613 |
| 319 | 20240510 | 145800 | 15120901665 | 3935 | 3945 | 3955 | 3930 | 37949 |
| 320 | 20240510 | 145700 | 14971346100 | 3945 | 3950 | 3955 | 3940 | 16286 |
| 321 | 20240510 | 145600 | 14907065335 | 3950 | 3935 | 3950 | 3930 | 28254 |
| 322 | 20240510 | 145500 | 14795722750 | 3940 | 3915 | 3945 | 3915 | 15546 |
| 323 | 20240510 | 145400 | 14734687505 | 3920 | 3910 | 3920 | 3910 | 4398 |
| 324 | 20240510 | 145300 | 14717468500 | 3910 | 3920 | 3925 | 3905 | 5736 |
| 325 | 20240510 | 145200 | 14695021110 | 3920 | 3895 | 3920 | 3895 | 5079 |
| 326 | 20240510 | 145100 | 14675187645 | 3900 | 3895 | 3910 | 3895 | 16800 |
| 327 | 20240510 | 145000 | 14609589790 | 3895 | 3905 | 3905 | 3885 | 16363 |
| 328 | 20240510 | 144900 | 14545822265 | 3905 | 3920 | 3930 | 3905 | 28419 |
| 329 | 20240510 | 144800 | 14434519575 | 3925 | 3905 | 3940 | 3895 | 37211 |
| 330 | 20240510 | 144700 | 14288591395 | 3910 | 3905 | 3910 | 3895 | 6568 |
| 331 | 20240510 | 144600 | 14262948305 | 3905 | 3910 | 3910 | 3895 | 10712 |
| 332 | 20240510 | 144500 | 14221128125 | 3910 | 3900 | 3910 | 3885 | 16087 |
| 333 | 20240510 | 144400 | 14158369565 | 3905 | 3900 | 3915 | 3900 | 15932 |
| 334 | 20240510 | 144300 | 14096160645 | 3895 | 3885 | 3900 | 3875 | 22137 |
| 335 | 20240510 | 144200 | 14010155035 | 3885 | 3850 | 3890 | 3850 | 7722 |
| 336 | 20240510 | 144100 | 13980215775 | 3850 | 3875 | 3890 | 3850 | 17743 |
| 337 | 20240510 | 144000 | 13911520420 | 3880 | 3880 | 3885 | 3840 | 31581 |
| 338 | 20240510 | 143900 | 13789571000 | 3885 | 3920 | 3930 | 3875 | 20055 |
| 339 | 20240510 | 143800 | 13711485040 | 3920 | 3930 | 3930 | 3895 | 30102 |
| 340 | 20240510 | 143700 | 13593793270 | 3940 | 3885 | 3975 | 3885 | 59587 |
| 341 | 20240510 | 143600 | 13359946815 | 3880 | 3875 | 3900 | 3875 | 3671 |
| 342 | 20240510 | 143500 | 13345677655 | 3875 | 3885 | 3890 | 3865 | 25824 |
| 343 | 20240510 | 143400 | 13245584265 | 3885 | 3890 | 3905 | 3880 | 19498 |
| 344 | 20240510 | 143300 | 13169741775 | 3880 | 3915 | 3925 | 3870 | 23328 |
| 345 | 20240510 | 143200 | 13078936270 | 3915 | 3875 | 3935 | 3870 | 42556 |
| 346 | 20240510 | 143100 | 12912881210 | 3875 | 3865 | 3890 | 3855 | 41085 |
| 347 | 20240510 | 143000 | 12753754190 | 3865 | 3860 | 3870 | 3845 | 22914 |
| 348 | 20240510 | 142900 | 12665299280 | 3865 | 3815 | 3875 | 3810 | 35802 |
| 349 | 20240510 | 142800 | 12527920390 | 3815 | 3805 | 3820 | 3785 | 25130 |
| 350 | 20240510 | 142700 | 12432347330 | 3805 | 3795 | 3810 | 3750 | 32838 |
| 351 | 20240510 | 142600 | 12308151915 | 3795 | 3820 | 3820 | 3785 | 14186 |
| 352 | 20240510 | 142500 | 12254182040 | 3810 | 3795 | 3820 | 3765 | 19820 |
| 353 | 20240510 | 142400 | 12179103910 | 3800 | 3790 | 3810 | 3785 | 14967 |
| 354 | 20240510 | 142300 | 12122248055 | 3795 | 3770 | 3800 | 3725 | 49855 |
| 355 | 20240510 | 142200 | 11934618730 | 3770 | 3775 | 3775 | 3735 | 34792 |
| 356 | 20240510 | 142100 | 11803934475 | 3775 | 3790 | 3795 | 3735 | 92683 |
| 357 | 20240510 | 142000 | 11455442870 | 3795 | 3875 | 3875 | 3760 | 80653 |
| 358 | 20240510 | 141900 | 11147554505 | 3875 | 3930 | 3940 | 3865 | 40199 |
| 359 | 20240510 | 141800 | 10990856620 | 3945 | 3895 | 3965 | 3875 | 90413 |
| 360 | 20240510 | 141700 | 10636928045 | 3900 | 3855 | 3900 | 3845 | 26565 |
| 361 | 20240510 | 141600 | 10534069365 | 3855 | 3855 | 3865 | 3840 | 17022 |
