36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 201500 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 10376 |
| 3 | 20240513 | 201400 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240513 | 201300 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240513 | 201200 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240513 | 201100 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240513 | 201000 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240513 | 200900 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240513 | 200800 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240513 | 200700 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240513 | 200600 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240513 | 200500 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240513 | 200400 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240513 | 200300 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240513 | 200200 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240513 | 200100 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240513 | 200000 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240513 | 195900 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240513 | 195800 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240513 | 195700 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240513 | 195600 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240513 | 195500 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240513 | 195400 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240513 | 195300 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240513 | 195200 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240513 | 195100 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240513 | 195000 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240513 | 194900 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240513 | 194800 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240513 | 194700 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240513 | 194600 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240513 | 194500 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 10376 |
| 33 | 20240513 | 194400 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240513 | 194300 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240513 | 194200 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240513 | 194100 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240513 | 194000 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240513 | 193900 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240513 | 193800 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240513 | 193700 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240513 | 193600 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240513 | 193500 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240513 | 193400 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240513 | 193300 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240513 | 193200 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240513 | 193100 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240513 | 193000 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240513 | 192900 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240513 | 192800 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240513 | 192700 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240513 | 192600 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240513 | 192500 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240513 | 192400 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240513 | 192300 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240513 | 192200 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240513 | 192100 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240513 | 192000 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240513 | 191900 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240513 | 191800 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240513 | 191700 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240513 | 191600 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240513 | 191500 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 10376 |
| 63 | 20240513 | 191400 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240513 | 191300 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240513 | 191200 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240513 | 191100 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240513 | 191000 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240513 | 190900 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240513 | 190800 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240513 | 190700 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240513 | 190600 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240513 | 190500 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240513 | 190400 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240513 | 190300 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240513 | 190200 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240513 | 190100 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240513 | 190000 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240513 | 185900 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240513 | 185800 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240513 | 185700 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240513 | 185600 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240513 | 185500 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240513 | 185400 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240513 | 185300 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240513 | 185200 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240513 | 185100 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240513 | 185000 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240513 | 184900 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240513 | 184800 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240513 | 184700 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240513 | 184600 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240513 | 184500 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 10376 |
