36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 201400 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 3016 |
| 3 | 20240524 | 201300 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20240524 | 201200 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20240524 | 201100 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20240524 | 201000 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20240524 | 200900 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20240524 | 200800 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20240524 | 200700 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20240524 | 200600 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20240524 | 200500 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20240524 | 200400 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20240524 | 200300 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20240524 | 200200 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20240524 | 200100 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20240524 | 200000 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20240524 | 195900 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20240524 | 195800 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20240524 | 195700 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20240524 | 195600 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20240524 | 195500 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20240524 | 195400 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20240524 | 195300 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20240524 | 195200 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20240524 | 195100 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20240524 | 195000 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20240524 | 194900 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20240524 | 194800 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20240524 | 194700 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20240524 | 194600 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20240524 | 194500 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20240524 | 194400 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 3016 |
| 33 | 20240524 | 194300 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20240524 | 194200 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20240524 | 194100 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20240524 | 194000 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20240524 | 193900 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20240524 | 193800 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20240524 | 193700 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20240524 | 193600 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20240524 | 193500 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20240524 | 193400 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20240524 | 193300 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20240524 | 193200 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20240524 | 193100 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20240524 | 193000 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20240524 | 192900 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20240524 | 192800 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20240524 | 192700 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20240524 | 192600 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20240524 | 192500 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20240524 | 192400 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20240524 | 192300 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20240524 | 192200 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20240524 | 192100 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20240524 | 192000 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20240524 | 191900 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20240524 | 191800 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20240524 | 191700 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20240524 | 191600 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20240524 | 191500 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20240524 | 191400 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 3016 |
| 63 | 20240524 | 191300 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20240524 | 191200 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20240524 | 191100 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20240524 | 191000 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20240524 | 190900 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20240524 | 190800 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20240524 | 190700 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20240524 | 190600 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20240524 | 190500 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20240524 | 190400 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20240524 | 190300 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20240524 | 190200 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20240524 | 190100 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20240524 | 190000 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20240524 | 185900 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20240524 | 185800 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20240524 | 185700 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20240524 | 185600 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20240524 | 185500 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20240524 | 185400 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20240524 | 185300 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20240524 | 185200 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20240524 | 185100 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20240524 | 185000 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20240524 | 184900 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20240524 | 184800 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20240524 | 184700 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20240524 | 184600 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20240524 | 184500 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20240524 | 184400 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 3016 |