| 362 | 20240510 | 141500 | 10468587015 | 3855 | 3850 | 3885 | 3840 | 20965 |
| 363 | 20240510 | 141400 | 10387755825 | 3840 | 3840 | 3900 | 3835 | 46030 |
| 364 | 20240510 | 141300 | 10209374670 | 3845 | 3865 | 3895 | 3825 | 76490 |
| 365 | 20240510 | 141200 | 9913454085 | 3865 | 3855 | 3865 | 3820 | 50297 |
| 366 | 20240510 | 141100 | 9720130560 | 3855 | 3850 | 3870 | 3840 | 29608 |
| 367 | 20240510 | 141000 | 9605847410 | 3845 | 3870 | 3880 | 3825 | 53570 |
| 368 | 20240510 | 140900 | 9399582310 | 3870 | 3810 | 3900 | 3800 | 126696 |
| 369 | 20240510 | 140800 | 8912183680 | 3815 | 3810 | 3850 | 3775 | 119401 |
| 370 | 20240510 | 140700 | 8456137155 | 3815 | 3675 | 3850 | 3665 | 133545 |
| 371 | 20240510 | 140600 | 7954604785 | 3675 | 3670 | 3720 | 3645 | 83818 |
| 372 | 20240510 | 140500 | 7646419570 | 3670 | 3630 | 3740 | 3630 | 227710 |
| 373 | 20240510 | 140400 | 6814914155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 374 | 20240510 | 140300 | 6814914155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 375 | 20240510 | 140200 | 6814914155 | 3685 | 3775 | 3835 | 3685 | 188297 |
| 376 | 20240510 | 140100 | 6108645630 | 3775 | 3910 | 3910 | 3775 | 88670 |
| 377 | 20240510 | 140000 | 5769072400 | 3905 | 3920 | 3935 | 3850 | 55823 |
| 378 | 20240510 | 135900 | 5551108865 | 3915 | 3940 | 3940 | 3895 | 27394 |
| 379 | 20240510 | 135800 | 5443790935 | 3920 | 3930 | 3975 | 3920 | 31775 |
| 380 | 20240510 | 135700 | 5318623275 | 3935 | 3835 | 3980 | 3835 | 105859 |
| 381 | 20240510 | 135600 | 4903212245 | 3820 | 3840 | 3860 | 3720 | 131951 |
| 382 | 20240510 | 135500 | 4401931585 | 3840 | 3880 | 3975 | 3825 | 119172 |
| 383 | 20240510 | 135400 | 3939454150 | 3870 | 3950 | 3980 | 3795 | 183239 |
| 384 | 20240510 | 135300 | 3231658135 | 3980 | 4090 | 4105 | 3900 | 150228 |
| 385 | 20240510 | 135200 | 2630250345 | 4070 | 4090 | 4110 | 4050 | 38670 |
| 386 | 20240510 | 135100 | 2472426465 | 4090 | 4090 | 4090 | 4090 | 0 |
| 387 | 20240510 | 135000 | 2472426465 | 4090 | 4160 | 4175 | 4090 | 62433 |
| 388 | 20240510 | 134900 | 2214589475 | 4165 | 4220 | 4240 | 4130 | 41849 |
| 389 | 20240510 | 134800 | 2039770400 | 4220 | 4235 | 4250 | 4200 | 32617 |
| 390 | 20240510 | 134700 | 1902157520 | 4235 | 4255 | 4265 | 4225 | 13551 |
| 391 | 20240510 | 134600 | 1844697615 | 4255 | 4300 | 4300 | 4250 | 21254 |
| 392 | 20240510 | 134500 | 1753853590 | 4300 | 4330 | 4340 | 4300 | 5049 |
| 393 | 20240510 | 134400 | 1732045600 | 4325 | 4295 | 4340 | 4275 | 13535 |
| 394 | 20240510 | 134300 | 1673741095 | 4255 | 4205 | 4365 | 4175 | 46539 |
| 395 | 20240510 | 134200 | 1475157845 | 4195 | 4255 | 4285 | 4160 | 38407 |
| 396 | 20240510 | 134100 | 1312842450 | 4265 | 4360 | 4360 | 4155 | 60303 |
| 397 | 20240510 | 134000 | 1057662655 | 4360 | 4445 | 4445 | 4350 | 38945 |
| 398 | 20240510 | 133900 | 886106265 | 4450 | 4500 | 4500 | 4440 | 14256 |
| 399 | 20240510 | 133800 | 822593425 | 4500 | 4505 | 4510 | 4445 | 23348 |
| 400 | 20240510 | 133700 | 718221160 | 4510 | 4540 | 4540 | 4510 | 6293 |
| 401 | 20240510 | 133600 | 689794120 | 4540 | 4540 | 4540 | 4540 | 700 |
| 402 | 20240510 | 133500 | 686616120 | 4540 | 4540 | 4540 | 4540 | 92 |
| 403 | 20240510 | 133400 | 686198440 | 4540 | 4540 | 4540 | 4540 | 0 |
| 404 | 20240510 | 133300 | 686198440 | 4540 | 4540 | 4540 | 4540 | 5 |