| 93 | 20240513 | 184400 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240513 | 184300 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240513 | 184200 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240513 | 184100 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240513 | 184000 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240513 | 183900 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240513 | 183800 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240513 | 183700 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240513 | 183600 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240513 | 183500 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240513 | 183400 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240513 | 183300 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240513 | 183200 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240513 | 183100 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240513 | 183000 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240513 | 182900 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240513 | 182800 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240513 | 182700 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240513 | 182600 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240513 | 182500 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240513 | 182400 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240513 | 182300 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240513 | 182200 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240513 | 182100 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240513 | 182000 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240513 | 181900 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240513 | 181800 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240513 | 181700 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240513 | 181600 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240513 | 181500 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 10376 |
| 123 | 20240513 | 181400 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240513 | 181300 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240513 | 181200 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240513 | 181100 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240513 | 181000 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240513 | 180900 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240513 | 180800 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240513 | 180700 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240513 | 180600 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240513 | 180500 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240513 | 180400 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240513 | 180300 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240513 | 180200 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240513 | 180100 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240513 | 180000 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240513 | 175900 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240513 | 175800 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240513 | 175700 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240513 | 175600 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240513 | 175500 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240513 | 175400 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240513 | 175300 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240513 | 175200 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240513 | 175100 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240513 | 175000 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240513 | 174900 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240513 | 174800 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240513 | 174700 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240513 | 174600 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240513 | 174500 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 10376 |
| 153 | 20240513 | 174400 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240513 | 174300 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240513 | 174200 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240513 | 174100 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240513 | 174000 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240513 | 173900 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240513 | 173800 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240513 | 173700 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240513 | 173600 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240513 | 173500 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240513 | 173400 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240513 | 173300 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240513 | 173200 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240513 | 173100 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240513 | 173000 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240513 | 172900 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240513 | 172800 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240513 | 172700 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240513 | 172600 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240513 | 172500 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240513 | 172400 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240513 | 172300 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240513 | 172200 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240513 | 172100 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240513 | 172000 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240513 | 171900 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240513 | 171800 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240513 | 171700 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240513 | 171600 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240513 | 171500 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 10376 |