| 93 | 20240524 | 184300 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20240524 | 184200 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20240524 | 184100 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20240524 | 184000 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20240524 | 183900 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20240524 | 183800 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20240524 | 183700 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20240524 | 183600 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20240524 | 183500 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20240524 | 183400 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20240524 | 183300 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20240524 | 183200 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20240524 | 183100 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20240524 | 183000 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20240524 | 182900 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20240524 | 182800 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20240524 | 182700 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20240524 | 182600 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20240524 | 182500 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20240524 | 182400 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20240524 | 182300 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20240524 | 182200 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20240524 | 182100 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20240524 | 182000 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20240524 | 181900 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20240524 | 181800 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20240524 | 181700 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20240524 | 181600 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20240524 | 181500 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20240524 | 181400 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 3016 |
| 123 | 20240524 | 181300 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20240524 | 181200 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20240524 | 181100 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20240524 | 181000 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20240524 | 180900 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20240524 | 180800 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20240524 | 180700 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20240524 | 180600 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20240524 | 180500 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20240524 | 180400 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20240524 | 180300 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20240524 | 180200 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20240524 | 180100 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20240524 | 180000 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20240524 | 175900 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20240524 | 175800 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20240524 | 175700 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20240524 | 175600 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20240524 | 175500 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20240524 | 175400 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20240524 | 175300 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20240524 | 175200 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20240524 | 175100 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20240524 | 175000 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20240524 | 174900 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20240524 | 174800 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20240524 | 174700 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20240524 | 174600 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20240524 | 174500 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20240524 | 174400 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 3016 |
| 153 | 20240524 | 174300 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20240524 | 174200 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20240524 | 174100 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20240524 | 174000 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20240524 | 173900 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20240524 | 173800 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20240524 | 173700 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20240524 | 173600 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20240524 | 173500 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20240524 | 173400 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20240524 | 173300 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20240524 | 173200 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20240524 | 173100 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20240524 | 173000 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20240524 | 172900 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20240524 | 172800 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20240524 | 172700 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20240524 | 172600 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20240524 | 172500 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20240524 | 172400 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20240524 | 172300 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20240524 | 172200 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20240524 | 172100 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20240524 | 172000 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20240524 | 171900 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20240524 | 171800 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20240524 | 171700 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20240524 | 171600 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20240524 | 171500 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20240524 | 171400 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 3016 |
