35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 195500 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 7262 |
| 3 | 20230629 | 195400 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20230629 | 195300 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20230629 | 195200 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20230629 | 195100 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20230629 | 195000 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20230629 | 194900 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20230629 | 194800 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20230629 | 194700 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20230629 | 194600 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20230629 | 194500 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20230629 | 194400 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20230629 | 194300 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20230629 | 194200 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20230629 | 194100 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20230629 | 194000 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20230629 | 193900 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20230629 | 193800 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20230629 | 193700 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20230629 | 193600 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20230629 | 193500 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20230629 | 193400 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20230629 | 193300 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20230629 | 193200 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20230629 | 193100 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20230629 | 193000 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20230629 | 192900 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20230629 | 192800 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20230629 | 192700 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20230629 | 192600 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20230629 | 192500 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 7262 |
| 33 | 20230629 | 192400 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20230629 | 192300 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20230629 | 192200 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20230629 | 192100 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20230629 | 192000 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20230629 | 191900 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20230629 | 191800 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20230629 | 191700 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20230629 | 191600 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20230629 | 191500 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20230629 | 191400 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20230629 | 191300 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20230629 | 191200 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20230629 | 191100 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20230629 | 191000 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20230629 | 190900 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20230629 | 190800 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20230629 | 190700 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20230629 | 190600 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20230629 | 190500 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20230629 | 190400 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20230629 | 190300 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20230629 | 190200 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20230629 | 190100 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20230629 | 190000 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20230629 | 185900 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20230629 | 185800 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20230629 | 185700 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20230629 | 185600 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20230629 | 185500 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 7262 |
| 63 | 20230629 | 185400 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20230629 | 185300 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20230629 | 185200 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20230629 | 185100 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20230629 | 185000 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20230629 | 184900 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20230629 | 184800 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20230629 | 184700 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20230629 | 184600 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20230629 | 184500 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20230629 | 184400 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20230629 | 184300 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20230629 | 184200 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20230629 | 184100 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20230629 | 184000 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20230629 | 183900 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20230629 | 183800 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20230629 | 183700 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20230629 | 183600 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20230629 | 183500 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20230629 | 183400 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20230629 | 183300 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20230629 | 183200 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20230629 | 183100 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20230629 | 183000 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20230629 | 182900 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20230629 | 182800 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20230629 | 182700 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20230629 | 182600 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20230629 | 182500 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 7262 |