| 183 | 20240513 | 171400 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240513 | 171300 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240513 | 171200 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240513 | 171100 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240513 | 171000 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240513 | 170900 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240513 | 170800 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240513 | 170700 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240513 | 170600 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240513 | 170500 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240513 | 170400 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240513 | 170300 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240513 | 170200 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240513 | 170100 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240513 | 170000 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240513 | 165900 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240513 | 165800 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240513 | 165700 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240513 | 165600 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240513 | 165500 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240513 | 165400 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240513 | 165300 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240513 | 165200 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240513 | 165100 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240513 | 165000 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240513 | 164900 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240513 | 164800 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240513 | 164700 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240513 | 164600 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240513 | 164500 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 10376 |
| 213 | 20240513 | 164400 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240513 | 164300 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240513 | 164200 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240513 | 164100 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240513 | 164000 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240513 | 163900 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240513 | 163800 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240513 | 163700 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240513 | 163600 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240513 | 163500 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240513 | 163400 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240513 | 163300 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240513 | 163200 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240513 | 163100 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240513 | 163000 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240513 | 162900 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240513 | 162800 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240513 | 162700 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240513 | 162600 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240513 | 162500 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240513 | 162400 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20240513 | 162300 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20240513 | 162200 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20240513 | 162100 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20240513 | 162000 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20240513 | 161900 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20240513 | 161800 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20240513 | 161700 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20240513 | 161600 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20240513 | 161500 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 10376 |
| 243 | 20240513 | 161400 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20240513 | 161300 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20240513 | 161200 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20240513 | 161100 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20240513 | 161000 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20240513 | 160900 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20240513 | 160800 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240513 | 160700 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240513 | 160600 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240513 | 160500 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240513 | 160400 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240513 | 160300 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20240513 | 160200 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20240513 | 160100 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20240513 | 160000 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20240513 | 155900 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20240513 | 155800 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20240513 | 155700 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20240513 | 155600 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20240513 | 155500 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20240513 | 155400 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20240513 | 155300 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20240513 | 155200 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20240513 | 155100 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20240513 | 155000 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20240513 | 154900 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20240513 | 154800 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20240513 | 154700 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20240513 | 154600 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20240513 | 154500 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 10376 |