| 405 | 20240510 | 133200 | 686175740 | 4540 | 4540 | 4540 | 4535 | 3 |
| 406 | 20240510 | 133100 | 686162125 | 4535 | 4520 | 4540 | 4520 | 1267 |
| 407 | 20240510 | 133000 | 680426350 | 4520 | 4535 | 4535 | 4515 | 1227 |
| 408 | 20240510 | 132900 | 674885100 | 4520 | 4555 | 4555 | 4520 | 13317 |
| 409 | 20240510 | 132800 | 614442110 | 4565 | 4565 | 4565 | 4565 | 118 |
| 410 | 20240510 | 132700 | 613903440 | 4565 | 4565 | 4565 | 4565 | 5 |
| 411 | 20240510 | 132600 | 613880615 | 4565 | 4565 | 4565 | 4565 | 0 |
| 412 | 20240510 | 132500 | 613880615 | 4565 | 4560 | 4570 | 4560 | 2139 |
| 413 | 20240510 | 132400 | 604120935 | 4560 | 4560 | 4560 | 4560 | 953 |
| 414 | 20240510 | 132300 | 599775255 | 4560 | 4560 | 4565 | 4560 | 1522 |
| 415 | 20240510 | 132200 | 592834930 | 4565 | 4565 | 4565 | 4560 | 1354 |
| 416 | 20240510 | 132100 | 586660335 | 4565 | 4580 | 4580 | 4555 | 15969 |
| 417 | 20240510 | 132000 | 513806220 | 4590 | 4590 | 4590 | 4590 | 11 |
| 418 | 20240510 | 131900 | 513755730 | 4595 | 4595 | 4595 | 4595 | 0 |
| 419 | 20240510 | 131800 | 513755730 | 4595 | 4585 | 4595 | 4585 | 881 |
| 420 | 20240510 | 131700 | 509710215 | 4580 | 4575 | 4580 | 4575 | 2919 |
| 421 | 20240510 | 131600 | 496355780 | 4575 | 4585 | 4585 | 4575 | 90 |
| 422 | 20240510 | 131500 | 495943980 | 4585 | 4575 | 4585 | 4575 | 56 |
| 423 | 20240510 | 131400 | 495687230 | 4585 | 4585 | 4585 | 4575 | 512 |
| 424 | 20240510 | 131300 | 493342735 | 4585 | 4595 | 4595 | 4585 | 303 |
| 425 | 20240510 | 131200 | 491953355 | 4590 | 4590 | 4590 | 4590 | 2 |
| 426 | 20240510 | 131100 | 491944175 | 4590 | 4590 | 4590 | 4590 | 1136 |
| 427 | 20240510 | 131000 | 486729935 | 4585 | 4585 | 4585 | 4585 | 0 |
| 428 | 20240510 | 130900 | 486729935 | 4585 | 4585 | 4585 | 4585 | 17 |
| 429 | 20240510 | 130800 | 486651990 | 4585 | 4585 | 4585 | 4585 | 0 |
| 430 | 20240510 | 130700 | 486651990 | 4585 | 4585 | 4585 | 4585 | 10 |
| 431 | 20240510 | 130600 | 486606140 | 4585 | 4590 | 4590 | 4585 | 417 |
| 432 | 20240510 | 130500 | 484693445 | 4590 | 4590 | 4590 | 4590 | 2 |
| 433 | 20240510 | 130400 | 484684265 | 4585 | 4585 | 4585 | 4585 | 0 |
| 434 | 20240510 | 130300 | 484684265 | 4585 | 4585 | 4585 | 4585 | 0 |
| 435 | 20240510 | 130200 | 484684265 | 4585 | 4585 | 4585 | 4585 | 0 |
| 436 | 20240510 | 130100 | 484684265 | 4585 | 4585 | 4585 | 4585 | 0 |
| 437 | 20240510 | 130000 | 484684265 | 4585 | 4585 | 4585 | 4585 | 0 |
| 438 | 20240510 | 125900 | 484684265 | 4585 | 4585 | 4585 | 4585 | 0 |
| 439 | 20240510 | 125800 | 484684265 | 4585 | 4585 | 4585 | 4585 | 0 |
| 440 | 20240510 | 125700 | 484684265 | 4585 | 4585 | 4585 | 4585 | 0 |
| 441 | 20240510 | 125600 | 484684265 | 4585 | 4585 | 4585 | 4585 | 1 |
| 442 | 20240510 | 125500 | 484679680 | 4585 | 4585 | 4585 | 4585 | 4 |
| 443 | 20240510 | 125400 | 484661340 | 4585 | 4585 | 4585 | 4585 | 2 |
| 444 | 20240510 | 125300 | 484652170 | 4580 | 4580 | 4580 | 4580 | 6 |
| 445 | 20240510 | 125200 | 484624690 | 4585 | 4585 | 4585 | 4585 | 2 |
| 446 | 20240510 | 125100 | 484615520 | 4580 | 4585 | 4585 | 4580 | 67 |
| 447 | 20240510 | 125000 | 484308385 | 4585 | 4585 | 4585 | 4585 | 0 |
| 448 | 20240510 | 124900 | 484308385 | 4585 | 4585 | 4585 | 4585 | 0 |
| 449 | 20240510 | 124800 | 484308385 | 4585 | 4585 | 4585 | 4585 | 6 |