| 183 | 20240524 | 171300 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20240524 | 171200 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20240524 | 171100 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20240524 | 171000 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20240524 | 170900 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20240524 | 170800 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20240524 | 170700 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20240524 | 170600 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20240524 | 170500 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20240524 | 170400 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20240524 | 170300 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20240524 | 170200 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20240524 | 170100 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20240524 | 170000 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20240524 | 165900 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20240524 | 165800 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20240524 | 165700 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20240524 | 165600 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20240524 | 165500 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20240524 | 165400 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20240524 | 165300 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20240524 | 165200 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20240524 | 165100 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20240524 | 165000 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20240524 | 164900 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20240524 | 164800 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20240524 | 164700 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20240524 | 164600 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20240524 | 164500 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20240524 | 164400 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 3016 |
| 213 | 20240524 | 164300 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20240524 | 164200 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20240524 | 164100 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20240524 | 164000 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20240524 | 163900 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20240524 | 163800 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20240524 | 163700 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20240524 | 163600 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20240524 | 163500 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20240524 | 163400 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20240524 | 163300 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20240524 | 163200 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20240524 | 163100 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20240524 | 163000 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20240524 | 162900 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20240524 | 162800 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20240524 | 162700 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20240524 | 162600 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20240524 | 162500 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20240524 | 162400 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20240524 | 162300 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20240524 | 162200 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20240524 | 162100 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20240524 | 162000 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20240524 | 161900 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20240524 | 161800 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20240524 | 161700 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20240524 | 161600 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20240524 | 161500 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20240524 | 161400 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 3016 |
| 243 | 20240524 | 161300 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20240524 | 161200 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20240524 | 161100 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20240524 | 161000 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20240524 | 160900 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20240524 | 160800 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20240524 | 160700 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20240524 | 160600 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20240524 | 160500 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20240524 | 160400 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20240524 | 160300 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20240524 | 160200 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20240524 | 160100 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20240524 | 160000 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20240524 | 155900 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20240524 | 155800 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20240524 | 155700 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20240524 | 155600 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20240524 | 155500 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20240524 | 155400 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20240524 | 155300 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20240524 | 155200 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20240524 | 155100 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20240524 | 155000 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20240524 | 154900 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20240524 | 154800 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20240524 | 154700 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20240524 | 154600 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20240524 | 154500 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20240524 | 154400 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 3016 |