| 93 | 20230629 | 182400 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20230629 | 182300 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20230629 | 182200 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20230629 | 182100 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20230629 | 182000 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20230629 | 181900 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20230629 | 181800 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20230629 | 181700 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20230629 | 181600 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20230629 | 181500 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20230629 | 181400 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20230629 | 181300 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20230629 | 181200 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20230629 | 181100 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20230629 | 181000 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20230629 | 180900 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20230629 | 180800 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20230629 | 180700 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20230629 | 180600 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20230629 | 180500 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20230629 | 180400 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20230629 | 180300 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20230629 | 180200 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20230629 | 180100 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20230629 | 180000 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20230629 | 175900 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20230629 | 175800 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20230629 | 175700 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20230629 | 175600 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20230629 | 175500 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 7262 |
| 123 | 20230629 | 175400 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20230629 | 175300 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20230629 | 175200 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20230629 | 175100 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20230629 | 175000 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20230629 | 174900 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20230629 | 174800 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20230629 | 174700 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20230629 | 174600 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20230629 | 174500 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20230629 | 174400 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20230629 | 174300 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20230629 | 174200 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20230629 | 174100 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20230629 | 174000 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20230629 | 173900 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20230629 | 173800 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20230629 | 173700 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20230629 | 173600 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20230629 | 173500 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20230629 | 173400 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20230629 | 173300 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20230629 | 173200 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20230629 | 173100 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20230629 | 173000 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20230629 | 172900 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20230629 | 172800 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20230629 | 172700 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20230629 | 172600 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20230629 | 172500 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 7262 |
| 153 | 20230629 | 172400 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20230629 | 172300 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20230629 | 172200 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20230629 | 172100 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20230629 | 172000 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20230629 | 171900 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20230629 | 171800 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20230629 | 171700 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20230629 | 171600 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20230629 | 171500 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20230629 | 171400 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20230629 | 171300 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20230629 | 171200 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20230629 | 171100 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20230629 | 171000 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20230629 | 170900 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20230629 | 170800 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20230629 | 170700 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20230629 | 170600 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20230629 | 170500 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20230629 | 170400 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20230629 | 170300 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20230629 | 170200 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20230629 | 170100 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20230629 | 170000 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20230629 | 165900 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20230629 | 165800 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20230629 | 165700 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20230629 | 165600 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20230629 | 165500 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 7262 |