| 273 | 20240513 | 154400 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20240513 | 154300 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20240513 | 154200 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20240513 | 154100 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20240513 | 154000 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20240513 | 153900 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20240513 | 153800 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20240513 | 153700 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20240513 | 153600 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20240513 | 153500 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20240513 | 153400 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20240513 | 153300 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20240513 | 153200 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20240513 | 153100 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20240513 | 153000 | 11249567100 | 24000 | 24000 | 24000 | 24000 | 10376 |
| 288 | 20240513 | 152900 | 11000543100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20240513 | 152800 | 11000543100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20240513 | 152700 | 11000543100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20240513 | 152600 | 11000543100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20240513 | 152500 | 11000543100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20240513 | 152400 | 11000543100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20240513 | 152300 | 11000543100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20240513 | 152200 | 11000543100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20240513 | 152100 | 11000543100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20240513 | 152000 | 11000543100 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20240513 | 151900 | 11000543100 | 24000 | 23900 | 24000 | 23900 | 1535 |
| 299 | 20240513 | 151800 | 10963767800 | 23900 | 23900 | 23950 | 23900 | 498 |
| 300 | 20240513 | 151700 | 10951852150 | 23950 | 23900 | 23950 | 23900 | 1500 |
| 301 | 20240513 | 151600 | 10915997250 | 23950 | 23950 | 23950 | 23900 | 420 |
| 302 | 20240513 | 151500 | 10905939900 | 23950 | 23950 | 23950 | 23900 | 4571 |
| 303 | 20240513 | 151400 | 10796644250 | 23950 | 23950 | 23950 | 23900 | 567 |
| 304 | 20240513 | 151300 | 10783066500 | 23950 | 23950 | 23950 | 23900 | 129 |
| 305 | 20240513 | 151200 | 10779977900 | 23950 | 23950 | 23950 | 23850 | 1997 |
| 306 | 20240513 | 151100 | 10732246650 | 23950 | 23900 | 23950 | 23900 | 745 |
| 307 | 20240513 | 151000 | 10714436600 | 23950 | 23900 | 23950 | 23900 | 589 |
| 308 | 20240513 | 150900 | 10700345550 | 23950 | 23950 | 23950 | 23900 | 232 |
| 309 | 20240513 | 150800 | 10694793200 | 23950 | 23950 | 24000 | 23900 | 575 |
| 310 | 20240513 | 150700 | 10681017450 | 24000 | 24000 | 24000 | 23950 | 400 |
| 311 | 20240513 | 150600 | 10671429150 | 24000 | 24000 | 24000 | 23950 | 903 |
| 312 | 20240513 | 150500 | 10649761800 | 24000 | 24000 | 24000 | 23950 | 1048 |
| 313 | 20240513 | 150400 | 10624612150 | 23950 | 23900 | 24000 | 23900 | 370 |
| 314 | 20240513 | 150300 | 10615749900 | 23950 | 23950 | 23950 | 23850 | 825 |
| 315 | 20240513 | 150200 | 10596024450 | 23950 | 23950 | 23950 | 23900 | 329 |
| 316 | 20240513 | 150100 | 10588145300 | 23900 | 24050 | 24050 | 23900 | 2311 |
| 317 | 20240513 | 150000 | 10532883150 | 24050 | 24000 | 24050 | 23950 | 193 |
| 318 | 20240513 | 145900 | 10528245650 | 24000 | 24050 | 24050 | 23900 | 4256 |
| 319 | 20240513 | 145800 | 10426280750 | 24050 | 24050 | 24050 | 24000 | 160 |
| 320 | 20240513 | 145700 | 10422433500 | 24050 | 24050 | 24100 | 24000 | 751 |
| 321 | 20240513 | 145600 | 10404396000 | 24050 | 24050 | 24100 | 23950 | 2737 |
| 322 | 20240513 | 145500 | 10338652900 | 24050 | 24100 | 24100 | 24050 | 232 |
| 323 | 20240513 | 145400 | 10333065250 | 24100 | 24050 | 24100 | 24050 | 232 |
| 324 | 20240513 | 145300 | 10327475200 | 24050 | 24100 | 24100 | 24000 | 2292 |
| 325 | 20240513 | 145200 | 10272282550 | 24100 | 24050 | 24100 | 24000 | 165 |
| 326 | 20240513 | 145100 | 10268308150 | 24050 | 24050 | 24100 | 24050 | 228 |
| 327 | 20240513 | 145000 | 10262819400 | 24050 | 24050 | 24100 | 24050 | 183 |
| 328 | 20240513 | 144900 | 10258414300 | 24100 | 24100 | 24100 | 24000 | 187 |
| 329 | 20240513 | 144800 | 10253914800 | 24050 | 24050 | 24100 | 24000 | 195 |
| 330 | 20240513 | 144700 | 10249222950 | 24100 | 24100 | 24100 | 24050 | 304 |
| 331 | 20240513 | 144600 | 10241904400 | 24100 | 24050 | 24100 | 24050 | 580 |
| 332 | 20240513 | 144500 | 10227928100 | 24050 | 24100 | 24100 | 24000 | 3018 |
| 333 | 20240513 | 144400 | 10155375300 | 24100 | 24150 | 24150 | 24100 | 512 |
| 334 | 20240513 | 144300 | 10143029350 | 24100 | 24100 | 24150 | 24100 | 1257 |
| 335 | 20240513 | 144200 | 10112714000 | 24150 | 24150 | 24150 | 24100 | 294 |
| 336 | 20240513 | 144100 | 10105614600 | 24150 | 24150 | 24150 | 24100 | 350 |
| 337 | 20240513 | 144000 | 10097171000 | 24150 | 24150 | 24150 | 24100 | 780 |
| 338 | 20240513 | 143900 | 10078351950 | 24150 | 24100 | 24150 | 24100 | 339 |
| 339 | 20240513 | 143800 | 10070170700 | 24100 | 24100 | 24150 | 24100 | 330 |
| 340 | 20240513 | 143700 | 10062206650 | 24150 | 24100 | 24150 | 24100 | 4743 |
| 341 | 20240513 | 143600 | 9947897450 | 24050 | 24100 | 24100 | 24050 | 235 |
| 342 | 20240513 | 143500 | 9942235500 | 24050 | 24100 | 24100 | 24050 | 169 |
| 343 | 20240513 | 143400 | 9938162800 | 24100 | 24000 | 24100 | 24000 | 10424 |
| 344 | 20240513 | 143300 | 9687659400 | 23950 | 24000 | 24000 | 23900 | 1197 |
| 345 | 20240513 | 143200 | 9658950150 | 23900 | 23950 | 24000 | 23900 | 1303 |
| 346 | 20240513 | 143100 | 9627795250 | 23950 | 23950 | 24000 | 23900 | 595 |
| 347 | 20240513 | 143000 | 9613536200 | 23950 | 23950 | 24000 | 23900 | 3807 |
| 348 | 20240513 | 142900 | 9522208900 | 23950 | 23950 | 24050 | 23900 | 843 |
| 349 | 20240513 | 142800 | 9502041350 | 23950 | 24050 | 24050 | 23900 | 1271 |
| 350 | 20240513 | 142700 | 9471561900 | 24000 | 24000 | 24050 | 24000 | 698 |
| 351 | 20240513 | 142600 | 9454804750 | 24050 | 24050 | 24050 | 24000 | 1241 |
| 352 | 20240513 | 142500 | 9425015600 | 24050 | 24050 | 24100 | 24000 | 688 |
| 353 | 20240513 | 142400 | 9408457300 | 24050 | 24050 | 24050 | 24050 | 501 |
| 354 | 20240513 | 142300 | 9396408250 | 24000 | 24100 | 24100 | 24000 | 1303 |