| 273 | 20240524 | 154300 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20240524 | 154200 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20240524 | 154100 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20240524 | 154000 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20240524 | 153900 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 278 | 20240524 | 153800 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 279 | 20240524 | 153700 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 280 | 20240524 | 153600 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 281 | 20240524 | 153500 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 282 | 20240524 | 153400 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 283 | 20240524 | 153300 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 284 | 20240524 | 153200 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 285 | 20240524 | 153100 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 286 | 20240524 | 153000 | 14945743550 | 24300 | 24300 | 24300 | 24300 | 3016 |
| 287 | 20240524 | 152900 | 14872454750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 288 | 20240524 | 152800 | 14872454750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 289 | 20240524 | 152700 | 14872454750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 290 | 20240524 | 152600 | 14872454750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 291 | 20240524 | 152500 | 14872454750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 292 | 20240524 | 152400 | 14872454750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 293 | 20240524 | 152300 | 14872454750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 294 | 20240524 | 152200 | 14872454750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 295 | 20240524 | 152100 | 14872454750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 296 | 20240524 | 152000 | 14872454750 | 24350 | 24350 | 24350 | 24350 | 0 |
| 297 | 20240524 | 151900 | 14872454750 | 24350 | 24350 | 24350 | 24250 | 1619 |
| 298 | 20240524 | 151800 | 14833121250 | 24350 | 24350 | 24350 | 24250 | 707 |
| 299 | 20240524 | 151700 | 14815923550 | 24350 | 24300 | 24350 | 24250 | 2799 |
| 300 | 20240524 | 151600 | 14747943850 | 24350 | 24250 | 24350 | 24250 | 2629 |
| 301 | 20240524 | 151500 | 14684029250 | 24300 | 24250 | 24350 | 24250 | 4637 |
| 302 | 20240524 | 151400 | 14571372850 | 24250 | 24250 | 24300 | 24250 | 394 |
| 303 | 20240524 | 151300 | 14561816300 | 24250 | 24150 | 24300 | 24150 | 466 |
| 304 | 20240524 | 151200 | 14550511200 | 24300 | 24300 | 24350 | 24150 | 2731 |
| 305 | 20240524 | 151100 | 14484417750 | 24300 | 24250 | 24350 | 24150 | 3844 |
| 306 | 20240524 | 151000 | 14391252300 | 24250 | 24250 | 24300 | 24200 | 1328 |
| 307 | 20240524 | 150900 | 14359090400 | 24250 | 24250 | 24250 | 24150 | 663 |
| 308 | 20240524 | 150800 | 14343037900 | 24150 | 24250 | 24300 | 24150 | 2012 |
| 309 | 20240524 | 150700 | 14294284700 | 24250 | 24300 | 24300 | 24200 | 790 |
| 310 | 20240524 | 150600 | 14275133750 | 24250 | 24250 | 24300 | 24200 | 636 |
| 311 | 20240524 | 150500 | 14259708600 | 24250 | 24250 | 24350 | 24200 | 400 |
| 312 | 20240524 | 150400 | 14250000150 | 24300 | 24300 | 24300 | 24200 | 272 |
| 313 | 20240524 | 150300 | 14243391950 | 24300 | 24350 | 24350 | 24100 | 5829 |
| 314 | 20240524 | 150200 | 14102529100 | 24350 | 24350 | 24350 | 24300 | 1492 |
| 315 | 20240524 | 150100 | 14066210850 | 24350 | 24100 | 24350 | 24100 | 1317 |
| 316 | 20240524 | 150000 | 14034313950 | 24100 | 24000 | 24200 | 23950 | 2975 |
| 317 | 20240524 | 145900 | 13962770450 | 24100 | 24150 | 24200 | 23950 | 5015 |
| 318 | 20240524 | 145800 | 13842203150 | 24150 | 24400 | 24500 | 23950 | 15047 |
| 319 | 20240524 | 145700 | 13480330350 | 24450 | 24350 | 24450 | 24300 | 7955 |
| 320 | 20240524 | 145600 | 13286167650 | 24300 | 24450 | 24500 | 24300 | 4885 |
| 321 | 20240524 | 145500 | 13166836350 | 24450 | 24450 | 24500 | 24300 | 3631 |
| 322 | 20240524 | 145400 | 13078422350 | 24400 | 24200 | 24500 | 24200 | 3620 |
| 323 | 20240524 | 145300 | 12990229150 | 24250 | 24050 | 24250 | 23950 | 3767 |
| 324 | 20240524 | 145200 | 12899492250 | 24050 | 24000 | 24100 | 23950 | 1784 |
| 325 | 20240524 | 145100 | 12856620100 | 23900 | 24100 | 24200 | 23900 | 11028 |
| 326 | 20240524 | 145000 | 12591652350 | 24200 | 24150 | 24300 | 24000 | 6346 |
| 327 | 20240524 | 144900 | 12438133900 | 24200 | 24200 | 24250 | 23900 | 14305 |
| 328 | 20240524 | 144800 | 12092537850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 329 | 20240524 | 144700 | 12092537850 | 22750 | 24100 | 24150 | 22750 | 10684 |
| 330 | 20240524 | 144600 | 11838984400 | 24150 | 24250 | 24250 | 24100 | 5901 |
| 331 | 20240524 | 144500 | 11696409550 | 24250 | 24300 | 24300 | 24200 | 1218 |
| 332 | 20240524 | 144400 | 11666868350 | 24300 | 24300 | 24300 | 24200 | 1719 |
| 333 | 20240524 | 144300 | 11625213650 | 24300 | 24350 | 24350 | 24250 | 3920 |
| 334 | 20240524 | 144200 | 11529971950 | 24350 | 24350 | 24350 | 24350 | 564 |
| 335 | 20240524 | 144100 | 11516238550 | 24350 | 24350 | 24350 | 24250 | 3551 |
| 336 | 20240524 | 144000 | 11429941150 | 24350 | 24250 | 24350 | 24150 | 5178 |
| 337 | 20240524 | 143900 | 11304232450 | 24250 | 24350 | 24350 | 24150 | 8621 |
| 338 | 20240524 | 143800 | 11095269600 | 24350 | 24300 | 24400 | 24300 | 1561 |
| 339 | 20240524 | 143700 | 11057314900 | 24350 | 24300 | 24350 | 24250 | 678 |
| 340 | 20240524 | 143600 | 11040837650 | 24300 | 24350 | 24350 | 24250 | 2574 |
| 341 | 20240524 | 143500 | 10978283700 | 24350 | 24450 | 24450 | 24350 | 5514 |
| 342 | 20240524 | 143400 | 10843843250 | 24450 | 24400 | 24450 | 24400 | 300 |
| 343 | 20240524 | 143300 | 10836514400 | 24400 | 24350 | 24400 | 24350 | 362 |
| 344 | 20240524 | 143200 | 10827684700 | 24350 | 24350 | 24350 | 24300 | 1625 |
| 345 | 20240524 | 143100 | 10788175000 | 24350 | 24300 | 24400 | 24250 | 626 |
| 346 | 20240524 | 143000 | 10772950550 | 24300 | 24350 | 24400 | 24300 | 2492 |
| 347 | 20240524 | 142900 | 10712343200 | 24400 | 24400 | 24400 | 24300 | 3305 |
| 348 | 20240524 | 142800 | 10632022800 | 24400 | 24450 | 24450 | 24350 | 3846 |
| 349 | 20240524 | 142700 | 10538284100 | 24450 | 24450 | 24500 | 24400 | 495 |
| 350 | 20240524 | 142600 | 10526182100 | 24450 | 24400 | 24450 | 24400 | 879 |