| 183 | 20230629 | 165400 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20230629 | 165300 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20230629 | 165200 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20230629 | 165100 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20230629 | 165000 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20230629 | 164900 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20230629 | 164800 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20230629 | 164700 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20230629 | 164600 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20230629 | 164500 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20230629 | 164400 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20230629 | 164300 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20230629 | 164200 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20230629 | 164100 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20230629 | 164000 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20230629 | 163900 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20230629 | 163800 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20230629 | 163700 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20230629 | 163600 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20230629 | 163500 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20230629 | 163400 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20230629 | 163300 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20230629 | 163200 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20230629 | 163100 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20230629 | 163000 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20230629 | 162900 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20230629 | 162800 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20230629 | 162700 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20230629 | 162600 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20230629 | 162500 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 7262 |
| 213 | 20230629 | 162400 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20230629 | 162300 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20230629 | 162200 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20230629 | 162100 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20230629 | 162000 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20230629 | 161900 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20230629 | 161800 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20230629 | 161700 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20230629 | 161600 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20230629 | 161500 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20230629 | 161400 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20230629 | 161300 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20230629 | 161200 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20230629 | 161100 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20230629 | 161000 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20230629 | 160900 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20230629 | 160800 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20230629 | 160700 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20230629 | 160600 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20230629 | 160500 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20230629 | 160400 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20230629 | 160300 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20230629 | 160200 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20230629 | 160100 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20230629 | 160000 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20230629 | 155900 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20230629 | 155800 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20230629 | 155700 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20230629 | 155600 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20230629 | 155500 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 7262 |
| 243 | 20230629 | 155400 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20230629 | 155300 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20230629 | 155200 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20230629 | 155100 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20230629 | 155000 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20230629 | 154900 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20230629 | 154800 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20230629 | 154700 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20230629 | 154600 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20230629 | 154500 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20230629 | 154400 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20230629 | 154300 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20230629 | 154200 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20230629 | 154100 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20230629 | 154000 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20230629 | 153900 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20230629 | 153800 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20230629 | 153700 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20230629 | 153600 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20230629 | 153500 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20230629 | 153400 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20230629 | 153300 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20230629 | 153200 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20230629 | 153100 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20230629 | 153000 | 4920932800 | 20750 | 20750 | 20750 | 20750 | 7262 |