| 355 | 20240513 | 142200 | 9365089350 | 24100 | 24100 | 24100 | 24050 | 1859 |
| 356 | 20240513 | 142100 | 9320290200 | 24100 | 24050 | 24100 | 24000 | 2627 |
| 357 | 20240513 | 142000 | 9257092050 | 24050 | 24050 | 24050 | 24000 | 434 |
| 358 | 20240513 | 141900 | 9246661050 | 24050 | 23950 | 24050 | 23900 | 6722 |
| 359 | 20240513 | 141800 | 9085445400 | 23950 | 24000 | 24000 | 23900 | 1077 |
| 360 | 20240513 | 141700 | 9059641050 | 24000 | 23950 | 24000 | 23950 | 2562 |
| 361 | 20240513 | 141600 | 8998191350 | 23950 | 23900 | 23950 | 23900 | 552 |
| 362 | 20240513 | 141500 | 8984971500 | 23900 | 23950 | 23950 | 23900 | 811 |
| 363 | 20240513 | 141400 | 8965549000 | 23950 | 23900 | 23950 | 23900 | 499 |
| 364 | 20240513 | 141300 | 8953599750 | 23900 | 23950 | 23950 | 23900 | 540 |
| 365 | 20240513 | 141200 | 8940669050 | 23950 | 23950 | 23950 | 23900 | 150 |
| 366 | 20240513 | 141100 | 8937076600 | 23950 | 23900 | 23950 | 23900 | 1491 |
| 367 | 20240513 | 141000 | 8901374000 | 23900 | 23900 | 23950 | 23900 | 1287 |
| 368 | 20240513 | 140900 | 8870614500 | 23900 | 23900 | 23900 | 23850 | 172 |
| 369 | 20240513 | 140800 | 8866504400 | 23900 | 23900 | 23900 | 23900 | 179 |
| 370 | 20240513 | 140700 | 8862226300 | 23850 | 23900 | 23900 | 23850 | 1687 |
| 371 | 20240513 | 140600 | 8821910550 | 23900 | 23900 | 23900 | 23900 | 339 |
| 372 | 20240513 | 140500 | 8813808450 | 23850 | 23900 | 23900 | 23850 | 297 |
| 373 | 20240513 | 140400 | 8806711400 | 23900 | 23800 | 23900 | 23800 | 542 |
| 374 | 20240513 | 140300 | 8793786350 | 23850 | 23850 | 23900 | 23850 | 222 |
| 375 | 20240513 | 140200 | 8788484450 | 23900 | 23850 | 23900 | 23800 | 240 |
| 376 | 20240513 | 140100 | 8782758400 | 23850 | 23850 | 23900 | 23850 | 482 |
| 377 | 20240513 | 140000 | 8771247350 | 23850 | 23800 | 23850 | 23800 | 744 |
| 378 | 20240513 | 135900 | 8753504300 | 23850 | 23850 | 23850 | 23800 | 178 |
| 379 | 20240513 | 135800 | 8749263600 | 23800 | 23800 | 23850 | 23750 | 622 |
| 380 | 20240513 | 135700 | 8734451400 | 23750 | 23800 | 23800 | 23750 | 249 |
| 381 | 20240513 | 135600 | 8728532700 | 23800 | 23800 | 23800 | 23750 | 50 |
| 382 | 20240513 | 135500 | 8727343400 | 23800 | 23750 | 23850 | 23750 | 550 |
| 383 | 20240513 | 135400 | 8714243000 | 23800 | 23850 | 23850 | 23750 | 100 |
| 384 | 20240513 | 135300 | 8711863600 | 23850 | 23800 | 23850 | 23750 | 152 |
| 385 | 20240513 | 135200 | 8708245000 | 23800 | 23850 | 23850 | 23750 | 495 |
| 386 | 20240513 | 135100 | 8696441150 | 23850 | 23800 | 23850 | 23800 | 88 |
| 387 | 20240513 | 135000 | 8694345700 | 23800 | 23800 | 23800 | 23750 | 359 |
| 388 | 20240513 | 134900 | 8685804700 | 23850 | 23800 | 23850 | 23750 | 1207 |
| 389 | 20240513 | 134800 | 8657092450 | 23800 | 23800 | 23850 | 23750 | 508 |
| 390 | 20240513 | 134700 | 8645003800 | 23800 | 23800 | 23850 | 23800 | 232 |
| 391 | 20240513 | 134600 | 8639479950 | 23800 | 23800 | 23850 | 23800 | 453 |
| 392 | 20240513 | 134500 | 8628697750 | 23800 | 23800 | 23800 | 23750 | 110 |
| 393 | 20240513 | 134400 | 8626080750 | 23750 | 23850 | 23850 | 23750 | 745 |
| 394 | 20240513 | 134300 | 8608347250 | 23850 | 23800 | 23850 | 23800 | 411 |
| 395 | 20240513 | 134200 | 8598548650 | 23850 | 23800 | 23850 | 23750 | 183 |
| 396 | 20240513 | 134100 | 8594191050 | 23850 | 23800 | 23850 | 23800 | 102 |
| 397 | 20240513 | 134000 | 8591761700 | 23750 | 23800 | 23850 | 23750 | 440 |
| 398 | 20240513 | 133900 | 8581277400 | 23750 | 23750 | 23800 | 23750 | 1562 |
| 399 | 20240513 | 133800 | 8544169750 | 23800 | 23800 | 23850 | 23800 | 249 |
| 400 | 20240513 | 133700 | 8538241750 | 23800 | 23800 | 23850 | 23750 | 735 |
| 401 | 20240513 | 133600 | 8520758900 | 23750 | 23800 | 23800 | 23750 | 150 |
| 402 | 20240513 | 133500 | 8517190550 | 23800 | 23800 | 23800 | 23750 | 227 |
| 403 | 20240513 | 133400 | 8511791200 | 23750 | 23800 | 23800 | 23750 | 474 |
| 404 | 20240513 | 133300 | 8500511950 | 23800 | 23800 | 23850 | 23750 | 303 |
| 405 | 20240513 | 133200 | 8493300600 | 23850 | 23900 | 23900 | 23750 | 3524 |
| 406 | 20240513 | 133100 | 8409471100 | 23900 | 23850 | 23900 | 23800 | 1329 |
| 407 | 20240513 | 133000 | 8377787450 | 23850 | 23750 | 23850 | 23750 | 127 |
| 408 | 20240513 | 132900 | 8374762250 | 23850 | 23800 | 23850 | 23750 | 599 |
| 409 | 20240513 | 132800 | 8360522450 | 23850 | 23750 | 23850 | 23700 | 1484 |
| 410 | 20240513 | 132700 | 8325257900 | 23850 | 23800 | 23850 | 23800 | 1541 |
| 411 | 20240513 | 132600 | 8288507400 | 23850 | 23800 | 23850 | 23700 | 524 |
| 412 | 20240513 | 132500 | 8276055300 | 23800 | 23800 | 23850 | 23700 | 718 |
| 413 | 20240513 | 132400 | 8258979350 | 23800 | 23850 | 23850 | 23700 | 1198 |
| 414 | 20240513 | 132300 | 8230489250 | 23850 | 23800 | 23850 | 23800 | 1647 |
| 415 | 20240513 | 132200 | 8191218250 | 23800 | 23800 | 23850 | 23800 | 962 |
| 416 | 20240513 | 132100 | 8168295000 | 23850 | 23800 | 23850 | 23800 | 147 |
| 417 | 20240513 | 132000 | 8164792600 | 23800 | 23850 | 23850 | 23700 | 3711 |
| 418 | 20240513 | 131900 | 8076743350 | 23850 | 23900 | 23900 | 23850 | 574 |
| 419 | 20240513 | 131800 | 8063028850 | 23900 | 23900 | 23900 | 23900 | 66 |
| 420 | 20240513 | 131700 | 8061451450 | 23850 | 23800 | 23900 | 23800 | 1271 |
| 421 | 20240513 | 131600 | 8031154450 | 23900 | 23800 | 23900 | 23800 | 301 |
| 422 | 20240513 | 131500 | 8023970650 | 23900 | 23850 | 23900 | 23850 | 119 |
| 423 | 20240513 | 131400 | 8021132350 | 23800 | 23800 | 23850 | 23800 | 235 |
| 424 | 20240513 | 131300 | 8015536000 | 23800 | 23750 | 23850 | 23750 | 1053 |
| 425 | 20240513 | 131200 | 7990497300 | 23800 | 23850 | 23900 | 23800 | 1594 |
| 426 | 20240513 | 131100 | 7952540550 | 23900 | 23950 | 23950 | 23900 | 138 |
| 427 | 20240513 | 131000 | 7949238550 | 23950 | 23950 | 23950 | 23900 | 128 |
| 428 | 20240513 | 130900 | 7946174900 | 23950 | 23950 | 23950 | 23900 | 605 |
| 429 | 20240513 | 130800 | 7931687650 | 23900 | 23900 | 23950 | 23900 | 353 |
| 430 | 20240513 | 130700 | 7923249250 | 23950 | 23950 | 23950 | 23900 | 298 |
| 431 | 20240513 | 130600 | 7916113900 | 23950 | 23950 | 23950 | 23900 | 168 |
| 432 | 20240513 | 130500 | 7912091050 | 23900 | 23900 | 23950 | 23850 | 231 |
| 433 | 20240513 | 130400 | 7906571350 | 23950 | 24000 | 24000 | 23900 | 219 |
| 434 | 20240513 | 130300 | 7901330900 | 24000 | 23900 | 24000 | 23900 | 1347 |