| 351 | 20240524 | 142500 | 10504718250 | 24450 | 24500 | 24500 | 24400 | 1835 |
| 352 | 20240524 | 142400 | 10459849400 | 24500 | 24450 | 24500 | 24400 | 1069 |
| 353 | 20240524 | 142300 | 10433703550 | 24450 | 24400 | 24450 | 24350 | 1056 |
| 354 | 20240524 | 142200 | 10407930000 | 24400 | 24450 | 24500 | 24400 | 975 |
| 355 | 20240524 | 142100 | 10384097900 | 24450 | 24300 | 24450 | 24300 | 1147 |
| 356 | 20240524 | 142000 | 10356118950 | 24350 | 24350 | 24350 | 24350 | 759 |
| 357 | 20240524 | 141900 | 10337637300 | 24350 | 24350 | 24400 | 24350 | 762 |
| 358 | 20240524 | 141800 | 10319077350 | 24350 | 24350 | 24400 | 24350 | 426 |
| 359 | 20240524 | 141700 | 10308703650 | 24350 | 24400 | 24400 | 24350 | 86 |
| 360 | 20240524 | 141600 | 10306609500 | 24400 | 24350 | 24400 | 24350 | 533 |
| 361 | 20240524 | 141500 | 10293629650 | 24400 | 24300 | 24400 | 24300 | 2246 |
| 362 | 20240524 | 141400 | 10239040850 | 24300 | 24450 | 24450 | 24300 | 3944 |
| 363 | 20240524 | 141300 | 10142930550 | 24450 | 24450 | 24450 | 24450 | 610 |
| 364 | 20240524 | 141200 | 10128016050 | 24450 | 24400 | 24450 | 24400 | 234 |
| 365 | 20240524 | 141100 | 10122306100 | 24450 | 24500 | 24500 | 24400 | 1216 |
| 366 | 20240524 | 141000 | 10092572300 | 24450 | 24500 | 24500 | 24450 | 1362 |
| 367 | 20240524 | 140900 | 10059269800 | 24500 | 24500 | 24500 | 24500 | 15 |
| 368 | 20240524 | 140800 | 10058902300 | 24500 | 24500 | 24500 | 24450 | 310 |
| 369 | 20240524 | 140700 | 10051311800 | 24500 | 24450 | 24500 | 24450 | 1107 |
| 370 | 20240524 | 140600 | 10024195500 | 24400 | 24500 | 24500 | 24400 | 401 |
| 371 | 20240524 | 140500 | 10014394750 | 24450 | 24450 | 24500 | 24400 | 2060 |
| 372 | 20240524 | 140400 | 9964021750 | 24450 | 24450 | 24500 | 24450 | 75 |
| 373 | 20240524 | 140300 | 9962187200 | 24500 | 24500 | 24500 | 24500 | 84 |
| 374 | 20240524 | 140200 | 9960129200 | 24500 | 24500 | 24500 | 24450 | 275 |
| 375 | 20240524 | 140100 | 9953398750 | 24450 | 24500 | 24500 | 24450 | 39 |
| 376 | 20240524 | 140000 | 9952445100 | 24450 | 24400 | 24500 | 24400 | 2253 |
| 377 | 20240524 | 135900 | 9897455950 | 24400 | 24350 | 24500 | 24350 | 765 |
| 378 | 20240524 | 135800 | 9878764200 | 24350 | 24450 | 24500 | 24350 | 3319 |
| 379 | 20240524 | 135700 | 9797848800 | 24450 | 24450 | 24500 | 24450 | 1193 |
| 380 | 20240524 | 135600 | 9768631750 | 24450 | 24450 | 24500 | 24450 | 372 |
| 381 | 20240524 | 135500 | 9759536250 | 24450 | 24450 | 24450 | 24400 | 1642 |
| 382 | 20240524 | 135400 | 9719452750 | 24450 | 24500 | 24500 | 24450 | 132 |
| 383 | 20240524 | 135300 | 9716222200 | 24400 | 24450 | 24450 | 24400 | 590 |
| 384 | 20240524 | 135200 | 9701818750 | 24400 | 24400 | 24450 | 24400 | 255 |
| 385 | 20240524 | 135100 | 9695596550 | 24400 | 24450 | 24500 | 24400 | 551 |
| 386 | 20240524 | 135000 | 9682123950 | 24400 | 24450 | 24500 | 24400 | 523 |
| 387 | 20240524 | 134900 | 9669346650 | 24500 | 24450 | 24550 | 24450 | 420 |
| 388 | 20240524 | 134800 | 9659059650 | 24500 | 24350 | 24500 | 24350 | 2505 |
| 389 | 20240524 | 134700 | 9597922150 | 24350 | 24350 | 24400 | 24350 | 2539 |
| 390 | 20240524 | 134600 | 9536067000 | 24350 | 24450 | 24450 | 24350 | 1943 |
| 391 | 20240524 | 134500 | 9488694200 | 24450 | 24500 | 24500 | 24400 | 1929 |
| 392 | 20240524 | 134400 | 9441545400 | 24500 | 24500 | 24550 | 24500 | 2153 |
| 393 | 20240524 | 134300 | 9388794150 | 24500 | 24450 | 24500 | 24450 | 993 |
| 394 | 20240524 | 134200 | 9364471250 | 24450 | 24500 | 24500 | 24450 | 215 |
| 395 | 20240524 | 134100 | 9359210800 | 24450 | 24500 | 24500 | 24450 | 1660 |
| 396 | 20240524 | 134000 | 9318562650 | 24500 | 24600 | 24600 | 24500 | 2171 |
| 397 | 20240524 | 133900 | 9265364350 | 24500 | 24600 | 24650 | 24500 | 394 |
| 398 | 20240524 | 133800 | 9255682450 | 24500 | 24700 | 24700 | 24500 | 1598 |
| 399 | 20240524 | 133700 | 9216432000 | 24700 | 24600 | 24700 | 24600 | 197 |
| 400 | 20240524 | 133600 | 9211581300 | 24550 | 24650 | 24700 | 24550 | 540 |
| 401 | 20240524 | 133500 | 9198290200 | 24650 | 24600 | 24750 | 24600 | 4537 |
| 402 | 20240524 | 133400 | 9086499550 | 24600 | 24550 | 24600 | 24500 | 3850 |
| 403 | 20240524 | 133300 | 8991995750 | 24550 | 24500 | 24550 | 24500 | 496 |
| 404 | 20240524 | 133200 | 8979841800 | 24500 | 24450 | 24550 | 24400 | 2818 |
| 405 | 20240524 | 133100 | 8910797950 | 24450 | 24450 | 24500 | 24400 | 1137 |
| 406 | 20240524 | 133000 | 8882992750 | 24450 | 24450 | 24500 | 24250 | 15277 |
| 407 | 20240524 | 132900 | 8510948200 | 24550 | 24550 | 24550 | 24450 | 10440 |
| 408 | 20240524 | 132800 | 8255047400 | 24600 | 24700 | 24750 | 24600 | 5904 |
| 409 | 20240524 | 132700 | 8109599400 | 24700 | 24650 | 24700 | 24650 | 2595 |
| 410 | 20240524 | 132600 | 8045508250 | 24650 | 24600 | 24650 | 24600 | 1704 |
| 411 | 20240524 | 132500 | 8003535350 | 24600 | 24600 | 24600 | 24550 | 4160 |
| 412 | 20240524 | 132400 | 7901399950 | 24550 | 24700 | 24700 | 24550 | 6924 |
| 413 | 20240524 | 132300 | 7731043300 | 24650 | 24700 | 24700 | 24650 | 1596 |
| 414 | 20240524 | 132200 | 7691693650 | 24650 | 24650 | 24650 | 24650 | 918 |
| 415 | 20240524 | 132100 | 7669064950 | 24650 | 24700 | 24700 | 24650 | 734 |
| 416 | 20240524 | 132000 | 7650943450 | 24700 | 24750 | 24750 | 24700 | 623 |
| 417 | 20240524 | 131900 | 7635555300 | 24750 | 24750 | 24800 | 24700 | 721 |
| 418 | 20240524 | 131800 | 7617744400 | 24750 | 24750 | 24750 | 24700 | 1232 |
| 419 | 20240524 | 131700 | 7587276950 | 24750 | 24750 | 24800 | 24750 | 1133 |
| 420 | 20240524 | 131600 | 7559233750 | 24750 | 24700 | 24750 | 24650 | 358 |
| 421 | 20240524 | 131500 | 7550389650 | 24700 | 24700 | 24750 | 24650 | 2219 |
| 422 | 20240524 | 131400 | 7495606800 | 24750 | 24700 | 24750 | 24700 | 822 |
| 423 | 20240524 | 131300 | 7475292150 | 24700 | 24700 | 24750 | 24700 | 617 |
| 424 | 20240524 | 131200 | 7460052200 | 24750 | 24750 | 24750 | 24700 | 433 |
| 425 | 20240524 | 131100 | 7449354050 | 24700 | 24700 | 24750 | 24650 | 487 |
| 426 | 20240524 | 131000 | 7437320200 | 24700 | 24600 | 24700 | 24600 | 4358 |
| 427 | 20240524 | 130900 | 7329827850 | 24600 | 24750 | 24750 | 24550 | 6791 |
| 428 | 20240524 | 130800 | 7162410000 | 24700 | 24650 | 24750 | 24650 | 955 |
| 429 | 20240524 | 130700 | 7138842400 | 24650 | 24700 | 24800 | 24600 | 12005 |
| 430 | 20240524 | 130600 | 6842898350 | 24700 | 24850 | 24850 | 24700 | 4174 |
| 431 | 20240524 | 130500 | 6739700600 | 24800 | 24750 | 24800 | 24750 | 622 |