| 450 | 20240510 | 124700 | 484280875 | 4590 | 4590 | 4590 | 4590 | 10 |
| 451 | 20240510 | 124600 | 484234975 | 4585 | 4585 | 4585 | 4585 | 15 |
| 452 | 20240510 | 124500 | 484166200 | 4580 | 4580 | 4580 | 4580 | 1043 |
| 453 | 20240510 | 124400 | 479389260 | 4570 | 4585 | 4585 | 4565 | 7900 |
| 454 | 20240510 | 124300 | 443250155 | 4590 | 4590 | 4590 | 4590 | 0 |
| 455 | 20240510 | 124200 | 443250155 | 4590 | 4590 | 4590 | 4590 | 5 |
| 456 | 20240510 | 124100 | 443227205 | 4590 | 4590 | 4590 | 4590 | 20 |
| 457 | 20240510 | 124000 | 443135405 | 4585 | 4585 | 4585 | 4585 | 1298 |
| 458 | 20240510 | 123900 | 437184075 | 4585 | 4590 | 4590 | 4585 | 232 |
| 459 | 20240510 | 123800 | 436120205 | 4590 | 4595 | 4595 | 4590 | 1006 |
| 460 | 20240510 | 123700 | 431502640 | 4595 | 4595 | 4595 | 4595 | 655 |
| 461 | 20240510 | 123600 | 428492915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 462 | 20240510 | 123500 | 428492915 | 4595 | 4595 | 4595 | 4595 | 0 |
| 463 | 20240510 | 123400 | 428492915 | 4595 | 4595 | 4595 | 4595 | 595 |
| 464 | 20240510 | 123300 | 425758890 | 4590 | 4590 | 4590 | 4590 | 0 |
| 465 | 20240510 | 123200 | 425758890 | 4590 | 4590 | 4590 | 4590 | 654 |
| 466 | 20240510 | 123100 | 422757030 | 4590 | 4590 | 4590 | 4590 | 702 |
| 467 | 20240510 | 123000 | 419534850 | 4600 | 4600 | 4600 | 4600 | 5 |
| 468 | 20240510 | 122900 | 419511850 | 4600 | 4600 | 4600 | 4600 | 5 |
| 469 | 20240510 | 122800 | 419488850 | 4590 | 4590 | 4590 | 4590 | 252 |
| 470 | 20240510 | 122700 | 418332170 | 4600 | 4600 | 4600 | 4600 | 7 |
| 471 | 20240510 | 122600 | 418299970 | 4600 | 4595 | 4605 | 4595 | 2003 |
| 472 | 20240510 | 122500 | 409085120 | 4590 | 4595 | 4595 | 4590 | 3006 |
| 473 | 20240510 | 122400 | 395272860 | 4595 | 4595 | 4595 | 4595 | 1700 |
| 474 | 20240510 | 122300 | 387461360 | 4600 | 4600 | 4600 | 4600 | 29 |
| 475 | 20240510 | 122200 | 387327960 | 4600 | 4605 | 4605 | 4600 | 117 |
| 476 | 20240510 | 122100 | 386789180 | 4605 | 4605 | 4605 | 4605 | 115 |
| 477 | 20240510 | 122000 | 386259605 | 4600 | 4600 | 4600 | 4600 | 3 |
| 478 | 20240510 | 121900 | 386245805 | 4595 | 4595 | 4595 | 4595 | 24 |
| 479 | 20240510 | 121800 | 386135525 | 4600 | 4605 | 4605 | 4600 | 1620 |
| 480 | 20240510 | 121700 | 378681885 | 4605 | 4615 | 4615 | 4605 | 1027 |
| 481 | 20240510 | 121600 | 373952360 | 4610 | 4610 | 4610 | 4610 | 4 |
| 482 | 20240510 | 121500 | 373933920 | 4615 | 4615 | 4615 | 4615 | 115 |
| 483 | 20240510 | 121400 | 373403195 | 4615 | 4610 | 4615 | 4610 | 2 |
| 484 | 20240510 | 121300 | 373393970 | 4610 | 4610 | 4610 | 4610 | 19 |
| 485 | 20240510 | 121200 | 373306380 | 4615 | 4615 | 4615 | 4615 | 95 |
| 486 | 20240510 | 121100 | 372867955 | 4615 | 4615 | 4615 | 4615 | 36 |
| 487 | 20240510 | 121000 | 372701815 | 4615 | 4615 | 4615 | 4615 | 1 |
| 488 | 20240510 | 120900 | 372697200 | 4610 | 4610 | 4610 | 4610 | 2 |
| 489 | 20240510 | 120800 | 372687980 | 4610 | 4610 | 4610 | 4610 | 5 |
| 490 | 20240510 | 120700 | 372664930 | 4610 | 4610 | 4610 | 4610 | 692 |
| 491 | 20240510 | 120600 | 369474810 | 4615 | 4610 | 4615 | 4610 | 282 |
| 492 | 20240510 | 120500 | 368173440 | 4610 | 4605 | 4610 | 4605 | 869 |
| 493 | 20240510 | 120400 | 364167360 | 4600 | 4600 | 4600 | 4600 | 120 |
| 494 | 20240510 | 120300 | 363615360 | 4600 | 4605 | 4605 | 4600 | 203 |