| 435 | 20240513 | 130200 | 7869071950 | 23900 | 23850 | 23950 | 23850 | 317 |
| 436 | 20240513 | 130100 | 7861495150 | 23950 | 24000 | 24000 | 23850 | 3771 |
| 437 | 20240513 | 130000 | 7771177550 | 24000 | 23900 | 24000 | 23900 | 2222 |
| 438 | 20240513 | 125900 | 7717945500 | 23950 | 23800 | 23950 | 23800 | 4204 |
| 439 | 20240513 | 125800 | 7617610100 | 23800 | 23750 | 23850 | 23750 | 582 |
| 440 | 20240513 | 125700 | 7603769100 | 23800 | 23850 | 23850 | 23800 | 536 |
| 441 | 20240513 | 125600 | 7590997050 | 23850 | 23800 | 23850 | 23800 | 163 |
| 442 | 20240513 | 125500 | 7587115050 | 23850 | 23800 | 23850 | 23800 | 326 |
| 443 | 20240513 | 125400 | 7579351600 | 23800 | 23800 | 23850 | 23800 | 357 |
| 444 | 20240513 | 125300 | 7570850400 | 23850 | 23900 | 23900 | 23800 | 466 |
| 445 | 20240513 | 125200 | 7559746150 | 23850 | 23900 | 23900 | 23850 | 167 |
| 446 | 20240513 | 125100 | 7555760600 | 23900 | 23900 | 23900 | 23850 | 266 |
| 447 | 20240513 | 125000 | 7549408950 | 23900 | 23900 | 23950 | 23850 | 373 |
| 448 | 20240513 | 124900 | 7540494900 | 23900 | 23900 | 23900 | 23800 | 981 |
| 449 | 20240513 | 124800 | 7517061450 | 23850 | 23900 | 23900 | 23850 | 688 |
| 450 | 20240513 | 124700 | 7500645800 | 23900 | 23950 | 23950 | 23900 | 725 |
| 451 | 20240513 | 124600 | 7483316600 | 23950 | 23900 | 23950 | 23900 | 1103 |
| 452 | 20240513 | 124500 | 7456951600 | 23900 | 23750 | 23950 | 23750 | 3346 |
| 453 | 20240513 | 124400 | 7377208150 | 23800 | 23800 | 23800 | 23700 | 991 |
| 454 | 20240513 | 124300 | 7353680350 | 23750 | 23750 | 23800 | 23700 | 181 |
| 455 | 20240513 | 124200 | 7349382250 | 23750 | 23800 | 23800 | 23700 | 609 |
| 456 | 20240513 | 124100 | 7334919150 | 23750 | 23750 | 23800 | 23750 | 637 |
| 457 | 20240513 | 124000 | 7319779300 | 23750 | 23800 | 23850 | 23750 | 142 |
| 458 | 20240513 | 123900 | 7316400850 | 23800 | 23750 | 23850 | 23750 | 83 |
| 459 | 20240513 | 123800 | 7314426000 | 23850 | 23800 | 23850 | 23700 | 1766 |
| 460 | 20240513 | 123700 | 7272522900 | 23850 | 23750 | 23850 | 23750 | 300 |
| 461 | 20240513 | 123600 | 7265384950 | 23850 | 23750 | 23850 | 23700 | 1735 |
| 462 | 20240513 | 123500 | 7224222650 | 23850 | 23800 | 23850 | 23750 | 964 |
| 463 | 20240513 | 123400 | 7201300550 | 23800 | 23850 | 23900 | 23800 | 1457 |
| 464 | 20240513 | 123300 | 7166596700 | 23900 | 23800 | 23900 | 23800 | 1767 |
| 465 | 20240513 | 123200 | 7124477300 | 23850 | 23700 | 23850 | 23650 | 2229 |
| 466 | 20240513 | 123100 | 7071574400 | 23700 | 23850 | 23850 | 23700 | 4503 |
| 467 | 20240513 | 123000 | 6964667900 | 23850 | 23750 | 23900 | 23750 | 2702 |
| 468 | 20240513 | 122900 | 6900419500 | 23750 | 23950 | 23950 | 23750 | 3674 |
| 469 | 20240513 | 122800 | 6812919750 | 23950 | 23950 | 24000 | 23850 | 1509 |
| 470 | 20240513 | 122700 | 6776873300 | 23900 | 24000 | 24000 | 23900 | 1702 |
| 471 | 20240513 | 122600 | 6736099050 | 24000 | 24000 | 24050 | 24000 | 632 |
| 472 | 20240513 | 122500 | 6720925050 | 24000 | 24000 | 24050 | 23950 | 333 |
| 473 | 20240513 | 122400 | 6712939650 | 24000 | 23950 | 24050 | 23950 | 2234 |
| 474 | 20240513 | 122300 | 6659372650 | 23950 | 24050 | 24100 | 23950 | 2398 |
| 475 | 20240513 | 122200 | 6601833200 | 24050 | 24050 | 24100 | 24050 | 1361 |
| 476 | 20240513 | 122100 | 6569065500 | 24100 | 24000 | 24150 | 24000 | 1034 |
| 477 | 20240513 | 122000 | 6544152450 | 24000 | 24000 | 24100 | 23950 | 2544 |
| 478 | 20240513 | 121900 | 6482967250 | 24050 | 24000 | 24050 | 23950 | 945 |
| 479 | 20240513 | 121800 | 6460299950 | 24000 | 24000 | 24050 | 23950 | 690 |
| 480 | 20240513 | 121700 | 6443743850 | 24000 | 24100 | 24100 | 23900 | 1586 |
| 481 | 20240513 | 121600 | 6405721550 | 24100 | 23850 | 24100 | 23850 | 5134 |
| 482 | 20240513 | 121500 | 6282539700 | 23850 | 24200 | 24200 | 23850 | 9535 |
| 483 | 20240513 | 121400 | 6053642250 | 24150 | 24150 | 24200 | 24050 | 2394 |
| 484 | 20240513 | 121300 | 5995842200 | 24050 | 24100 | 24150 | 24050 | 2503 |
| 485 | 20240513 | 121200 | 5935540650 | 24100 | 24050 | 24250 | 24050 | 11968 |
| 486 | 20240513 | 121100 | 5646696900 | 24050 | 24050 | 24200 | 24000 | 7358 |
| 487 | 20240513 | 121000 | 5469494950 | 24050 | 24200 | 24200 | 24050 | 5428 |
| 488 | 20240513 | 120900 | 5338600500 | 24150 | 24350 | 24450 | 24150 | 12808 |
| 489 | 20240513 | 120800 | 5027925750 | 24450 | 24250 | 24500 | 24200 | 20802 |
| 490 | 20240513 | 120700 | 4520569850 | 24250 | 24050 | 24300 | 24000 | 15559 |
| 491 | 20240513 | 120600 | 4144150100 | 24050 | 24000 | 24150 | 23950 | 9078 |
| 492 | 20240513 | 120500 | 3926006100 | 23900 | 23700 | 24150 | 23650 | 21135 |
| 493 | 20240513 | 120400 | 3420379200 | 23650 | 23650 | 23750 | 23550 | 6917 |
| 494 | 20240513 | 120300 | 3256782950 | 23600 | 23600 | 23750 | 23500 | 2209 |
| 495 | 20240513 | 120200 | 3204537500 | 23650 | 23550 | 23650 | 23500 | 1488 |
| 496 | 20240513 | 120100 | 3169519700 | 23500 | 23650 | 23700 | 23500 | 1521 |
| 497 | 20240513 | 120000 | 3133707600 | 23750 | 23400 | 23750 | 23350 | 23228 |
| 498 | 20240513 | 115900 | 2585045200 | 23350 | 23150 | 23500 | 23150 | 16307 |
| 499 | 20240513 | 115800 | 2203828400 | 23200 | 23150 | 23200 | 23150 | 2712 |
| 500 | 20240513 | 115700 | 2140923050 | 23150 | 23150 | 23150 | 23100 | 91 |
| 501 | 20240513 | 115600 | 2138817150 | 23150 | 23150 | 23200 | 23150 | 310 |
| 502 | 20240513 | 115500 | 2131638650 | 23150 | 23100 | 23200 | 23100 | 286 |
| 503 | 20240513 | 115400 | 2125016900 | 23100 | 23150 | 23150 | 23100 | 168 |
| 504 | 20240513 | 115300 | 2121128450 | 23150 | 23150 | 23150 | 23100 | 130 |
| 505 | 20240513 | 115200 | 2118119650 | 23150 | 23100 | 23150 | 23100 | 149 |
| 506 | 20240513 | 115100 | 2114672850 | 23150 | 23100 | 23150 | 23100 | 1581 |
| 507 | 20240513 | 115000 | 2078080000 | 23100 | 23100 | 23100 | 23100 | 763 |
| 508 | 20240513 | 114900 | 2060454700 | 23100 | 23100 | 23100 | 23050 | 721 |
| 509 | 20240513 | 114800 | 2043803100 | 23100 | 23050 | 23100 | 23050 | 1484 |
| 510 | 20240513 | 114700 | 2009595650 | 23050 | 23050 | 23050 | 23000 | 226 |
| 511 | 20240513 | 114600 | 2004394750 | 23050 | 23050 | 23050 | 23000 | 82 |
| 512 | 20240513 | 114500 | 2002504750 | 23050 | 23000 | 23050 | 23000 | 1123 |
| 513 | 20240513 | 114400 | 1976675000 | 23000 | 23000 | 23000 | 23000 | 68 |
| 514 | 20240513 | 114300 | 1975111000 | 23000 | 22950 | 23000 | 22950 | 617 |
| 515 | 20240513 | 114200 | 1960949250 | 22950 | 23000 | 23000 | 22950 | 128 |