| 432 | 20240524 | 130400 | 6724281150 | 24750 | 24850 | 24850 | 24750 | 4121 |
| 433 | 20240524 | 130300 | 6622106200 | 24850 | 24850 | 24850 | 24800 | 1217 |
| 434 | 20240524 | 130200 | 6591906000 | 24850 | 24900 | 24950 | 24850 | 478 |
| 435 | 20240524 | 130100 | 6580011050 | 24850 | 24850 | 24850 | 24850 | 647 |
| 436 | 20240524 | 130000 | 6563933100 | 24850 | 24850 | 24900 | 24850 | 2313 |
| 437 | 20240524 | 125900 | 6506454950 | 24850 | 24900 | 24900 | 24850 | 846 |
| 438 | 20240524 | 125800 | 6485426350 | 24900 | 24850 | 24900 | 24850 | 112 |
| 439 | 20240524 | 125700 | 6482643100 | 24850 | 24850 | 24850 | 24850 | 123 |
| 440 | 20240524 | 125600 | 6479586550 | 24850 | 24850 | 24900 | 24850 | 231 |
| 441 | 20240524 | 125500 | 6473846100 | 24850 | 24850 | 24850 | 24800 | 505 |
| 442 | 20240524 | 125400 | 6461300150 | 24850 | 24900 | 24950 | 24850 | 419 |
| 443 | 20240524 | 125300 | 6450887350 | 24850 | 24900 | 24950 | 24800 | 5474 |
| 444 | 20240524 | 125200 | 6314913600 | 24900 | 25050 | 25050 | 24900 | 10500 |
| 445 | 20240524 | 125100 | 6053402200 | 25050 | 25000 | 25050 | 25000 | 132 |
| 446 | 20240524 | 125000 | 6050100650 | 25000 | 25000 | 25000 | 24950 | 44 |
| 447 | 20240524 | 124900 | 6049000750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 448 | 20240524 | 124800 | 6049000750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 449 | 20240524 | 124700 | 6049000750 | 24950 | 25050 | 25050 | 24950 | 69 |
| 450 | 20240524 | 124600 | 6047279000 | 24950 | 25050 | 25050 | 24950 | 317 |
| 451 | 20240524 | 124500 | 6039361400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 452 | 20240524 | 124400 | 6039361400 | 25050 | 25100 | 25100 | 25000 | 475 |
| 453 | 20240524 | 124300 | 6027460650 | 25100 | 25050 | 25100 | 25050 | 11 |
| 454 | 20240524 | 124200 | 6027184700 | 25050 | 25000 | 25050 | 25000 | 41 |
| 455 | 20240524 | 124100 | 6026159250 | 24950 | 25050 | 25050 | 24950 | 573 |
| 456 | 20240524 | 124000 | 6011813150 | 25000 | 25050 | 25100 | 25000 | 1389 |
| 457 | 20240524 | 123900 | 5976999750 | 25050 | 25000 | 25050 | 25000 | 61 |
| 458 | 20240524 | 123800 | 5975472100 | 25100 | 25000 | 25100 | 25000 | 1287 |
| 459 | 20240524 | 123700 | 5943293250 | 24950 | 24950 | 24950 | 24950 | 44 |
| 460 | 20240524 | 123600 | 5942195450 | 24950 | 25000 | 25000 | 24950 | 5891 |
| 461 | 20240524 | 123500 | 5795212500 | 24950 | 25000 | 25000 | 24950 | 214 |
| 462 | 20240524 | 123400 | 5789868200 | 24950 | 24950 | 24950 | 24950 | 8 |
| 463 | 20240524 | 123300 | 5789668600 | 24950 | 24950 | 25000 | 24950 | 282 |
| 464 | 20240524 | 123200 | 5782628300 | 25000 | 24950 | 25000 | 24950 | 123 |
| 465 | 20240524 | 123100 | 5779559050 | 24950 | 25000 | 25000 | 24950 | 31 |
| 466 | 20240524 | 123000 | 5778784100 | 25000 | 24900 | 25000 | 24900 | 275 |
| 467 | 20240524 | 122900 | 5771922850 | 24950 | 24950 | 24950 | 24950 | 217 |
| 468 | 20240524 | 122800 | 5766508700 | 24950 | 24950 | 24950 | 24950 | 631 |
| 469 | 20240524 | 122700 | 5750765250 | 24950 | 24950 | 24950 | 24950 | 7 |
| 470 | 20240524 | 122600 | 5750590600 | 24950 | 24950 | 24950 | 24950 | 5 |
| 471 | 20240524 | 122500 | 5750465850 | 24950 | 24950 | 24950 | 24950 | 91 |
| 472 | 20240524 | 122400 | 5748195400 | 24950 | 24900 | 24950 | 24900 | 60 |
| 473 | 20240524 | 122300 | 5746699750 | 24900 | 24900 | 24900 | 24900 | 1201 |
| 474 | 20240524 | 122200 | 5716794850 | 24900 | 24900 | 24950 | 24900 | 550 |
| 475 | 20240524 | 122100 | 5703098850 | 24950 | 24950 | 25000 | 24900 | 856 |
| 476 | 20240524 | 122000 | 5681781250 | 24950 | 24950 | 24950 | 24950 | 21 |
| 477 | 20240524 | 121900 | 5681257300 | 24950 | 24950 | 24950 | 24900 | 883 |
| 478 | 20240524 | 121800 | 5659266650 | 24950 | 24950 | 25000 | 24900 | 1492 |
| 479 | 20240524 | 121700 | 5622049150 | 24950 | 24900 | 24950 | 24850 | 232 |
| 480 | 20240524 | 121600 | 5616271950 | 24850 | 24900 | 24900 | 24850 | 3829 |
| 481 | 20240524 | 121500 | 5520979300 | 24900 | 24900 | 24950 | 24900 | 1743 |
| 482 | 20240524 | 121400 | 5477578050 | 24900 | 24950 | 24950 | 24900 | 4908 |
| 483 | 20240524 | 121300 | 5355258500 | 25050 | 25000 | 25050 | 24950 | 11691 |
| 484 | 20240524 | 121200 | 5062984750 | 25050 | 25000 | 25050 | 25000 | 334 |
| 485 | 20240524 | 121100 | 5054633250 | 25050 | 25050 | 25050 | 25050 | 60 |
| 486 | 20240524 | 121000 | 5053130250 | 25000 | 25000 | 25050 | 25000 | 1767 |
| 487 | 20240524 | 120900 | 5008948850 | 25000 | 25050 | 25050 | 25000 | 3826 |
| 488 | 20240524 | 120800 | 4913135400 | 25050 | 25050 | 25050 | 25050 | 1218 |
| 489 | 20240524 | 120700 | 4882624500 | 25050 | 25050 | 25050 | 25050 | 7 |
| 490 | 20240524 | 120600 | 4882449150 | 25050 | 25100 | 25100 | 25050 | 507 |
| 491 | 20240524 | 120500 | 4869748650 | 25050 | 25050 | 25100 | 25050 | 102 |
| 492 | 20240524 | 120400 | 4867188900 | 25050 | 25050 | 25050 | 25050 | 251 |
| 493 | 20240524 | 120300 | 4860901350 | 25050 | 25050 | 25050 | 25050 | 150 |
| 494 | 20240524 | 120200 | 4857143850 | 25050 | 25050 | 25050 | 25050 | 150 |
| 495 | 20240524 | 120100 | 4853386350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 496 | 20240524 | 120000 | 4853386350 | 25100 | 25100 | 25100 | 25100 | 20 |
| 497 | 20240524 | 115900 | 4852884350 | 25100 | 25100 | 25100 | 25050 | 165 |
| 498 | 20240524 | 115800 | 4848743200 | 25050 | 25050 | 25050 | 25050 | 1 |
| 499 | 20240524 | 115700 | 4848718150 | 25050 | 25050 | 25050 | 25050 | 1859 |
| 500 | 20240524 | 115600 | 4802150200 | 25050 | 25100 | 25100 | 25050 | 307 |
| 501 | 20240524 | 115500 | 4794444850 | 25100 | 25100 | 25100 | 25050 | 680 |
| 502 | 20240524 | 115400 | 4777378250 | 25100 | 25150 | 25150 | 25100 | 1123 |
| 503 | 20240524 | 115300 | 4749184900 | 25150 | 25100 | 25150 | 25100 | 39 |
| 504 | 20240524 | 115200 | 4748204400 | 25100 | 25150 | 25150 | 25100 | 82 |
| 505 | 20240524 | 115100 | 4746146050 | 25100 | 25100 | 25100 | 25100 | 2 |
| 506 | 20240524 | 115000 | 4746095850 | 25050 | 25150 | 25150 | 25050 | 9 |
| 507 | 20240524 | 114900 | 4745870200 | 25100 | 25100 | 25100 | 25100 | 1037 |
| 508 | 20240524 | 114800 | 4719841500 | 25100 | 25100 | 25100 | 25100 | 385 |
| 509 | 20240524 | 114700 | 4710178000 | 25050 | 25100 | 25100 | 25050 | 221 |
| 510 | 20240524 | 114600 | 4704631300 | 25100 | 25100 | 25100 | 25100 | 187 |
| 511 | 20240524 | 114500 | 4699937600 | 25050 | 25100 | 25100 | 25050 | 70 |
| 512 | 20240524 | 114400 | 4698181000 | 25100 | 25100 | 25100 | 25050 | 351 |
| 513 | 20240524 | 114300 | 4689374850 | 25100 | 25100 | 25150 | 25050 | 135 |