| 495 | 20240510 | 120200 | 362681515 | 4610 | 4600 | 4610 | 4600 | 1597 |
| 496 | 20240510 | 120100 | 355327825 | 4605 | 4600 | 4605 | 4600 | 101 |
| 497 | 20240510 | 120000 | 354863220 | 4605 | 4605 | 4605 | 4605 | 5 |
| 498 | 20240510 | 115900 | 354840195 | 4605 | 4605 | 4605 | 4605 | 0 |
| 499 | 20240510 | 115800 | 354840195 | 4605 | 4600 | 4605 | 4600 | 1991 |
| 500 | 20240510 | 115700 | 345681545 | 4600 | 4595 | 4600 | 4595 | 343 |
| 501 | 20240510 | 115600 | 344105455 | 4595 | 4595 | 4595 | 4595 | 5 |
| 502 | 20240510 | 115500 | 344082480 | 4595 | 4595 | 4595 | 4595 | 0 |
| 503 | 20240510 | 115400 | 344082480 | 4595 | 4595 | 4595 | 4595 | 5 |
| 504 | 20240510 | 115300 | 344059505 | 4595 | 4595 | 4595 | 4595 | 0 |
| 505 | 20240510 | 115200 | 344059505 | 4595 | 4595 | 4595 | 4595 | 5 |
| 506 | 20240510 | 115100 | 344036530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 507 | 20240510 | 115000 | 344036530 | 4595 | 4595 | 4595 | 4595 | 5 |
| 508 | 20240510 | 114900 | 344013555 | 4595 | 4595 | 4595 | 4595 | 5 |
| 509 | 20240510 | 114800 | 343990580 | 4595 | 4595 | 4595 | 4595 | 449 |
| 510 | 20240510 | 114700 | 341927425 | 4600 | 4600 | 4600 | 4600 | 110 |
| 511 | 20240510 | 114600 | 341421425 | 4600 | 4600 | 4600 | 4600 | 0 |
| 512 | 20240510 | 114500 | 341421425 | 4600 | 4600 | 4600 | 4600 | 736 |
| 513 | 20240510 | 114400 | 338035825 | 4600 | 4600 | 4600 | 4600 | 12 |
| 514 | 20240510 | 114300 | 337980625 | 4595 | 4595 | 4595 | 4595 | 101 |
| 515 | 20240510 | 114200 | 337516530 | 4595 | 4595 | 4595 | 4595 | 260 |
| 516 | 20240510 | 114100 | 336321830 | 4585 | 4585 | 4585 | 4585 | 0 |
| 517 | 20240510 | 114000 | 336321830 | 4585 | 4585 | 4585 | 4585 | 0 |
| 518 | 20240510 | 113900 | 336321830 | 4585 | 4585 | 4585 | 4585 | 50 |
| 519 | 20240510 | 113800 | 336092580 | 4585 | 4590 | 4590 | 4585 | 700 |
| 520 | 20240510 | 113700 | 332881855 | 4600 | 4600 | 4600 | 4600 | 15 |
| 521 | 20240510 | 113600 | 332812855 | 4600 | 4595 | 4600 | 4595 | 2040 |
| 522 | 20240510 | 113500 | 323429105 | 4595 | 4585 | 4595 | 4585 | 40 |
| 523 | 20240510 | 113400 | 323245485 | 4585 | 4585 | 4585 | 4585 | 227 |
| 524 | 20240510 | 113300 | 322204690 | 4580 | 4575 | 4580 | 4575 | 37 |
| 525 | 20240510 | 113200 | 322035375 | 4575 | 4575 | 4575 | 4575 | 0 |
| 526 | 20240510 | 113100 | 322035375 | 4575 | 4575 | 4575 | 4575 | 117 |
| 527 | 20240510 | 113000 | 321500100 | 4575 | 4575 | 4575 | 4575 | 0 |
| 528 | 20240510 | 112900 | 321500100 | 4575 | 4575 | 4575 | 4575 | 27 |
| 529 | 20240510 | 112800 | 321376575 | 4575 | 4575 | 4575 | 4575 | 0 |
| 530 | 20240510 | 112700 | 321376575 | 4575 | 4575 | 4575 | 4575 | 0 |
| 531 | 20240510 | 112600 | 321376575 | 4575 | 4575 | 4575 | 4575 | 0 |
| 532 | 20240510 | 112500 | 321376575 | 4575 | 4575 | 4575 | 4575 | 0 |
| 533 | 20240510 | 112400 | 321376575 | 4575 | 4575 | 4575 | 4575 | 1085 |
| 534 | 20240510 | 112300 | 316412700 | 4565 | 4565 | 4565 | 4565 | 0 |
| 535 | 20240510 | 112200 | 316412700 | 4565 | 4570 | 4570 | 4565 | 959 |
| 536 | 20240510 | 112100 | 312034840 | 4565 | 4580 | 4580 | 4565 | 3121 |
| 537 | 20240510 | 112000 | 297777115 | 4585 | 4585 | 4585 | 4585 | 5 |
| 538 | 20240510 | 111900 | 297754190 | 4585 | 4585 | 4585 | 4585 | 0 |
| 539 | 20240510 | 111800 | 297754190 | 4585 | 4585 | 4585 | 4585 | 61 |
| 540 | 20240510 | 111700 | 297474505 | 4585 | 4585 | 4585 | 4585 | 0 |