| 516 | 20240513 | 114100 | 1958010750 | 22950 | 23000 | 23000 | 22950 | 64 |
| 517 | 20240513 | 114000 | 1956539550 | 23000 | 22900 | 23000 | 22900 | 146 |
| 518 | 20240513 | 113900 | 1953187900 | 23000 | 23000 | 23000 | 22900 | 549 |
| 519 | 20240513 | 113800 | 1940604950 | 22950 | 23000 | 23000 | 22950 | 242 |
| 520 | 20240513 | 113700 | 1935044900 | 23000 | 23000 | 23000 | 22950 | 62 |
| 521 | 20240513 | 113600 | 1933619600 | 23000 | 22950 | 23000 | 22950 | 103 |
| 522 | 20240513 | 113500 | 1931251300 | 23000 | 23000 | 23000 | 22950 | 547 |
| 523 | 20240513 | 113400 | 1918670350 | 23000 | 23000 | 23000 | 22950 | 708 |
| 524 | 20240513 | 113300 | 1902419050 | 23000 | 23000 | 23000 | 23000 | 106 |
| 525 | 20240513 | 113200 | 1899981050 | 23000 | 23000 | 23000 | 22950 | 117 |
| 526 | 20240513 | 113100 | 1897291050 | 23000 | 23000 | 23000 | 23000 | 84 |
| 527 | 20240513 | 113000 | 1895359050 | 23000 | 23000 | 23000 | 22950 | 97 |
| 528 | 20240513 | 112900 | 1893128750 | 23000 | 23000 | 23000 | 23000 | 64 |
| 529 | 20240513 | 112800 | 1891656750 | 23000 | 23000 | 23000 | 22950 | 239 |
| 530 | 20240513 | 112700 | 1886168500 | 23000 | 23000 | 23000 | 23000 | 107 |
| 531 | 20240513 | 112600 | 1883707500 | 22950 | 23000 | 23000 | 22950 | 165 |
| 532 | 20240513 | 112500 | 1879913950 | 23000 | 22950 | 23000 | 22950 | 129 |
| 533 | 20240513 | 112400 | 1876947750 | 23000 | 23000 | 23000 | 23000 | 35 |
| 534 | 20240513 | 112300 | 1876142750 | 23000 | 22950 | 23000 | 22950 | 128 |
| 535 | 20240513 | 112200 | 1873204000 | 22950 | 22900 | 22950 | 22900 | 112 |
| 536 | 20240513 | 112100 | 1870635550 | 22950 | 22950 | 22950 | 22950 | 83 |
| 537 | 20240513 | 112000 | 1868730700 | 22950 | 22950 | 22950 | 22900 | 1227 |
| 538 | 20240513 | 111900 | 1840571750 | 23000 | 23000 | 23000 | 22950 | 44 |
| 539 | 20240513 | 111800 | 1839560250 | 23000 | 23000 | 23000 | 22950 | 142 |
| 540 | 20240513 | 111700 | 1836295050 | 23000 | 22950 | 23000 | 22950 | 44 |
| 541 | 20240513 | 111600 | 1835283500 | 22950 | 22950 | 23000 | 22900 | 2093 |
| 542 | 20240513 | 111500 | 1787251600 | 22950 | 22900 | 22950 | 22900 | 134 |
| 543 | 20240513 | 111400 | 1784177300 | 22950 | 22900 | 22950 | 22900 | 120 |
| 544 | 20240513 | 111300 | 1781423950 | 22950 | 22900 | 22950 | 22900 | 125 |
| 545 | 20240513 | 111200 | 1778557200 | 22950 | 22900 | 22950 | 22900 | 99 |
| 546 | 20240513 | 111100 | 1776285350 | 22900 | 22900 | 22950 | 22900 | 453 |
| 547 | 20240513 | 111000 | 1765909950 | 22950 | 22950 | 22950 | 22950 | 99 |
| 548 | 20240513 | 110900 | 1763637900 | 22950 | 22950 | 22950 | 22900 | 93 |
| 549 | 20240513 | 110800 | 1761504250 | 22950 | 22950 | 22950 | 22950 | 65 |
| 550 | 20240513 | 110700 | 1760012500 | 22850 | 22950 | 22950 | 22850 | 598 |
| 551 | 20240513 | 110600 | 1746337600 | 22950 | 22950 | 22950 | 22950 | 47 |
| 552 | 20240513 | 110500 | 1745258950 | 22950 | 22950 | 22950 | 22900 | 82 |
| 553 | 20240513 | 110400 | 1743377750 | 22950 | 22950 | 22950 | 22950 | 125 |
| 554 | 20240513 | 110300 | 1740509000 | 22950 | 22950 | 22950 | 22900 | 82 |
| 555 | 20240513 | 110200 | 1738628600 | 22950 | 22950 | 22950 | 22950 | 237 |
| 556 | 20240513 | 110100 | 1733189450 | 22950 | 22950 | 22950 | 22850 | 83 |
| 557 | 20240513 | 110000 | 1731285550 | 22950 | 22950 | 22950 | 22950 | 34 |
| 558 | 20240513 | 105900 | 1730505250 | 22950 | 22900 | 22950 | 22900 | 515 |
| 559 | 20240513 | 105800 | 1718710150 | 22850 | 22900 | 22950 | 22850 | 874 |
| 560 | 20240513 | 105700 | 1698737550 | 22900 | 22900 | 22900 | 22900 | 346 |
| 561 | 20240513 | 105600 | 1690814150 | 22900 | 22900 | 22900 | 22900 | 17 |
| 562 | 20240513 | 105500 | 1690424850 | 22900 | 22900 | 22900 | 22850 | 160 |
| 563 | 20240513 | 105400 | 1686767050 | 22900 | 22900 | 22900 | 22900 | 91 |
| 564 | 20240513 | 105300 | 1684683150 | 22900 | 22900 | 22900 | 22850 | 286 |
| 565 | 20240513 | 105200 | 1678134500 | 22900 | 22900 | 22900 | 22850 | 72 |
| 566 | 20240513 | 105100 | 1676487150 | 22850 | 22900 | 22900 | 22850 | 55 |
| 567 | 20240513 | 105000 | 1675228350 | 22900 | 22950 | 22950 | 22850 | 543 |
| 568 | 20240513 | 104900 | 1662807050 | 23000 | 22900 | 23000 | 22900 | 48 |
| 569 | 20240513 | 104800 | 1661704050 | 23000 | 22950 | 23000 | 22950 | 35 |
| 570 | 20240513 | 104700 | 1660899850 | 22900 | 23000 | 23000 | 22900 | 1942 |
| 571 | 20240513 | 104600 | 1616330350 | 23000 | 22950 | 23000 | 22950 | 234 |
| 572 | 20240513 | 104500 | 1610949750 | 23000 | 23000 | 23000 | 23000 | 335 |
| 573 | 20240513 | 104400 | 1603244750 | 23000 | 23000 | 23000 | 22950 | 47 |
| 574 | 20240513 | 104300 | 1602164450 | 22950 | 22950 | 22950 | 22900 | 2729 |
| 575 | 20240513 | 104200 | 1539541550 | 22950 | 22900 | 22950 | 22900 | 550 |
| 576 | 20240513 | 104100 | 1526944800 | 22950 | 22950 | 22950 | 22950 | 71 |
| 577 | 20240513 | 104000 | 1525315350 | 22950 | 22950 | 22950 | 22900 | 52 |
| 578 | 20240513 | 103900 | 1524122650 | 22900 | 22900 | 22950 | 22900 | 48 |
| 579 | 20240513 | 103800 | 1523021450 | 22950 | 22950 | 22950 | 22900 | 38 |
| 580 | 20240513 | 103700 | 1522150050 | 22950 | 22850 | 22950 | 22850 | 84 |
| 581 | 20240513 | 103600 | 1520227250 | 22950 | 22950 | 22950 | 22850 | 549 |
| 582 | 20240513 | 103500 | 1507654200 | 22850 | 22900 | 22950 | 22850 | 575 |
| 583 | 20240513 | 103400 | 1494511150 | 22950 | 22950 | 22950 | 22850 | 118 |
| 584 | 20240513 | 103300 | 1491810950 | 22950 | 23000 | 23000 | 22850 | 280 |
| 585 | 20240513 | 103200 | 1485404050 | 22950 | 23000 | 23000 | 22900 | 926 |
| 586 | 20240513 | 103100 | 1464166700 | 23000 | 22950 | 23000 | 22950 | 46 |
| 587 | 20240513 | 103000 | 1463108750 | 22900 | 22950 | 23000 | 22900 | 3087 |
| 588 | 20240513 | 102900 | 1392394600 | 23000 | 22900 | 23000 | 22900 | 49 |
| 589 | 20240513 | 102800 | 1391269000 | 23000 | 23000 | 23000 | 22900 | 43 |
| 590 | 20240513 | 102700 | 1390281250 | 23000 | 22900 | 23000 | 22900 | 182 |
| 591 | 20240513 | 102600 | 1386105400 | 22950 | 23000 | 23000 | 22950 | 104 |
| 592 | 20240513 | 102500 | 1383717700 | 23000 | 22950 | 23000 | 22950 | 35 |
| 593 | 20240513 | 102400 | 1382913550 | 23000 | 23000 | 23000 | 22950 | 795 |
| 594 | 20240513 | 102300 | 1364666550 | 23000 | 23000 | 23000 | 22950 | 101 |
| 595 | 20240513 | 102200 | 1362344300 | 23000 | 23050 | 23050 | 22950 | 47 |
| 596 | 20240513 | 102100 | 1361262850 | 23000 | 22900 | 23000 | 22900 | 3512 |