| 514 | 20240524 | 114200 | 4685983250 | 25150 | 25100 | 25150 | 25100 | 81 |
| 515 | 20240524 | 114100 | 4683949050 | 25150 | 25100 | 25150 | 25100 | 485 |
| 516 | 20240524 | 114000 | 4671772000 | 25100 | 25150 | 25150 | 25100 | 2619 |
| 517 | 20240524 | 113900 | 4606008450 | 25200 | 25150 | 25200 | 25100 | 374 |
| 518 | 20240524 | 113800 | 4596584400 | 25150 | 25200 | 25200 | 25150 | 211 |
| 519 | 20240524 | 113700 | 4591277650 | 25150 | 25200 | 25200 | 25150 | 49 |
| 520 | 20240524 | 113600 | 4590044850 | 25200 | 25200 | 25200 | 25100 | 309 |
| 521 | 20240524 | 113500 | 4582272550 | 25200 | 25100 | 25200 | 25100 | 339 |
| 522 | 20240524 | 113400 | 4573739750 | 25200 | 25150 | 25200 | 25150 | 123 |
| 523 | 20240524 | 113300 | 4570646200 | 25150 | 25150 | 25150 | 25100 | 67 |
| 524 | 20240524 | 113200 | 4568962600 | 25150 | 25150 | 25150 | 25100 | 157 |
| 525 | 20240524 | 113100 | 4565014150 | 25150 | 25100 | 25150 | 25100 | 78 |
| 526 | 20240524 | 113000 | 4563054450 | 25100 | 25100 | 25100 | 25100 | 27 |
| 527 | 20240524 | 112900 | 4562376750 | 25100 | 25100 | 25100 | 25100 | 2 |
| 528 | 20240524 | 112800 | 4562326550 | 25100 | 25100 | 25100 | 25100 | 7 |
| 529 | 20240524 | 112700 | 4562150850 | 25150 | 25100 | 25150 | 25100 | 94 |
| 530 | 20240524 | 112600 | 4559791350 | 25100 | 25150 | 25150 | 25100 | 211 |
| 531 | 20240524 | 112500 | 4554489700 | 25100 | 25100 | 25150 | 25100 | 32 |
| 532 | 20240524 | 112400 | 4553686450 | 25150 | 25100 | 25150 | 25100 | 205 |
| 533 | 20240524 | 112300 | 4548540500 | 25100 | 25150 | 25150 | 25050 | 305 |
| 534 | 20240524 | 112200 | 4540885300 | 25150 | 25150 | 25150 | 25100 | 27 |
| 535 | 20240524 | 112100 | 4540206850 | 25100 | 25150 | 25150 | 25100 | 3 |
| 536 | 20240524 | 112000 | 4540131500 | 25050 | 25100 | 25150 | 25050 | 141 |
| 537 | 20240524 | 111900 | 4536592450 | 25000 | 25100 | 25100 | 25000 | 2743 |
| 538 | 20240524 | 111800 | 4467971350 | 25150 | 25150 | 25150 | 25150 | 92 |
| 539 | 20240524 | 111700 | 4465657550 | 25150 | 25150 | 25150 | 25050 | 10184 |
| 540 | 20240524 | 111600 | 4210413900 | 25150 | 25150 | 25150 | 25150 | 307 |
| 541 | 20240524 | 111500 | 4202692850 | 25200 | 25250 | 25250 | 25200 | 14 |
| 542 | 20240524 | 111400 | 4202339600 | 25150 | 25150 | 25200 | 25150 | 97 |
| 543 | 20240524 | 111300 | 4199899550 | 25100 | 25300 | 25300 | 25100 | 2083 |
| 544 | 20240524 | 111200 | 4147402450 | 25300 | 25200 | 25300 | 25200 | 1695 |
| 545 | 20240524 | 111100 | 4104539600 | 25200 | 25250 | 25250 | 25100 | 414 |
| 546 | 20240524 | 111000 | 4094147550 | 25150 | 25100 | 25250 | 25100 | 591 |
| 547 | 20240524 | 110900 | 4079245450 | 25100 | 25100 | 25100 | 25100 | 474 |
| 548 | 20240524 | 110800 | 4067348050 | 25100 | 25150 | 25200 | 25100 | 773 |
| 549 | 20240524 | 110700 | 4047908400 | 25200 | 25250 | 25250 | 25200 | 127 |
| 550 | 20240524 | 110600 | 4044707800 | 25200 | 25200 | 25250 | 25200 | 233 |
| 551 | 20240524 | 110500 | 4038836150 | 25250 | 25200 | 25250 | 25200 | 778 |
| 552 | 20240524 | 110400 | 4019230200 | 25200 | 25200 | 25250 | 25200 | 373 |
| 553 | 20240524 | 110300 | 4009830000 | 25200 | 25150 | 25250 | 25150 | 1198 |
| 554 | 20240524 | 110200 | 3979647050 | 25250 | 25100 | 25250 | 25100 | 1546 |
| 555 | 20240524 | 110100 | 3940691800 | 25150 | 25100 | 25150 | 25100 | 155 |
| 556 | 20240524 | 110000 | 3936801250 | 25050 | 25100 | 25100 | 25050 | 82 |
| 557 | 20240524 | 105900 | 3934744200 | 25100 | 25050 | 25100 | 25050 | 143 |
| 558 | 20240524 | 105800 | 3931155900 | 25050 | 25050 | 25050 | 25000 | 1925 |
| 559 | 20240524 | 105700 | 3883009650 | 25000 | 25050 | 25100 | 25000 | 2451 |
| 560 | 20240524 | 105600 | 3821621650 | 25050 | 25100 | 25100 | 25050 | 11929 |
| 561 | 20240524 | 105500 | 3522390800 | 25100 | 25150 | 25150 | 25100 | 629 |
| 562 | 20240524 | 105400 | 3506598400 | 25150 | 25150 | 25150 | 25150 | 360 |
| 563 | 20240524 | 105300 | 3497544400 | 25150 | 25150 | 25150 | 25100 | 209 |
| 564 | 20240524 | 105200 | 3492288450 | 25150 | 25200 | 25200 | 25100 | 887 |
| 565 | 20240524 | 105100 | 3469982650 | 25200 | 25150 | 25250 | 25100 | 2789 |
| 566 | 20240524 | 105000 | 3399849000 | 25200 | 25250 | 25250 | 25200 | 566 |
| 567 | 20240524 | 104900 | 3385579950 | 25250 | 25200 | 25250 | 25200 | 240 |
| 568 | 20240524 | 104800 | 3379529950 | 25250 | 25200 | 25250 | 25200 | 592 |
| 569 | 20240524 | 104700 | 3364597050 | 25200 | 25300 | 25300 | 25200 | 25 |
| 570 | 20240524 | 104600 | 3363966750 | 25200 | 25250 | 25250 | 25200 | 717 |
| 571 | 20240524 | 104500 | 3345894650 | 25250 | 25400 | 25400 | 25250 | 850 |
| 572 | 20240524 | 104400 | 3324415750 | 25350 | 25350 | 25350 | 25300 | 50 |
| 573 | 20240524 | 104300 | 3323148300 | 25350 | 25350 | 25350 | 25350 | 422 |
| 574 | 20240524 | 104200 | 3312450600 | 25350 | 25300 | 25350 | 25300 | 48 |
| 575 | 20240524 | 104100 | 3311235150 | 25300 | 25350 | 25350 | 25300 | 15 |
| 576 | 20240524 | 104000 | 3310855400 | 25300 | 25350 | 25350 | 25300 | 105 |
| 577 | 20240524 | 103900 | 3308193750 | 25350 | 25350 | 25350 | 25350 | 73 |
| 578 | 20240524 | 103800 | 3306343200 | 25400 | 25350 | 25400 | 25350 | 124 |
| 579 | 20240524 | 103700 | 3303199000 | 25350 | 25350 | 25400 | 25350 | 602 |
| 580 | 20240524 | 103600 | 3287936150 | 25350 | 25400 | 25400 | 25350 | 22 |
| 581 | 20240524 | 103500 | 3287377950 | 25400 | 25300 | 25400 | 25300 | 5159 |
| 582 | 20240524 | 103400 | 3156783550 | 25300 | 25300 | 25300 | 25300 | 12 |
| 583 | 20240524 | 103300 | 3156479950 | 25250 | 25250 | 25300 | 25250 | 11 |
| 584 | 20240524 | 103200 | 3156202150 | 25250 | 25300 | 25300 | 25250 | 1214 |
| 585 | 20240524 | 103100 | 3125499600 | 25250 | 25250 | 25300 | 25250 | 316 |
| 586 | 20240524 | 103000 | 3117520150 | 25250 | 25250 | 25250 | 25250 | 20 |
| 587 | 20240524 | 102900 | 3117015150 | 25250 | 25250 | 25300 | 25250 | 84 |
| 588 | 20240524 | 102800 | 3114893600 | 25300 | 25250 | 25300 | 25250 | 10 |
| 589 | 20240524 | 102700 | 3114640950 | 25300 | 25300 | 25300 | 25300 | 3 |
| 590 | 20240524 | 102600 | 3114565050 | 25300 | 25250 | 25300 | 25250 | 29 |
| 591 | 20240524 | 102500 | 3113832750 | 25250 | 25250 | 25300 | 25250 | 69 |
| 592 | 20240524 | 102400 | 3112087950 | 25250 | 25250 | 25250 | 25250 | 381 |
| 593 | 20240524 | 102300 | 3102467700 | 25250 | 25250 | 25250 | 25250 | 212 |
| 594 | 20240524 | 102200 | 3097114700 | 25200 | 25200 | 25250 | 25200 | 353 |
| 595 | 20240524 | 102100 | 3088210700 | 25200 | 25200 | 25250 | 25200 | 992 |