| 268 | 20230629 | 152900 | 4770246300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20230629 | 152800 | 4770246300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20230629 | 152700 | 4770246300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20230629 | 152600 | 4770246300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20230629 | 152500 | 4770246300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 273 | 20230629 | 152400 | 4770246300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20230629 | 152300 | 4770246300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20230629 | 152200 | 4770246300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20230629 | 152100 | 4770246300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20230629 | 152000 | 4770246300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20230629 | 151900 | 4770246300 | 20750 | 20850 | 20850 | 20750 | 512 |
| 279 | 20230629 | 151800 | 4759596750 | 20750 | 20800 | 20800 | 20750 | 403 |
| 280 | 20230629 | 151700 | 4751216150 | 20800 | 20800 | 20850 | 20800 | 390 |
| 281 | 20230629 | 151600 | 4743103700 | 20800 | 20800 | 20850 | 20750 | 4934 |
| 282 | 20230629 | 151500 | 4640640550 | 20850 | 20850 | 20900 | 20800 | 615 |
| 283 | 20230629 | 151400 | 4627813000 | 20900 | 20850 | 20900 | 20850 | 203 |
| 284 | 20230629 | 151300 | 4623574600 | 20900 | 20900 | 20900 | 20850 | 860 |
| 285 | 20230629 | 151200 | 4605641200 | 20900 | 20900 | 20900 | 20850 | 852 |
| 286 | 20230629 | 151100 | 4587858350 | 20900 | 20900 | 20900 | 20850 | 186 |
| 287 | 20230629 | 151000 | 4583972950 | 20900 | 20850 | 20900 | 20850 | 90 |
| 288 | 20230629 | 150900 | 4582093050 | 20850 | 20850 | 20900 | 20850 | 133 |
| 289 | 20230629 | 150800 | 4579317950 | 20850 | 20850 | 20900 | 20850 | 765 |
| 290 | 20230629 | 150700 | 4563354300 | 20900 | 20850 | 20900 | 20850 | 351 |
| 291 | 20230629 | 150600 | 4556031300 | 20850 | 20850 | 20900 | 20800 | 608 |
| 292 | 20230629 | 150500 | 4543354000 | 20850 | 20800 | 20850 | 20800 | 177 |
| 293 | 20230629 | 150400 | 4539665550 | 20850 | 20850 | 20850 | 20800 | 363 |
| 294 | 20230629 | 150300 | 4532098000 | 20800 | 20800 | 20850 | 20800 | 295 |
| 295 | 20230629 | 150200 | 4525957250 | 20850 | 20850 | 20850 | 20800 | 663 |
| 296 | 20230629 | 150100 | 4512149250 | 20850 | 20900 | 20900 | 20800 | 591 |
| 297 | 20230629 | 150000 | 4499847750 | 20850 | 20850 | 20900 | 20800 | 419 |
| 298 | 20230629 | 145900 | 4491112950 | 20900 | 20850 | 20900 | 20800 | 434 |
| 299 | 20230629 | 145800 | 4482065500 | 20850 | 20850 | 20850 | 20800 | 543 |
| 300 | 20230629 | 145700 | 4470745800 | 20800 | 20800 | 20850 | 20800 | 217 |
| 301 | 20230629 | 145600 | 4466226300 | 20800 | 20850 | 20850 | 20800 | 152 |
| 302 | 20230629 | 145500 | 4463059850 | 20800 | 20850 | 20850 | 20800 | 372 |
| 303 | 20230629 | 145400 | 4455309550 | 20850 | 20850 | 20850 | 20800 | 1282 |
| 304 | 20230629 | 145300 | 4428623450 | 20850 | 20800 | 20850 | 20800 | 228 |
| 305 | 20230629 | 145200 | 4423880200 | 20850 | 20850 | 20850 | 20800 | 752 |
| 306 | 20230629 | 145100 | 4408202750 | 20850 | 20850 | 20850 | 20800 | 421 |
| 307 | 20230629 | 145000 | 4399427750 | 20800 | 20850 | 20850 | 20800 | 863 |
| 308 | 20230629 | 144900 | 4381440550 | 20850 | 20850 | 20850 | 20800 | 623 |
| 309 | 20230629 | 144800 | 4368463000 | 20800 | 20850 | 20850 | 20800 | 162 |
| 310 | 20230629 | 144700 | 4365086200 | 20850 | 20850 | 20850 | 20800 | 206 |
| 311 | 20230629 | 144600 | 4360797700 | 20850 | 20850 | 20850 | 20800 | 328 |
| 312 | 20230629 | 144500 | 4353959600 | 20850 | 20850 | 20850 | 20800 | 604 |
| 313 | 20230629 | 144400 | 4341391650 | 20850 | 20850 | 20850 | 20800 | 225 |
| 314 | 20230629 | 144300 | 4336706550 | 20800 | 20850 | 20850 | 20800 | 114 |
| 315 | 20230629 | 144200 | 4334332850 | 20850 | 20850 | 20850 | 20800 | 1416 |
| 316 | 20230629 | 144100 | 4304828200 | 20850 | 20850 | 20850 | 20800 | 258 |
| 317 | 20230629 | 144000 | 4299454350 | 20850 | 20800 | 20850 | 20800 | 536 |
| 318 | 20230629 | 143900 | 4288279500 | 20850 | 20850 | 20850 | 20800 | 583 |
| 319 | 20230629 | 143800 | 4276125000 | 20850 | 20850 | 20850 | 20800 | 375 |
| 320 | 20230629 | 143700 | 4268306900 | 20850 | 20850 | 20850 | 20800 | 144 |
| 321 | 20230629 | 143600 | 4265305250 | 20850 | 20850 | 20850 | 20800 | 173 |
| 322 | 20230629 | 143500 | 4261701400 | 20850 | 20850 | 20850 | 20800 | 184 |
| 323 | 20230629 | 143400 | 4257866750 | 20850 | 20850 | 20850 | 20800 | 409 |
| 324 | 20230629 | 143300 | 4249339800 | 20850 | 20850 | 20850 | 20800 | 331 |
| 325 | 20230629 | 143200 | 4242439200 | 20850 | 20850 | 20850 | 20800 | 442 |
| 326 | 20230629 | 143100 | 4233224350 | 20850 | 20850 | 20850 | 20800 | 323 |
| 327 | 20230629 | 143000 | 4226500650 | 20850 | 20800 | 20850 | 20800 | 116 |
| 328 | 20230629 | 142900 | 4224084950 | 20850 | 20900 | 20900 | 20850 | 3188 |
| 329 | 20230629 | 142800 | 4157613950 | 20900 | 20900 | 20900 | 20850 | 347 |
| 330 | 20230629 | 142700 | 4150372400 | 20900 | 20900 | 20900 | 20850 | 406 |
| 331 | 20230629 | 142600 | 4141903700 | 20900 | 20900 | 20900 | 20850 | 592 |
| 332 | 20230629 | 142500 | 4129556700 | 20900 | 20900 | 20900 | 20850 | 484 |
| 333 | 20230629 | 142400 | 4119445600 | 20900 | 20900 | 20900 | 20850 | 249 |
| 334 | 20230629 | 142300 | 4114244200 | 20850 | 20900 | 20900 | 20850 | 374 |
| 335 | 20230629 | 142200 | 4106430400 | 20900 | 20900 | 20900 | 20850 | 179 |
| 336 | 20230629 | 142100 | 4102690300 | 20900 | 20900 | 20900 | 20850 | 327 |
| 337 | 20230629 | 142000 | 4095856750 | 20900 | 20850 | 20900 | 20850 | 261 |
| 338 | 20230629 | 141900 | 4090402850 | 20900 | 20900 | 20900 | 20800 | 549 |
| 339 | 20230629 | 141800 | 4078955800 | 20900 | 20900 | 20900 | 20800 | 278 |
| 340 | 20230629 | 141700 | 4073153350 | 20850 | 20850 | 20900 | 20850 | 128 |
| 341 | 20230629 | 141600 | 4070479200 | 20850 | 20850 | 20900 | 20850 | 632 |