| 597 | 20240513 | 102000 | 1280606050 | 22950 | 22900 | 22950 | 22800 | 1230 |
| 598 | 20240513 | 101900 | 1252428000 | 22900 | 22800 | 22900 | 22800 | 385 |
| 599 | 20240513 | 101800 | 1243643200 | 22900 | 22900 | 22900 | 22850 | 44 |
| 600 | 20240513 | 101700 | 1242636100 | 22850 | 22850 | 22900 | 22850 | 1210 |
| 601 | 20240513 | 101600 | 1214986800 | 22850 | 22850 | 22850 | 22800 | 40 |
| 602 | 20240513 | 101500 | 1214073050 | 22850 | 22800 | 22850 | 22800 | 155 |
| 603 | 20240513 | 101400 | 1210537050 | 22800 | 22750 | 22850 | 22750 | 949 |
| 604 | 20240513 | 101300 | 1188938300 | 22850 | 22850 | 22850 | 22800 | 49 |
| 605 | 20240513 | 101200 | 1187819350 | 22850 | 22800 | 22850 | 22750 | 172 |
| 606 | 20240513 | 101100 | 1183899200 | 22800 | 22800 | 22850 | 22800 | 38 |
| 607 | 20240513 | 101000 | 1183031950 | 22800 | 22850 | 22900 | 22800 | 5907 |
| 608 | 20240513 | 100900 | 1048347100 | 22900 | 22850 | 22900 | 22850 | 6245 |
| 609 | 20240513 | 100800 | 905648750 | 22900 | 22900 | 22900 | 22900 | 6 |
| 610 | 20240513 | 100700 | 905511350 | 22850 | 22850 | 22900 | 22850 | 23 |
| 611 | 20240513 | 100600 | 904985500 | 22900 | 22850 | 22900 | 22850 | 270 |
| 612 | 20240513 | 100500 | 898815800 | 22850 | 22850 | 22850 | 22850 | 114 |
| 613 | 20240513 | 100400 | 896210900 | 22850 | 22850 | 22900 | 22850 | 1374 |
| 614 | 20240513 | 100300 | 864814200 | 22850 | 22900 | 22900 | 22850 | 240 |
| 615 | 20240513 | 100200 | 859329700 | 22900 | 22900 | 22900 | 22850 | 103 |
| 616 | 20240513 | 100100 | 856976000 | 22950 | 22900 | 22950 | 22900 | 503 |
| 617 | 20240513 | 100000 | 845457050 | 22900 | 22900 | 22900 | 22900 | 14 |
| 618 | 20240513 | 095900 | 845136450 | 22900 | 22900 | 22900 | 22900 | 67 |
| 619 | 20240513 | 095800 | 843602150 | 22850 | 22900 | 22900 | 22850 | 187 |
| 620 | 20240513 | 095700 | 839322400 | 22850 | 22850 | 22850 | 22850 | 216 |
| 621 | 20240513 | 095600 | 834386800 | 22850 | 22900 | 22900 | 22850 | 367 |
| 622 | 20240513 | 095500 | 825983350 | 22900 | 22950 | 22950 | 22900 | 127 |
| 623 | 20240513 | 095400 | 823074900 | 22900 | 22850 | 22900 | 22850 | 64 |
| 624 | 20240513 | 095300 | 821611800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 625 | 20240513 | 095200 | 821611800 | 22850 | 22900 | 22950 | 22850 | 2180 |
| 626 | 20240513 | 095100 | 771690450 | 22950 | 22950 | 22950 | 22900 | 31 |
| 627 | 20240513 | 095000 | 770979600 | 22950 | 22950 | 22950 | 22950 | 55 |
| 628 | 20240513 | 094900 | 769717350 | 22950 | 22950 | 22950 | 22950 | 242 |
| 629 | 20240513 | 094800 | 764163450 | 23000 | 23000 | 23000 | 23000 | 148 |
| 630 | 20240513 | 094700 | 760759450 | 23000 | 22950 | 23000 | 22950 | 380 |
| 631 | 20240513 | 094600 | 752023450 | 22900 | 22900 | 22900 | 22900 | 1 |
| 632 | 20240513 | 094500 | 752000550 | 22900 | 22950 | 22950 | 22900 | 600 |
| 633 | 20240513 | 094400 | 738233800 | 22950 | 22950 | 23000 | 22950 | 79 |
| 634 | 20240513 | 094300 | 736417600 | 23000 | 22950 | 23000 | 22950 | 1206 |
| 635 | 20240513 | 094200 | 708738900 | 22900 | 22950 | 22950 | 22900 | 6 |
| 636 | 20240513 | 094100 | 708601350 | 22900 | 22900 | 22900 | 22850 | 6532 |
| 637 | 20240513 | 094000 | 559143550 | 22900 | 22900 | 22900 | 22900 | 28 |
| 638 | 20240513 | 093900 | 558502350 | 22850 | 22800 | 22850 | 22800 | 250 |
| 639 | 20240513 | 093800 | 552795450 | 22800 | 22850 | 22850 | 22800 | 2039 |
| 640 | 20240513 | 093700 | 506273750 | 22900 | 22900 | 22900 | 22900 | 22 |
| 641 | 20240513 | 093600 | 505769950 | 22950 | 22850 | 22950 | 22850 | 990 |
| 642 | 20240513 | 093500 | 483143450 | 22850 | 22850 | 22850 | 22850 | 495 |
| 643 | 20240513 | 093400 | 471832700 | 22850 | 22850 | 22950 | 22850 | 1155 |
| 644 | 20240513 | 093300 | 445390800 | 22850 | 22900 | 22900 | 22850 | 548 |
| 645 | 20240513 | 093200 | 432848500 | 22950 | 22900 | 22950 | 22900 | 252 |
| 646 | 20240513 | 093100 | 427077600 | 22900 | 22950 | 22950 | 22900 | 1077 |
| 647 | 20240513 | 093000 | 402414200 | 23000 | 22950 | 23000 | 22950 | 54 |
| 648 | 20240513 | 092900 | 401172750 | 22850 | 22900 | 22900 | 22850 | 555 |
| 649 | 20240513 | 092800 | 388488650 | 22900 | 23000 | 23000 | 22850 | 330 |
| 650 | 20240513 | 092700 | 380907800 | 23000 | 22900 | 23000 | 22900 | 838 |
| 651 | 20240513 | 092600 | 361689100 | 22900 | 22900 | 22900 | 22900 | 1441 |
| 652 | 20240513 | 092500 | 328690200 | 23000 | 23000 | 23000 | 23000 | 124 |
| 653 | 20240513 | 092400 | 325838200 | 22950 | 23000 | 23000 | 22950 | 97 |
| 654 | 20240513 | 092300 | 323611100 | 22950 | 22950 | 22950 | 22950 | 311 |
| 655 | 20240513 | 092200 | 316473650 | 23000 | 23000 | 23000 | 23000 | 226 |
| 656 | 20240513 | 092100 | 311275650 | 23000 | 22900 | 23000 | 22900 | 1145 |
| 657 | 20240513 | 092000 | 285030950 | 22950 | 22950 | 22950 | 22900 | 58 |
| 658 | 20240513 | 091900 | 283702200 | 22950 | 22850 | 22950 | 22850 | 104 |
| 659 | 20240513 | 091800 | 281320500 | 22900 | 22900 | 22900 | 22900 | 253 |
| 660 | 20240513 | 091700 | 275526800 | 22900 | 22950 | 22950 | 22900 | 338 |
| 661 | 20240513 | 091600 | 267781200 | 22950 | 23000 | 23000 | 22900 | 680 |
| 662 | 20240513 | 091500 | 252194100 | 22950 | 23000 | 23000 | 22950 | 112 |
| 663 | 20240513 | 091400 | 249621550 | 23000 | 22950 | 23000 | 22950 | 196 |
| 664 | 20240513 | 091300 | 245114050 | 22950 | 23000 | 23000 | 22950 | 228 |
| 665 | 20240513 | 091200 | 239875250 | 22900 | 22950 | 23000 | 22900 | 752 |
| 666 | 20240513 | 091100 | 222652200 | 22950 | 23000 | 23050 | 22950 | 1163 |
| 667 | 20240513 | 091000 | 195908850 | 23000 | 22950 | 23050 | 22900 | 484 |
| 668 | 20240513 | 090900 | 184771650 | 22950 | 22900 | 22950 | 22900 | 293 |
| 669 | 20240513 | 090800 | 178052800 | 22850 | 22950 | 22950 | 22850 | 1027 |
| 670 | 20240513 | 090700 | 154539000 | 22900 | 23000 | 23100 | 22900 | 1242 |
| 671 | 20240513 | 090600 | 125997750 | 23000 | 22950 | 23100 | 22950 | 1040 |
| 672 | 20240513 | 090500 | 102050800 | 22950 | 23000 | 23000 | 22950 | 130 |
| 673 | 20240513 | 090400 | 99063500 | 23000 | 23050 | 23050 | 22950 | 600 |
| 674 | 20240513 | 090300 | 85268950 | 23050 | 22900 | 23050 | 22900 | 501 |
| 675 | 20240513 | 090200 | 73757700 | 22900 | 22800 | 22900 | 22800 | 330 |
| 676 | 20240513 | 090100 | 66205700 | 22950 | 22950 | 22950 | 22750 | 1694 |
| 677 | 20240513 | 090000 | 27520650 | 22950 | 22900 | 22950 | 22900 | 1201 |