| 596 | 20240524 | 102000 | 3063198350 | 25200 | 25250 | 25300 | 25200 | 3599 |
| 597 | 20240524 | 101900 | 2972420000 | 25300 | 25250 | 25300 | 25250 | 175 |
| 598 | 20240524 | 101800 | 2967996400 | 25250 | 25250 | 25250 | 25250 | 105 |
| 599 | 20240524 | 101700 | 2965345150 | 25250 | 25200 | 25250 | 25200 | 2369 |
| 600 | 20240524 | 101600 | 2905629800 | 25200 | 25250 | 25300 | 25200 | 227 |
| 601 | 20240524 | 101500 | 2899892900 | 25250 | 25250 | 25250 | 25250 | 803 |
| 602 | 20240524 | 101400 | 2879617150 | 25250 | 25300 | 25300 | 25250 | 154 |
| 603 | 20240524 | 101300 | 2875723100 | 25250 | 25300 | 25300 | 25250 | 184 |
| 604 | 20240524 | 101200 | 2871076550 | 25300 | 25300 | 25300 | 25300 | 4 |
| 605 | 20240524 | 101100 | 2870975350 | 25300 | 25250 | 25300 | 25250 | 215 |
| 606 | 20240524 | 101000 | 2865538250 | 25250 | 25300 | 25300 | 25250 | 565 |
| 607 | 20240524 | 100900 | 2851267000 | 25300 | 25300 | 25300 | 25250 | 329 |
| 608 | 20240524 | 100800 | 2842957450 | 25250 | 25300 | 25300 | 25250 | 98 |
| 609 | 20240524 | 100700 | 2840480150 | 25250 | 25250 | 25300 | 25250 | 47 |
| 610 | 20240524 | 100600 | 2839291900 | 25250 | 25300 | 25300 | 25250 | 122 |
| 611 | 20240524 | 100500 | 2836209650 | 25300 | 25200 | 25300 | 25200 | 883 |
| 612 | 20240524 | 100400 | 2813918800 | 25250 | 25250 | 25250 | 25200 | 348 |
| 613 | 20240524 | 100300 | 2805138250 | 25250 | 25250 | 25250 | 25250 | 509 |
| 614 | 20240524 | 100200 | 2792286000 | 25250 | 25250 | 25300 | 25200 | 558 |
| 615 | 20240524 | 100100 | 2778196750 | 25250 | 25250 | 25250 | 25200 | 1071 |
| 616 | 20240524 | 100000 | 2751154050 | 25250 | 25200 | 25300 | 25200 | 4531 |
| 617 | 20240524 | 095900 | 2636798850 | 25250 | 25250 | 25250 | 25200 | 87 |
| 618 | 20240524 | 095800 | 2634602450 | 25250 | 25150 | 25250 | 25150 | 245 |
| 619 | 20240524 | 095700 | 2628419300 | 25150 | 25150 | 25150 | 25150 | 730 |
| 620 | 20240524 | 095600 | 2610059800 | 25150 | 25250 | 25250 | 25100 | 2633 |
| 621 | 20240524 | 095500 | 2543789450 | 25250 | 25250 | 25250 | 25250 | 2689 |
| 622 | 20240524 | 095400 | 2475892200 | 25250 | 25150 | 25300 | 25150 | 530 |
| 623 | 20240524 | 095300 | 2462521150 | 25150 | 25200 | 25300 | 25150 | 972 |
| 624 | 20240524 | 095200 | 2437968550 | 25200 | 25200 | 25200 | 25150 | 297 |
| 625 | 20240524 | 095100 | 2430484300 | 25200 | 25200 | 25200 | 25200 | 1974 |
| 626 | 20240524 | 095000 | 2380739500 | 25200 | 25200 | 25200 | 25200 | 18 |
| 627 | 20240524 | 094900 | 2380285900 | 25250 | 25300 | 25300 | 25200 | 718 |
| 628 | 20240524 | 094800 | 2362170850 | 25300 | 25250 | 25300 | 25250 | 627 |
| 629 | 20240524 | 094700 | 2346339050 | 25250 | 25250 | 25250 | 25250 | 7332 |
| 630 | 20240524 | 094600 | 2161206050 | 25250 | 25200 | 25250 | 25200 | 69 |
| 631 | 20240524 | 094500 | 2159464850 | 25250 | 25200 | 25250 | 25200 | 290 |
| 632 | 20240524 | 094400 | 2152144800 | 25200 | 25200 | 25250 | 25200 | 265 |
| 633 | 20240524 | 094300 | 2145466300 | 25200 | 25200 | 25250 | 25200 | 189 |
| 634 | 20240524 | 094200 | 2140703400 | 25200 | 25200 | 25300 | 25200 | 1530 |
| 635 | 20240524 | 094100 | 2102137400 | 25250 | 25300 | 25300 | 25200 | 219 |
| 636 | 20240524 | 094000 | 2096607350 | 25300 | 25200 | 25300 | 25200 | 117 |
| 637 | 20240524 | 093900 | 2093658750 | 25200 | 25250 | 25300 | 25200 | 803 |
| 638 | 20240524 | 093800 | 2073375550 | 25250 | 25250 | 25250 | 25200 | 269 |
| 639 | 20240524 | 093700 | 2066583400 | 25250 | 25250 | 25250 | 25250 | 6 |
| 640 | 20240524 | 093600 | 2066431900 | 25250 | 25200 | 25300 | 25200 | 39 |
| 641 | 20240524 | 093500 | 2065445950 | 25200 | 25200 | 25300 | 25200 | 121 |
| 642 | 20240524 | 093400 | 2062396650 | 25200 | 25300 | 25300 | 25200 | 580 |
| 643 | 20240524 | 093300 | 2047777250 | 25250 | 25300 | 25300 | 25250 | 1324 |
| 644 | 20240524 | 093200 | 2014336200 | 25300 | 25300 | 25300 | 25250 | 665 |
| 645 | 20240524 | 093100 | 1997535850 | 25300 | 25300 | 25300 | 25200 | 252 |
| 646 | 20240524 | 093000 | 1991185250 | 25250 | 25200 | 25300 | 25150 | 58 |
| 647 | 20240524 | 092900 | 1989725800 | 25150 | 25200 | 25200 | 25150 | 255 |
| 648 | 20240524 | 092800 | 1983311000 | 25200 | 25200 | 25200 | 25200 | 571 |
| 649 | 20240524 | 092700 | 1968921800 | 25200 | 25200 | 25250 | 25150 | 861 |
| 650 | 20240524 | 092600 | 1947199650 | 25250 | 25200 | 25250 | 25150 | 147 |
| 651 | 20240524 | 092500 | 1943493750 | 25200 | 25200 | 25200 | 25150 | 449 |
| 652 | 20240524 | 092400 | 1932184350 | 25200 | 25150 | 25200 | 25150 | 1229 |
| 653 | 20240524 | 092300 | 1901258900 | 25150 | 25150 | 25150 | 25100 | 188 |
| 654 | 20240524 | 092200 | 1896533650 | 25150 | 25200 | 25200 | 25100 | 4488 |
| 655 | 20240524 | 092100 | 1783520350 | 25250 | 25350 | 25350 | 25250 | 465 |
| 656 | 20240524 | 092000 | 1771778750 | 25200 | 25250 | 25250 | 25200 | 206 |
| 657 | 20240524 | 091900 | 1766584750 | 25350 | 25350 | 25350 | 25250 | 561 |
| 658 | 20240524 | 091800 | 1752399450 | 25350 | 25250 | 25350 | 25250 | 439 |
| 659 | 20240524 | 091700 | 1741287950 | 25250 | 25250 | 25350 | 25250 | 309 |
| 660 | 20240524 | 091600 | 1733462800 | 25300 | 25300 | 25350 | 25300 | 637 |
| 661 | 20240524 | 091500 | 1717339950 | 25350 | 25300 | 25350 | 25200 | 1348 |
| 662 | 20240524 | 091400 | 1683188900 | 25350 | 25250 | 25350 | 25150 | 2063 |
| 663 | 20240524 | 091300 | 1631100550 | 25250 | 25250 | 25400 | 25050 | 5520 |
| 664 | 20240524 | 091200 | 1492161850 | 25400 | 25350 | 25400 | 25200 | 1676 |
| 665 | 20240524 | 091100 | 1449755700 | 25350 | 25450 | 25450 | 25350 | 2634 |
| 666 | 20240524 | 091000 | 1382810450 | 25450 | 25350 | 25500 | 25350 | 1157 |
| 667 | 20240524 | 090900 | 1353396100 | 25300 | 25350 | 25350 | 25250 | 2130 |
| 668 | 20240524 | 090800 | 1299455850 | 25300 | 25350 | 25350 | 25300 | 1045 |
| 669 | 20240524 | 090700 | 1273003350 | 25300 | 25250 | 25350 | 25250 | 1583 |
| 670 | 20240524 | 090600 | 1232906700 | 25250 | 25200 | 25250 | 25150 | 965 |
| 671 | 20240524 | 090500 | 1208570700 | 25150 | 25200 | 25250 | 25150 | 1163 |
| 672 | 20240524 | 090400 | 1179265600 | 25100 | 25000 | 25250 | 25000 | 2643 |
| 673 | 20240524 | 090300 | 1112875200 | 25000 | 25350 | 25350 | 25000 | 27254 |
| 674 | 20240524 | 090200 | 429891500 | 25350 | 25300 | 25350 | 25250 | 1790 |
| 675 | 20240524 | 090100 | 384616200 | 25250 | 25200 | 25350 | 25200 | 2014 |
| 676 | 20240524 | 090000 | 333590100 | 25200 | 25000 | 25350 | 25000 | 13173 |