| 342 | 20230629 | 141500 | 4057287900 | 20900 | 20900 | 20900 | 20850 | 97 |
| 343 | 20230629 | 141400 | 4055262600 | 20900 | 20900 | 20900 | 20850 | 393 |
| 344 | 20230629 | 141300 | 4047065200 | 20900 | 20850 | 20900 | 20850 | 236 |
| 345 | 20230629 | 141200 | 4042140100 | 20900 | 20850 | 20900 | 20800 | 936 |
| 346 | 20230629 | 141100 | 4022609950 | 20850 | 20850 | 20850 | 20800 | 49 |
| 347 | 20230629 | 141000 | 4021588950 | 20850 | 20800 | 20850 | 20800 | 817 |
| 348 | 20230629 | 140900 | 4004555250 | 20850 | 20800 | 20850 | 20800 | 63 |
| 349 | 20230629 | 140800 | 4003241750 | 20850 | 20900 | 20900 | 20850 | 927 |
| 350 | 20230629 | 140700 | 3983897700 | 20900 | 20900 | 20900 | 20850 | 167 |
| 351 | 20230629 | 140600 | 3980408200 | 20900 | 20850 | 20900 | 20800 | 345 |
| 352 | 20230629 | 140500 | 3973215150 | 20850 | 20850 | 20850 | 20800 | 618 |
| 353 | 20230629 | 140400 | 3960330550 | 20850 | 20800 | 20850 | 20800 | 140 |
| 354 | 20230629 | 140300 | 3957413950 | 20850 | 20850 | 20850 | 20800 | 401 |
| 355 | 20230629 | 140200 | 3949053900 | 20850 | 20850 | 20850 | 20800 | 189 |
| 356 | 20230629 | 140100 | 3945115100 | 20850 | 20850 | 20850 | 20800 | 690 |
| 357 | 20230629 | 140000 | 3930729350 | 20850 | 20800 | 20850 | 20800 | 1031 |
| 358 | 20230629 | 135900 | 3909256300 | 20850 | 20850 | 20850 | 20850 | 313 |
| 359 | 20230629 | 135800 | 3902730250 | 20800 | 20850 | 20850 | 20800 | 193 |
| 360 | 20230629 | 135700 | 3898712950 | 20850 | 20850 | 20850 | 20800 | 227 |
| 361 | 20230629 | 135600 | 3893980750 | 20850 | 20850 | 20900 | 20850 | 540 |
| 362 | 20230629 | 135500 | 3882720650 | 20850 | 20900 | 20900 | 20850 | 772 |
| 363 | 20230629 | 135400 | 3866612250 | 20850 | 20900 | 20900 | 20850 | 1374 |
| 364 | 20230629 | 135300 | 3837960650 | 20850 | 20900 | 20900 | 20850 | 1888 |
| 365 | 20230629 | 135200 | 3798588400 | 20900 | 20900 | 20900 | 20850 | 77 |
| 366 | 20230629 | 135100 | 3796979900 | 20900 | 20900 | 20900 | 20850 | 405 |
| 367 | 20230629 | 135000 | 3788517100 | 20900 | 20850 | 20900 | 20850 | 206 |
| 368 | 20230629 | 134900 | 3784214100 | 20850 | 20900 | 20900 | 20850 | 1222 |
| 369 | 20230629 | 134800 | 3758686650 | 20900 | 20900 | 20900 | 20850 | 113 |
| 370 | 20230629 | 134700 | 3756325800 | 20900 | 20900 | 20900 | 20850 | 804 |
| 371 | 20230629 | 134600 | 3739522950 | 20900 | 20900 | 20900 | 20850 | 1073 |
| 372 | 20230629 | 134500 | 3717097950 | 20900 | 20900 | 20900 | 20850 | 3326 |
| 373 | 20230629 | 134400 | 3647585500 | 20900 | 20850 | 20900 | 20850 | 8782 |
| 374 | 20230629 | 134300 | 3464480700 | 20850 | 20800 | 20850 | 20800 | 83 |
| 375 | 20230629 | 134200 | 3462751750 | 20850 | 20850 | 20850 | 20800 | 1291 |
| 376 | 20230629 | 134100 | 3435856550 | 20850 | 20800 | 20850 | 20800 | 2198 |
| 377 | 20230629 | 134000 | 3390109250 | 20800 | 20750 | 20850 | 20750 | 427 |
| 378 | 20230629 | 133900 | 3381224700 | 20800 | 20800 | 20800 | 20750 | 643 |
| 379 | 20230629 | 133800 | 3367850350 | 20800 | 20800 | 20800 | 20750 | 672 |
| 380 | 20230629 | 133700 | 3353873600 | 20800 | 20800 | 20800 | 20750 | 1180 |
| 381 | 20230629 | 133600 | 3329372950 | 20800 | 20850 | 20850 | 20750 | 1832 |
| 382 | 20230629 | 133500 | 3291265100 | 20850 | 20850 | 20850 | 20800 | 713 |
| 383 | 20230629 | 133400 | 3276431050 | 20850 | 20850 | 20850 | 20800 | 321 |
| 384 | 20230629 | 133300 | 3269746900 | 20850 | 20850 | 20850 | 20800 | 381 |
| 385 | 20230629 | 133200 | 3261805850 | 20850 | 20850 | 20850 | 20800 | 118 |
| 386 | 20230629 | 133100 | 3259346500 | 20850 | 20800 | 20850 | 20750 | 2171 |
| 387 | 20230629 | 133000 | 3214190350 | 20800 | 20750 | 20800 | 20750 | 612 |
| 388 | 20230629 | 132900 | 3201461950 | 20800 | 20750 | 20800 | 20750 | 903 |
| 389 | 20230629 | 132800 | 3182679800 | 20750 | 20750 | 20800 | 20750 | 3242 |
| 390 | 20230629 | 132700 | 3115391200 | 20750 | 20750 | 20750 | 20700 | 105 |
| 391 | 20230629 | 132600 | 3113213200 | 20750 | 20700 | 20750 | 20650 | 132 |
| 392 | 20230629 | 132500 | 3110479550 | 20700 | 20700 | 20750 | 20650 | 1016 |
| 393 | 20230629 | 132400 | 3089446800 | 20700 | 20700 | 20700 | 20650 | 192 |
| 394 | 20230629 | 132300 | 3085473350 | 20700 | 20700 | 20700 | 20650 | 122 |
| 395 | 20230629 | 132200 | 3082948700 | 20700 | 20700 | 20750 | 20700 | 520 |
| 396 | 20230629 | 132100 | 3072180200 | 20700 | 20750 | 20750 | 20700 | 210 |
| 397 | 20230629 | 132000 | 3067831650 | 20750 | 20750 | 20750 | 20700 | 313 |
| 398 | 20230629 | 131900 | 3061337700 | 20750 | 20750 | 20750 | 20750 | 283 |
| 399 | 20230629 | 131800 | 3055465450 | 20750 | 20750 | 20800 | 20750 | 940 |
| 400 | 20230629 | 131700 | 3035956550 | 20750 | 20750 | 20750 | 20700 | 1029 |
| 401 | 20230629 | 131600 | 3014605600 | 20750 | 20700 | 20750 | 20700 | 355 |
| 402 | 20230629 | 131500 | 3007243300 | 20750 | 20700 | 20750 | 20700 | 149 |
| 403 | 20230629 | 131400 | 3004155300 | 20700 | 20700 | 20700 | 20650 | 173 |
| 404 | 20230629 | 131300 | 3000577800 | 20650 | 20700 | 20700 | 20650 | 191 |
| 405 | 20230629 | 131200 | 2996630400 | 20700 | 20650 | 20700 | 20650 | 542 |
| 406 | 20230629 | 131100 | 2985411900 | 20700 | 20650 | 20700 | 20650 | 647 |
| 407 | 20230629 | 131000 | 2972019750 | 20700 | 20650 | 20700 | 20650 | 533 |
| 408 | 20230629 | 130900 | 2960987400 | 20700 | 20700 | 20700 | 20650 | 812 |
| 409 | 20230629 | 130800 | 2944205550 | 20700 | 20600 | 20700 | 20600 | 5871 |
| 410 | 20230629 | 130700 | 2823129050 | 20550 | 20600 | 20600 | 20550 | 320 |
| 411 | 20230629 | 130600 | 2816550300 | 20550 | 20600 | 20600 | 20550 | 129 |
| 412 | 20230629 | 130500 | 2813893800 | 20600 | 20600 | 20600 | 20550 | 34 |
| 413 | 20230629 | 130400 | 2813194350 | 20600 | 20600 | 20600 | 20550 | 115 |
| 414 | 20230629 | 130300 | 2810827350 | 20600 | 20600 | 20600 | 20550 | 338 |
| 415 | 20230629 | 130200 | 2803865550 | 20600 | 20550 | 20600 | 20550 | 200 |
| 416 | 20230629 | 130100 | 2799752700 | 20550 | 20500 | 20550 | 20500 | 34 |
| 417 | 20230629 | 130000 | 2799054750 | 20550 | 20550 | 20550 | 20500 | 31 |
| 418 | 20230629 | 125900 | 2798417950 | 20550 | 20500 | 20600 | 20500 | 331 |
| 419 | 20230629 | 125800 | 2791617800 | 20500 | 20550 | 20550 | 20500 | 28 |