| 541 | 20240510 | 111600 | 297474505 | 4585 | 4595 | 4595 | 4585 | 1635 |
| 542 | 20240510 | 111500 | 289976640 | 4595 | 4595 | 4595 | 4595 | 4 |
| 543 | 20240510 | 111400 | 289958260 | 4595 | 4595 | 4595 | 4595 | 283 |
| 544 | 20240510 | 111300 | 288657875 | 4590 | 4590 | 4590 | 4590 | 344 |
| 545 | 20240510 | 111200 | 287078915 | 4590 | 4590 | 4590 | 4590 | 10 |
| 546 | 20240510 | 111100 | 287033015 | 4590 | 4590 | 4590 | 4590 | 1 |
| 547 | 20240510 | 111000 | 287028425 | 4590 | 4590 | 4590 | 4590 | 9 |
| 548 | 20240510 | 110900 | 286987115 | 4585 | 4585 | 4590 | 4585 | 991 |
| 549 | 20240510 | 110800 | 282440500 | 4580 | 4580 | 4580 | 4580 | 216 |
| 550 | 20240510 | 110700 | 281451220 | 4575 | 4575 | 4575 | 4575 | 173 |
| 551 | 20240510 | 110600 | 280659745 | 4575 | 4575 | 4575 | 4575 | 91 |
| 552 | 20240510 | 110500 | 280243420 | 4570 | 4565 | 4570 | 4565 | 101 |
| 553 | 20240510 | 110400 | 279781900 | 4565 | 4565 | 4565 | 4565 | 50 |
| 554 | 20240510 | 110300 | 279553650 | 4565 | 4565 | 4565 | 4565 | 0 |
| 555 | 20240510 | 110200 | 279553650 | 4565 | 4565 | 4565 | 4565 | 1 |
| 556 | 20240510 | 110100 | 279549085 | 4570 | 4570 | 4570 | 4570 | 8 |
| 557 | 20240510 | 110000 | 279512525 | 4570 | 4570 | 4570 | 4570 | 15 |
| 558 | 20240510 | 105900 | 279443975 | 4570 | 4565 | 4570 | 4565 | 15 |
| 559 | 20240510 | 105800 | 279375435 | 4570 | 4570 | 4570 | 4570 | 0 |
| 560 | 20240510 | 105700 | 279375435 | 4570 | 4570 | 4570 | 4570 | 105 |
| 561 | 20240510 | 105600 | 278895585 | 4570 | 4570 | 4570 | 4570 | 0 |
| 562 | 20240510 | 105500 | 278895585 | 4570 | 4570 | 4570 | 4570 | 5 |
| 563 | 20240510 | 105400 | 278872735 | 4570 | 4570 | 4570 | 4570 | 1 |
| 564 | 20240510 | 105300 | 278868165 | 4560 | 4560 | 4560 | 4560 | 0 |
| 565 | 20240510 | 105200 | 278868165 | 4560 | 4560 | 4560 | 4560 | 0 |
| 566 | 20240510 | 105100 | 278868165 | 4560 | 4575 | 4575 | 4560 | 256 |
| 567 | 20240510 | 105000 | 277700095 | 4570 | 4570 | 4570 | 4570 | 297 |
| 568 | 20240510 | 104900 | 276342805 | 4570 | 4570 | 4570 | 4570 | 0 |
| 569 | 20240510 | 104800 | 276342805 | 4570 | 4570 | 4570 | 4570 | 5 |
| 570 | 20240510 | 104700 | 276319955 | 4570 | 4570 | 4570 | 4570 | 475 |
| 571 | 20240510 | 104600 | 274149205 | 4575 | 4565 | 4575 | 4565 | 6828 |
| 572 | 20240510 | 104500 | 242950215 | 4565 | 4565 | 4565 | 4565 | 1 |
| 573 | 20240510 | 104400 | 242945650 | 4565 | 4560 | 4565 | 4560 | 642 |
| 574 | 20240510 | 104300 | 240014925 | 4555 | 4555 | 4555 | 4555 | 0 |
| 575 | 20240510 | 104200 | 240014925 | 4555 | 4555 | 4555 | 4555 | 0 |
| 576 | 20240510 | 104100 | 240014925 | 4555 | 4555 | 4555 | 4555 | 0 |
| 577 | 20240510 | 104000 | 240014925 | 4555 | 4555 | 4555 | 4555 | 5 |
| 578 | 20240510 | 103900 | 239992150 | 4555 | 4550 | 4555 | 4550 | 545 |
| 579 | 20240510 | 103800 | 237510080 | 4550 | 4550 | 4550 | 4550 | 5 |
| 580 | 20240510 | 103700 | 237487330 | 4550 | 4550 | 4550 | 4550 | 0 |
| 581 | 20240510 | 103600 | 237487330 | 4550 | 4550 | 4550 | 4550 | 5 |
| 582 | 20240510 | 103500 | 237464580 | 4550 | 4550 | 4550 | 4550 | 786 |
| 583 | 20240510 | 103400 | 233888280 | 4550 | 4550 | 4550 | 4550 | 38 |
| 584 | 20240510 | 103300 | 233715380 | 4550 | 4550 | 4550 | 4550 | 0 |
| 585 | 20240510 | 103200 | 233715380 | 4550 | 4550 | 4550 | 4550 | 907 |
| 586 | 20240510 | 103100 | 229588530 | 4555 | 4555 | 4555 | 4555 | 5 |