| 420 | 20230629 | 125700 | 2791043150 | 20500 | 20550 | 20550 | 20500 | 83 |
| 421 | 20230629 | 125600 | 2789338600 | 20500 | 20550 | 20550 | 20500 | 33 |
| 422 | 20230629 | 125500 | 2788661350 | 20500 | 20550 | 20550 | 20500 | 443 |
| 423 | 20230629 | 125400 | 2779558450 | 20550 | 20550 | 20550 | 20500 | 70 |
| 424 | 20230629 | 125300 | 2778121100 | 20550 | 20550 | 20550 | 20500 | 40 |
| 425 | 20230629 | 125200 | 2777299800 | 20550 | 20500 | 20550 | 20500 | 60 |
| 426 | 20230629 | 125100 | 2776067650 | 20500 | 20500 | 20500 | 20500 | 15 |
| 427 | 20230629 | 125000 | 2775760150 | 20550 | 20550 | 20550 | 20500 | 281 |
| 428 | 20230629 | 124900 | 2769985800 | 20500 | 20550 | 20600 | 20500 | 1976 |
| 429 | 20230629 | 124800 | 2729378850 | 20550 | 20550 | 20600 | 20550 | 562 |
| 430 | 20230629 | 124700 | 2717829650 | 20550 | 20500 | 20550 | 20500 | 128 |
| 431 | 20230629 | 124600 | 2715204900 | 20500 | 20550 | 20550 | 20500 | 243 |
| 432 | 20230629 | 124500 | 2710212450 | 20550 | 20500 | 20550 | 20500 | 1493 |
| 433 | 20230629 | 124400 | 2679603700 | 20500 | 20500 | 20550 | 20500 | 3386 |
| 434 | 20230629 | 124300 | 2610188700 | 20500 | 20550 | 20550 | 20500 | 160 |
| 435 | 20230629 | 124200 | 2606901600 | 20550 | 20500 | 20550 | 20500 | 470 |
| 436 | 20230629 | 124100 | 2597245050 | 20500 | 20550 | 20550 | 20500 | 34 |
| 437 | 20230629 | 124000 | 2596547250 | 20550 | 20500 | 20550 | 20500 | 67 |
| 438 | 20230629 | 123900 | 2595171600 | 20500 | 20500 | 20500 | 20500 | 43 |
| 439 | 20230629 | 123800 | 2594290100 | 20550 | 20550 | 20550 | 20500 | 100 |
| 440 | 20230629 | 123700 | 2592237000 | 20550 | 20500 | 20550 | 20500 | 290 |
| 441 | 20230629 | 123600 | 2586279300 | 20550 | 20550 | 20550 | 20500 | 203 |
| 442 | 20230629 | 123500 | 2582108700 | 20550 | 20550 | 20600 | 20550 | 1908 |
| 443 | 20230629 | 123400 | 2542898600 | 20550 | 20600 | 20600 | 20500 | 1496 |
| 444 | 20230629 | 123300 | 2512154350 | 20600 | 20550 | 20600 | 20550 | 299 |
| 445 | 20230629 | 123200 | 2505996400 | 20600 | 20600 | 20600 | 20550 | 146 |
| 446 | 20230629 | 123100 | 2502989500 | 20600 | 20550 | 20600 | 20550 | 215 |
| 447 | 20230629 | 123000 | 2498561350 | 20550 | 20600 | 20600 | 20550 | 43 |
| 448 | 20230629 | 122900 | 2497675750 | 20550 | 20600 | 20600 | 20550 | 303 |
| 449 | 20230629 | 122800 | 2491434800 | 20600 | 20550 | 20600 | 20550 | 94 |
| 450 | 20230629 | 122700 | 2489501050 | 20550 | 20550 | 20600 | 20550 | 298 |
| 451 | 20230629 | 122600 | 2483374200 | 20600 | 20550 | 20600 | 20550 | 30 |
| 452 | 20230629 | 122500 | 2482757150 | 20550 | 20600 | 20600 | 20550 | 440 |
| 453 | 20230629 | 122400 | 2473696350 | 20600 | 20600 | 20600 | 20550 | 132 |
| 454 | 20230629 | 122300 | 2470980750 | 20600 | 20600 | 20600 | 20550 | 70 |
| 455 | 20230629 | 122200 | 2469539500 | 20600 | 20550 | 20600 | 20550 | 597 |
| 456 | 20230629 | 122100 | 2457242250 | 20550 | 20600 | 20600 | 20550 | 559 |
| 457 | 20230629 | 122000 | 2445740700 | 20600 | 20650 | 20650 | 20550 | 555 |
| 458 | 20230629 | 121900 | 2434307100 | 20600 | 20550 | 20650 | 20550 | 1600 |
| 459 | 20230629 | 121800 | 2401339750 | 20550 | 20600 | 20600 | 20550 | 80 |
| 460 | 20230629 | 121700 | 2399692800 | 20550 | 20550 | 20550 | 20550 | 118 |
| 461 | 20230629 | 121600 | 2397267900 | 20550 | 20600 | 20600 | 20550 | 251 |
| 462 | 20230629 | 121500 | 2392098000 | 20600 | 20600 | 20600 | 20550 | 504 |
| 463 | 20230629 | 121400 | 2381738050 | 20600 | 20650 | 20650 | 20600 | 1019 |
| 464 | 20230629 | 121300 | 2360746400 | 20650 | 20600 | 20650 | 20550 | 1106 |
| 465 | 20230629 | 121200 | 2337978550 | 20600 | 20650 | 20650 | 20600 | 1122 |
| 466 | 20230629 | 121100 | 2314854500 | 20600 | 20600 | 20650 | 20600 | 64 |
| 467 | 20230629 | 121000 | 2313533950 | 20600 | 20600 | 20600 | 20550 | 95 |
| 468 | 20230629 | 120900 | 2311577100 | 20600 | 20650 | 20650 | 20550 | 510 |
| 469 | 20230629 | 120800 | 2301071200 | 20600 | 20650 | 20650 | 20600 | 60 |
| 470 | 20230629 | 120700 | 2299833150 | 20650 | 20600 | 20650 | 20600 | 1050 |
| 471 | 20230629 | 120600 | 2278192350 | 20600 | 20600 | 20650 | 20600 | 73 |
| 472 | 20230629 | 120500 | 2276687000 | 20650 | 20600 | 20650 | 20600 | 89 |
| 473 | 20230629 | 120400 | 2274851400 | 20600 | 20600 | 20650 | 20600 | 101 |
| 474 | 20230629 | 120300 | 2272768750 | 20600 | 20650 | 20650 | 20600 | 576 |
| 475 | 20230629 | 120200 | 2260885500 | 20600 | 20650 | 20650 | 20600 | 62 |
| 476 | 20230629 | 120100 | 2259606000 | 20650 | 20600 | 20650 | 20600 | 73 |
| 477 | 20230629 | 120000 | 2258099550 | 20650 | 20600 | 20650 | 20600 | 9 |
| 478 | 20230629 | 115900 | 2257913900 | 20600 | 20650 | 20650 | 20600 | 274 |
| 479 | 20230629 | 115800 | 2252256650 | 20650 | 20650 | 20650 | 20600 | 54 |
| 480 | 20230629 | 115700 | 2251142850 | 20600 | 20600 | 20650 | 20600 | 96 |
| 481 | 20230629 | 115600 | 2249163100 | 20600 | 20650 | 20650 | 20600 | 1015 |
| 482 | 20230629 | 115500 | 2228204100 | 20650 | 20650 | 20700 | 20650 | 51 |
| 483 | 20230629 | 115400 | 2227149300 | 20700 | 20650 | 20700 | 20650 | 303 |
| 484 | 20230629 | 115300 | 2220878700 | 20700 | 20600 | 20700 | 20600 | 1888 |
| 485 | 20230629 | 115200 | 2181903900 | 20600 | 20600 | 20650 | 20600 | 63 |
| 486 | 20230629 | 115100 | 2180604550 | 20600 | 20600 | 20650 | 20600 | 275 |
| 487 | 20230629 | 115000 | 2174929550 | 20650 | 20650 | 20650 | 20600 | 278 |
| 488 | 20230629 | 114900 | 2169189050 | 20600 | 20650 | 20650 | 20600 | 128 |
| 489 | 20230629 | 114800 | 2166546600 | 20600 | 20600 | 20650 | 20600 | 54 |
| 490 | 20230629 | 114700 | 2165432600 | 20600 | 20650 | 20650 | 20600 | 144 |
| 491 | 20230629 | 114600 | 2162460150 | 20650 | 20650 | 20650 | 20600 | 798 |
| 492 | 20230629 | 114500 | 2145986000 | 20650 | 20650 | 20650 | 20550 | 558 |
| 493 | 20230629 | 114400 | 2134495950 | 20600 | 20650 | 20650 | 20600 | 28 |
| 494 | 20230629 | 114300 | 2133918450 | 20650 | 20600 | 20650 | 20600 | 564 |
| 495 | 20230629 | 114200 | 2122272800 | 20600 | 20700 | 20700 | 20600 | 1870 |
| 496 | 20230629 | 114100 | 2083663150 | 20700 | 20600 | 20700 | 20550 | 4722 |
| 497 | 20230629 | 114000 | 1986261200 | 20600 | 20600 | 20600 | 20600 | 26 |
| 498 | 20230629 | 113900 | 1985725600 | 20550 | 20600 | 20600 | 20550 | 1103 |
| 499 | 20230629 | 113800 | 1963057400 | 20550 | 20550 | 20600 | 20550 | 519 |
| 500 | 20230629 | 113700 | 1952391900 | 20600 | 20550 | 20600 | 20550 | 647 |
| 501 | 20230629 | 113600 | 1939084400 | 20550 | 20600 | 20600 | 20500 | 237 |
| 502 | 20230629 | 113500 | 1934212600 | 20550 | 20550 | 20550 | 20550 | 764 |
| 503 | 20230629 | 113400 | 1918512400 | 20550 | 20550 | 20600 | 20550 | 547 |
| 504 | 20230629 | 113300 | 1907270000 | 20600 | 20550 | 20600 | 20550 | 342 |
| 505 | 20230629 | 113200 | 1900225700 | 20500 | 20600 | 20600 | 20500 | 517 |
| 506 | 20230629 | 113100 | 1889608850 | 20600 | 20600 | 20600 | 20600 | 84 |
| 507 | 20230629 | 113000 | 1887878450 | 20600 | 20600 | 20650 | 20600 | 62 |
| 508 | 20230629 | 112900 | 1886600450 | 20600 | 20600 | 20650 | 20600 | 565 |
| 509 | 20230629 | 112800 | 1874948950 | 20600 | 20600 | 20600 | 20600 | 527 |
| 510 | 20230629 | 112700 | 1864092750 | 20650 | 20600 | 20650 | 20600 | 35 |
| 511 | 20230629 | 112600 | 1863370800 | 20600 | 20600 | 20650 | 20600 | 82 |
| 512 | 20230629 | 112500 | 1861679500 | 20650 | 20600 | 20650 | 20600 | 31 |
| 513 | 20230629 | 112400 | 1861040050 | 20650 | 20600 | 20650 | 20600 | 354 |
| 514 | 20230629 | 112300 | 1853736450 | 20600 | 20600 | 20650 | 20600 | 36 |
| 515 | 20230629 | 112200 | 1852994150 | 20600 | 20600 | 20650 | 20600 | 208 |
| 516 | 20230629 | 112100 | 1848700450 | 20600 | 20650 | 20650 | 20600 | 351 |
| 517 | 20230629 | 112000 | 1841467250 | 20650 | 20600 | 20650 | 20550 | 2895 |
| 518 | 20230629 | 111900 | 1781827950 | 20550 | 20550 | 20600 | 20550 | 2687 |
| 519 | 20230629 | 111800 | 1726606050 | 20550 | 20600 | 20600 | 20550 | 2726 |
| 520 | 20230629 | 111700 | 1670576700 | 20600 | 20600 | 20600 | 20600 | 180 |
| 521 | 20230629 | 111600 | 1666868700 | 20600 | 20600 | 20600 | 20600 | 247 |
| 522 | 20230629 | 111500 | 1661780500 | 20600 | 20600 | 20650 | 20600 | 1866 |
| 523 | 20230629 | 111400 | 1623340550 | 20600 | 20600 | 20600 | 20600 | 700 |
| 524 | 20230629 | 111300 | 1608920550 | 20600 | 20650 | 20650 | 20600 | 453 |
| 525 | 20230629 | 111200 | 1599587200 | 20650 | 20650 | 20650 | 20600 | 256 |
| 526 | 20230629 | 111100 | 1594301500 | 20600 | 20600 | 20600 | 20600 | 288 |
| 527 | 20230629 | 111000 | 1588368700 | 20650 | 20650 | 20650 | 20650 | 79 |
| 528 | 20230629 | 110900 | 1586737350 | 20650 | 20650 | 20700 | 20650 | 184 |
| 529 | 20230629 | 110800 | 1582937050 | 20650 | 20700 | 20700 | 20650 | 58 |
| 530 | 20230629 | 110700 | 1581739300 | 20650 | 20700 | 20700 | 20650 | 449 |
| 531 | 20230629 | 110600 | 1572449350 | 20700 | 20700 | 20700 | 20650 | 51 |
| 532 | 20230629 | 110500 | 1571393850 | 20700 | 20650 | 20700 | 20650 | 46 |
| 533 | 20230629 | 110400 | 1570442700 | 20650 | 20700 | 20700 | 20650 | 248 |
| 534 | 20230629 | 110300 | 1565321000 | 20700 | 20700 | 20700 | 20650 | 344 |
| 535 | 20230629 | 110200 | 1558205350 | 20700 | 20700 | 20700 | 20700 | 112 |
| 536 | 20230629 | 110100 | 1555886950 | 20650 | 20650 | 20650 | 20650 | 13 |
| 537 | 20230629 | 110000 | 1555618500 | 20650 | 20750 | 20750 | 20650 | 367 |
| 538 | 20230629 | 105900 | 1548026550 | 20750 | 20700 | 20750 | 20700 | 743 |
| 539 | 20230629 | 105800 | 1532642200 | 20700 | 20700 | 20700 | 20700 | 463 |
| 540 | 20230629 | 105700 | 1523058100 | 20650 | 20700 | 20700 | 20650 | 12 |
| 541 | 20230629 | 105600 | 1522809900 | 20700 | 20700 | 20700 | 20700 | 30 |
| 542 | 20230629 | 105500 | 1522188900 | 20700 | 20700 | 20700 | 20700 | 2 |
| 543 | 20230629 | 105400 | 1522147500 | 20700 | 20600 | 20700 | 20550 | 1773 |
| 544 | 20230629 | 105300 | 1485508900 | 20650 | 20600 | 20650 | 20600 | 364 |
| 545 | 20230629 | 105200 | 1478010450 | 20600 | 20600 | 20600 | 20600 | 772 |
| 546 | 20230629 | 105100 | 1462107250 | 20600 | 20600 | 20600 | 20600 | 104 |
| 547 | 20230629 | 105000 | 1459964850 | 20600 | 20600 | 20700 | 20600 | 1275 |
| 548 | 20230629 | 104900 | 1433674450 | 20600 | 20650 | 20650 | 20600 | 13 |
| 549 | 20230629 | 104800 | 1433406050 | 20600 | 20650 | 20650 | 20600 | 96 |
| 550 | 20230629 | 104700 | 1431427950 | 20700 | 20700 | 20700 | 20600 | 117 |
| 551 | 20230629 | 104600 | 1429014700 | 20700 | 20700 | 20700 | 20700 | 222 |
| 552 | 20230629 | 104500 | 1424419300 | 20700 | 20650 | 20700 | 20600 | 85 |
| 553 | 20230629 | 104400 | 1422664200 | 20650 | 20650 | 20650 | 20650 | 39 |
| 554 | 20230629 | 104300 | 1421858850 | 20650 | 20650 | 20650 | 20650 | 208 |
| 555 | 20230629 | 104200 | 1417563650 | 20650 | 20650 | 20700 | 20650 | 66 |
| 556 | 20230629 | 104100 | 1416199300 | 20750 | 20750 | 20750 | 20650 | 642 |
| 557 | 20230629 | 104000 | 1402920200 | 20750 | 20750 | 20750 | 20750 | 10 |
| 558 | 20230629 | 103900 | 1402712700 | 20650 | 20750 | 20750 | 20650 | 171 |
| 559 | 20230629 | 103800 | 1399179750 | 20750 | 20700 | 20750 | 20650 | 36 |
| 560 | 20230629 | 103700 | 1398434550 | 20750 | 20700 | 20750 | 20650 | 385 |
| 561 | 20230629 | 103600 | 1390466350 | 20650 | 20650 | 20650 | 20650 | 4 |
| 562 | 20230629 | 103500 | 1390383750 | 20700 | 20700 | 20750 | 20700 | 505 |
| 563 | 20230629 | 103400 | 1379928750 | 20700 | 20700 | 20700 | 20700 | 525 |
| 564 | 20230629 | 103300 | 1369061250 | 20700 | 20750 | 20750 | 20700 | 263 |
| 565 | 20230629 | 103200 | 1363604900 | 20750 | 20750 | 20750 | 20750 | 32 |
| 566 | 20230629 | 103100 | 1362940900 | 20750 | 20700 | 20750 | 20700 | 389 |
| 567 | 20230629 | 103000 | 1354885000 | 20700 | 20700 | 20700 | 20700 | 118 |
| 568 | 20230629 | 102900 | 1352442400 | 20750 | 20750 | 20750 | 20700 | 277 |
| 569 | 20230629 | 102800 | 1346696100 | 20750 | 20700 | 20750 | 20700 | 98 |
| 570 | 20230629 | 102700 | 1344666000 | 20750 | 20700 | 20750 | 20700 | 67 |
| 571 | 20230629 | 102600 | 1343277900 | 20750 | 20750 | 20750 | 20700 | 17 |
| 572 | 20230629 | 102500 | 1342925650 | 20750 | 20750 | 20750 | 20750 | 35 |
| 573 | 20230629 | 102400 | 1342199400 | 20750 | 20750 | 20750 | 20700 | 282 |
| 574 | 20230629 | 102300 | 1336349250 | 20750 | 20700 | 20750 | 20650 | 839 |
| 575 | 20230629 | 102200 | 1318981050 | 20700 | 20700 | 20700 | 20700 | 168 |
| 576 | 20230629 | 102100 | 1315503450 | 20700 | 20650 | 20700 | 20650 | 22 |
| 577 | 20230629 | 102000 | 1315048300 | 20600 | 20650 | 20700 | 20600 | 408 |
| 578 | 20230629 | 101900 | 1306614650 | 20650 | 20650 | 20650 | 20650 | 253 |