| 587 | 20240510 | 103000 | 229565755 | 4555 | 4555 | 4555 | 4555 | 0 |
| 588 | 20240510 | 102900 | 229565755 | 4555 | 4555 | 4555 | 4555 | 35 |
| 589 | 20240510 | 102800 | 229406330 | 4555 | 4555 | 4555 | 4555 | 0 |
| 590 | 20240510 | 102700 | 229406330 | 4555 | 4555 | 4555 | 4555 | 1178 |
| 591 | 20240510 | 102600 | 224040540 | 4555 | 4555 | 4555 | 4555 | 0 |
| 592 | 20240510 | 102500 | 224040540 | 4555 | 4555 | 4555 | 4555 | 0 |
| 593 | 20240510 | 102400 | 224040540 | 4555 | 4555 | 4555 | 4555 | 0 |
| 594 | 20240510 | 102300 | 224040540 | 4555 | 4555 | 4555 | 4555 | 150 |
| 595 | 20240510 | 102200 | 223357290 | 4555 | 4555 | 4555 | 4555 | 300 |
| 596 | 20240510 | 102100 | 221990790 | 4555 | 4555 | 4555 | 4555 | 900 |
| 597 | 20240510 | 102000 | 217891290 | 4555 | 4555 | 4555 | 4555 | 1 |
| 598 | 20240510 | 101900 | 217886735 | 4560 | 4560 | 4560 | 4560 | 2873 |
| 599 | 20240510 | 101800 | 204785855 | 4560 | 4565 | 4565 | 4560 | 424 |
| 600 | 20240510 | 101700 | 202852405 | 4570 | 4570 | 4570 | 4570 | 20 |
| 601 | 20240510 | 101600 | 202761005 | 4570 | 4570 | 4570 | 4570 | 5 |
| 602 | 20240510 | 101500 | 202738155 | 4570 | 4570 | 4570 | 4570 | 10 |
| 603 | 20240510 | 101400 | 202692455 | 4570 | 4575 | 4575 | 4570 | 17 |
| 604 | 20240510 | 101300 | 202614740 | 4575 | 4570 | 4575 | 4570 | 30 |
| 605 | 20240510 | 101200 | 202477540 | 4575 | 4575 | 4575 | 4575 | 205 |
| 606 | 20240510 | 101100 | 201539665 | 4575 | 4575 | 4575 | 4575 | 203 |
| 607 | 20240510 | 101000 | 200610940 | 4575 | 4575 | 4575 | 4575 | 350 |
| 608 | 20240510 | 100900 | 199009690 | 4580 | 4580 | 4580 | 4580 | 0 |
| 609 | 20240510 | 100800 | 199009690 | 4580 | 4580 | 4580 | 4580 | 10 |
| 610 | 20240510 | 100700 | 198963890 | 4580 | 4580 | 4580 | 4580 | 0 |
| 611 | 20240510 | 100600 | 198963890 | 4580 | 4585 | 4585 | 4580 | 722 |
| 612 | 20240510 | 100500 | 195657060 | 4585 | 4585 | 4585 | 4585 | 0 |
| 613 | 20240510 | 100400 | 195657060 | 4585 | 4590 | 4590 | 4585 | 2 |
| 614 | 20240510 | 100300 | 195647885 | 4585 | 4585 | 4585 | 4585 | 289 |
| 615 | 20240510 | 100200 | 194322820 | 4585 | 4590 | 4590 | 4585 | 16 |
| 616 | 20240510 | 100100 | 194249435 | 4590 | 4590 | 4590 | 4590 | 5 |
| 617 | 20240510 | 100000 | 194226485 | 4585 | 4585 | 4585 | 4585 | 0 |
| 618 | 20240510 | 095900 | 194226485 | 4585 | 4585 | 4585 | 4585 | 100 |
| 619 | 20240510 | 095800 | 193767985 | 4580 | 4580 | 4580 | 4580 | 113 |
| 620 | 20240510 | 095700 | 193250445 | 4580 | 4580 | 4580 | 4580 | 834 |
| 621 | 20240510 | 095600 | 189430725 | 4580 | 4580 | 4580 | 4580 | 18 |
| 622 | 20240510 | 095500 | 189348285 | 4590 | 4590 | 4590 | 4590 | 2106 |
| 623 | 20240510 | 095400 | 179681745 | 4590 | 4585 | 4590 | 4580 | 4 |
| 624 | 20240510 | 095300 | 179663405 | 4590 | 4595 | 4595 | 4590 | 92 |
| 625 | 20240510 | 095200 | 179241100 | 4595 | 4595 | 4595 | 4595 | 959 |
| 626 | 20240510 | 095100 | 174834495 | 4600 | 4605 | 4605 | 4600 | 255 |
| 627 | 20240510 | 095000 | 173661470 | 4605 | 4605 | 4605 | 4605 | 10 |
| 628 | 20240510 | 094900 | 173615420 | 4610 | 4610 | 4610 | 4610 | 93 |
| 629 | 20240510 | 094800 | 173186690 | 4610 | 4610 | 4610 | 4610 | 200 |
| 630 | 20240510 | 094700 | 172264690 | 4605 | 4600 | 4615 | 4600 | 5810 |
| 631 | 20240510 | 094600 | 145507795 | 4600 | 4595 | 4600 | 4595 | 6013 |