| 579 | 20230629 | 101800 | 1301390200 | 20650 | 20650 | 20700 | 20650 | 867 |
| 580 | 20230629 | 101700 | 1283484850 | 20700 | 20650 | 20700 | 20650 | 35 |
| 581 | 20230629 | 101600 | 1282761600 | 20700 | 20700 | 20700 | 20700 | 466 |
| 582 | 20230629 | 101500 | 1273115400 | 20650 | 20650 | 20700 | 20650 | 68 |
| 583 | 20230629 | 101400 | 1271710800 | 20700 | 20700 | 20700 | 20700 | 29 |
| 584 | 20230629 | 101300 | 1271110500 | 20700 | 20700 | 20700 | 20650 | 11 |
| 585 | 20230629 | 101200 | 1270882900 | 20650 | 20650 | 20700 | 20650 | 100 |
| 586 | 20230629 | 101100 | 1268817400 | 20700 | 20700 | 20700 | 20650 | 380 |
| 587 | 20230629 | 101000 | 1260954050 | 20700 | 20650 | 20700 | 20650 | 292 |
| 588 | 20230629 | 100900 | 1254922200 | 20700 | 20700 | 20700 | 20650 | 265 |
| 589 | 20230629 | 100800 | 1249436950 | 20700 | 20650 | 20700 | 20650 | 257 |
| 590 | 20230629 | 100700 | 1244129250 | 20650 | 20650 | 20650 | 20650 | 255 |
| 591 | 20230629 | 100600 | 1238863500 | 20600 | 20650 | 20650 | 20600 | 452 |
| 592 | 20230629 | 100500 | 1229545500 | 20700 | 20600 | 20700 | 20600 | 724 |
| 593 | 20230629 | 100400 | 1214596900 | 20600 | 20600 | 20600 | 20600 | 1169 |
| 594 | 20230629 | 100300 | 1190515500 | 20600 | 20600 | 20600 | 20550 | 433 |
| 595 | 20230629 | 100200 | 1181595950 | 20550 | 20600 | 20600 | 20550 | 112 |
| 596 | 20230629 | 100100 | 1179288850 | 20600 | 20600 | 20600 | 20600 | 34 |
| 597 | 20230629 | 100000 | 1178588450 | 20550 | 20600 | 20600 | 20550 | 22 |
| 598 | 20230629 | 095900 | 1178136300 | 20600 | 20600 | 20600 | 20550 | 128 |
| 599 | 20230629 | 095800 | 1175502900 | 20600 | 20550 | 20600 | 20550 | 285 |
| 600 | 20230629 | 095700 | 1169635350 | 20600 | 20500 | 20600 | 20500 | 470 |
| 601 | 20230629 | 095600 | 1159986550 | 20550 | 20500 | 20550 | 20500 | 147 |
| 602 | 20230629 | 095500 | 1156972950 | 20500 | 20500 | 20500 | 20500 | 54 |
| 603 | 20230629 | 095400 | 1155865950 | 20500 | 20600 | 20600 | 20500 | 660 |
| 604 | 20230629 | 095300 | 1142291750 | 20600 | 20550 | 20600 | 20550 | 1258 |
| 605 | 20230629 | 095200 | 1116439000 | 20550 | 20550 | 20600 | 20550 | 640 |
| 606 | 20230629 | 095100 | 1103285250 | 20600 | 20550 | 20650 | 20550 | 8 |
| 607 | 20230629 | 095000 | 1103120650 | 20600 | 20550 | 20650 | 20550 | 370 |
| 608 | 20230629 | 094900 | 1095504200 | 20600 | 20600 | 20600 | 20600 | 5 |
| 609 | 20230629 | 094800 | 1095401200 | 20550 | 20600 | 20600 | 20550 | 242 |
| 610 | 20230629 | 094700 | 1090425850 | 20550 | 20600 | 20600 | 20550 | 329 |
| 611 | 20230629 | 094600 | 1083654400 | 20600 | 20600 | 20650 | 20600 | 348 |
| 612 | 20230629 | 094500 | 1076485300 | 20550 | 20550 | 20550 | 20550 | 352 |
| 613 | 20230629 | 094400 | 1069251700 | 20550 | 20600 | 20600 | 20550 | 790 |
| 614 | 20230629 | 094300 | 1053012700 | 20600 | 20650 | 20650 | 20600 | 1566 |
| 615 | 20230629 | 094200 | 1020749350 | 20650 | 20650 | 20700 | 20600 | 686 |
| 616 | 20230629 | 094100 | 1006596050 | 20700 | 20650 | 20700 | 20650 | 518 |
| 617 | 20230629 | 094000 | 995887550 | 20650 | 20650 | 20650 | 20600 | 74 |
| 618 | 20230629 | 093900 | 994359550 | 20650 | 20650 | 20650 | 20650 | 470 |
| 619 | 20230629 | 093800 | 984654050 | 20700 | 20650 | 20700 | 20650 | 383 |
| 620 | 20230629 | 093700 | 976739500 | 20700 | 20700 | 20700 | 20700 | 265 |
| 621 | 20230629 | 093600 | 971254000 | 20700 | 20700 | 20700 | 20650 | 1390 |
| 622 | 20230629 | 093500 | 942543050 | 20700 | 20700 | 20750 | 20700 | 1210 |
| 623 | 20230629 | 093400 | 917492700 | 20700 | 20750 | 20750 | 20700 | 113 |
| 624 | 20230629 | 093300 | 915148000 | 20750 | 20750 | 20750 | 20750 | 37 |
| 625 | 20230629 | 093200 | 914380250 | 20750 | 20750 | 20750 | 20700 | 40 |
| 626 | 20230629 | 093100 | 913550550 | 20750 | 20750 | 20750 | 20700 | 89 |
| 627 | 20230629 | 093000 | 911704300 | 20700 | 20750 | 20750 | 20700 | 169 |
| 628 | 20230629 | 092900 | 908203750 | 20750 | 20700 | 20750 | 20700 | 35 |
| 629 | 20230629 | 092800 | 907478000 | 20750 | 20700 | 20750 | 20700 | 850 |
| 630 | 20230629 | 092700 | 889866850 | 20650 | 20650 | 20650 | 20650 | 147 |
| 631 | 20230629 | 092600 | 886831300 | 20650 | 20750 | 20750 | 20650 | 1492 |
| 632 | 20230629 | 092500 | 855951300 | 20750 | 20750 | 20750 | 20700 | 246 |
| 633 | 20230629 | 092400 | 850847300 | 20700 | 20750 | 20800 | 20700 | 944 |
| 634 | 20230629 | 092300 | 831263950 | 20700 | 20700 | 20750 | 20700 | 207 |
| 635 | 20230629 | 092200 | 826971000 | 20750 | 20800 | 20800 | 20750 | 892 |
| 636 | 20230629 | 092100 | 808449700 | 20750 | 20700 | 20800 | 20700 | 766 |
| 637 | 20230629 | 092000 | 792559500 | 20750 | 20750 | 20800 | 20750 | 972 |
| 638 | 20230629 | 091900 | 772389500 | 20800 | 20750 | 20800 | 20750 | 962 |
| 639 | 20230629 | 091800 | 752425350 | 20750 | 20750 | 20750 | 20700 | 91 |
| 640 | 20230629 | 091700 | 750538950 | 20750 | 20700 | 20750 | 20700 | 380 |
| 641 | 20230629 | 091600 | 742655450 | 20700 | 20800 | 20800 | 20700 | 2547 |
| 642 | 20230629 | 091500 | 689885500 | 20800 | 20750 | 20800 | 20750 | 1012 |
| 643 | 20230629 | 091400 | 668872250 | 20800 | 20800 | 20800 | 20750 | 1551 |
| 644 | 20230629 | 091300 | 636688150 | 20800 | 20850 | 20850 | 20750 | 1306 |
| 645 | 20230629 | 091200 | 609521200 | 20850 | 20700 | 20850 | 20700 | 1182 |
| 646 | 20230629 | 091100 | 584948900 | 20700 | 20750 | 20750 | 20700 | 1071 |
| 647 | 20230629 | 091000 | 562736150 | 20750 | 20750 | 20800 | 20750 | 572 |
| 648 | 20230629 | 090900 | 550865350 | 20750 | 20750 | 20800 | 20700 | 4110 |
| 649 | 20230629 | 090800 | 465567800 | 20700 | 20800 | 20800 | 20700 | 1555 |
| 650 | 20230629 | 090700 | 433263300 | 20850 | 20850 | 20850 | 20800 | 374 |
| 651 | 20230629 | 090600 | 425472200 | 20850 | 20850 | 20900 | 20850 | 1926 |
| 652 | 20230629 | 090500 | 385314400 | 20850 | 20850 | 20900 | 20800 | 1620 |
| 653 | 20230629 | 090400 | 351538850 | 20850 | 20850 | 20850 | 20750 | 2898 |
| 654 | 20230629 | 090300 | 291205000 | 20850 | 20750 | 20850 | 20750 | 4642 |
| 655 | 20230629 | 090200 | 194517100 | 20800 | 20750 | 20800 | 20700 | 4766 |
| 656 | 20230629 | 090100 | 95615400 | 20700 | 20650 | 20750 | 20600 | 2745 |
| 657 | 20230629 | 090000 | 38791750 | 20650 | 20650 | 20650 | 20600 | 1880 |