| 632 | 20240510 | 094500 | 117849870 | 4595 | 4590 | 4595 | 4590 | 381 |
| 633 | 20240510 | 094400 | 116100850 | 4590 | 4590 | 4590 | 4590 | 0 |
| 634 | 20240510 | 094300 | 116100850 | 4590 | 4595 | 4595 | 4590 | 1186 |
| 635 | 20240510 | 094200 | 110656155 | 4595 | 4595 | 4595 | 4595 | 225 |
| 636 | 20240510 | 094100 | 109622280 | 4595 | 4595 | 4595 | 4590 | 416 |
| 637 | 20240510 | 094000 | 107710785 | 4595 | 4590 | 4600 | 4590 | 1575 |
| 638 | 20240510 | 093900 | 100468285 | 4595 | 4580 | 4595 | 4580 | 3916 |
| 639 | 20240510 | 093800 | 82505335 | 4575 | 4565 | 4575 | 4565 | 1246 |
| 640 | 20240510 | 093700 | 76811320 | 4565 | 4565 | 4565 | 4565 | 372 |
| 641 | 20240510 | 093600 | 75113140 | 4570 | 4570 | 4570 | 4570 | 5 |
| 642 | 20240510 | 093500 | 75090290 | 4570 | 4570 | 4570 | 4570 | 0 |
| 643 | 20240510 | 093400 | 75090290 | 4570 | 4570 | 4570 | 4570 | 21 |
| 644 | 20240510 | 093300 | 74994320 | 4570 | 4570 | 4570 | 4570 | 3 |
| 645 | 20240510 | 093200 | 74980610 | 4570 | 4575 | 4575 | 4565 | 10 |
| 646 | 20240510 | 093100 | 74934905 | 4580 | 4560 | 4580 | 4560 | 712 |
| 647 | 20240510 | 093000 | 71677790 | 4560 | 4560 | 4560 | 4560 | 503 |
| 648 | 20240510 | 092900 | 69384110 | 4560 | 4560 | 4560 | 4560 | 85 |
| 649 | 20240510 | 092800 | 68996510 | 4555 | 4555 | 4560 | 4555 | 960 |
| 650 | 20240510 | 092700 | 64623680 | 4570 | 4570 | 4570 | 4570 | 0 |
| 651 | 20240510 | 092600 | 64623680 | 4570 | 4560 | 4570 | 4560 | 327 |
| 652 | 20240510 | 092500 | 63132435 | 4560 | 4555 | 4560 | 4555 | 91 |
| 653 | 20240510 | 092400 | 62717480 | 4555 | 4550 | 4555 | 4550 | 448 |
| 654 | 20240510 | 092300 | 60677840 | 4560 | 4565 | 4570 | 4560 | 645 |
| 655 | 20240510 | 092200 | 57733895 | 4560 | 4560 | 4560 | 4560 | 38 |
| 656 | 20240510 | 092100 | 57560615 | 4560 | 4560 | 4560 | 4560 | 50 |
| 657 | 20240510 | 092000 | 57332615 | 4560 | 4560 | 4560 | 4560 | 37 |
| 658 | 20240510 | 091900 | 57163895 | 4570 | 4570 | 4570 | 4570 | 50 |
| 659 | 20240510 | 091800 | 56935395 | 4560 | 4560 | 4560 | 4560 | 1 |
| 660 | 20240510 | 091700 | 56930835 | 4565 | 4565 | 4570 | 4555 | 390 |
| 661 | 20240510 | 091600 | 55151135 | 4575 | 4560 | 4575 | 4560 | 1207 |
| 662 | 20240510 | 091500 | 49635795 | 4575 | 4575 | 4575 | 4565 | 4677 |
| 663 | 20240510 | 091400 | 28257425 | 4575 | 4570 | 4575 | 4570 | 671 |
| 664 | 20240510 | 091300 | 25189025 | 4570 | 4570 | 4570 | 4570 | 45 |
| 665 | 20240510 | 091200 | 24983375 | 4570 | 4565 | 4570 | 4565 | 483 |
| 666 | 20240510 | 091100 | 22777970 | 4560 | 4545 | 4560 | 4545 | 2764 |
| 667 | 20240510 | 091000 | 10191000 | 4545 | 4545 | 4545 | 4545 | 5 |
| 668 | 20240510 | 090900 | 10168275 | 4540 | 4540 | 4540 | 4540 | 153 |
| 669 | 20240510 | 090800 | 9473655 | 4545 | 4540 | 4545 | 4540 | 363 |
| 670 | 20240510 | 090700 | 7825610 | 4550 | 4555 | 4555 | 4550 | 555 |
| 671 | 20240510 | 090600 | 5297595 | 4555 | 4555 | 4555 | 4555 | 16 |
| 672 | 20240510 | 090500 | 5224715 | 4560 | 4535 | 4560 | 4535 | 2 |
| 673 | 20240510 | 090400 | 5215620 | 4530 | 4535 | 4535 | 4530 | 600 |
| 674 | 20240510 | 090300 | 2497090 | 4530 | 4530 | 4530 | 4530 | 0 |
| 675 | 20240510 | 090200 | 2497090 | 4530 | 4535 | 4535 | 4530 | 100 |
| 676 | 20240510 | 090100 | 2043670 | 4560 | 4560 | 4560 | 4540 | 393 |
| 677 | 20240510 | 090000 | 258780 | 4540 | 4540 | 4540 | 4540 | 57 |