37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 202300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 9282 |
| 3 | 20250207 | 202200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 4 | 20250207 | 202100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 5 | 20250207 | 202000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 6 | 20250207 | 201900 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 7 | 20250207 | 201800 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 8 | 20250207 | 201700 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 9 | 20250207 | 201600 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 10 | 20250207 | 201500 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 11 | 20250207 | 201400 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 12 | 20250207 | 201300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 13 | 20250207 | 201200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 14 | 20250207 | 201100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 15 | 20250207 | 201000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 16 | 20250207 | 200900 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 17 | 20250207 | 200800 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 18 | 20250207 | 200700 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 19 | 20250207 | 200600 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 20 | 20250207 | 200500 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 21 | 20250207 | 200400 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 22 | 20250207 | 200300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 23 | 20250207 | 200200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 24 | 20250207 | 200100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 25 | 20250207 | 200000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 26 | 20250207 | 195900 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 27 | 20250207 | 195800 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 28 | 20250207 | 195700 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 29 | 20250207 | 195600 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 30 | 20250207 | 195500 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 31 | 20250207 | 195400 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 32 | 20250207 | 195300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 9282 |
| 33 | 20250207 | 195200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 34 | 20250207 | 195100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 35 | 20250207 | 195000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 36 | 20250207 | 194900 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 37 | 20250207 | 194800 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 38 | 20250207 | 194700 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 39 | 20250207 | 194600 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 40 | 20250207 | 194500 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 41 | 20250207 | 194400 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 42 | 20250207 | 194300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 43 | 20250207 | 194200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 44 | 20250207 | 194100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 45 | 20250207 | 194000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 46 | 20250207 | 193900 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 47 | 20250207 | 193800 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 48 | 20250207 | 193700 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 49 | 20250207 | 193600 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 50 | 20250207 | 193500 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 51 | 20250207 | 193400 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 52 | 20250207 | 193300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 53 | 20250207 | 193200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 54 | 20250207 | 193100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 55 | 20250207 | 193000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 56 | 20250207 | 192900 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 57 | 20250207 | 192800 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 58 | 20250207 | 192700 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 59 | 20250207 | 192600 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 60 | 20250207 | 192500 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 61 | 20250207 | 192400 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 62 | 20250207 | 192300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 9282 |
| 63 | 20250207 | 192200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 64 | 20250207 | 192100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 65 | 20250207 | 192000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 66 | 20250207 | 191900 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 67 | 20250207 | 191800 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 68 | 20250207 | 191700 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 69 | 20250207 | 191600 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 70 | 20250207 | 191500 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 71 | 20250207 | 191400 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 72 | 20250207 | 191300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 73 | 20250207 | 191200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 74 | 20250207 | 191100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 75 | 20250207 | 191000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 76 | 20250207 | 190900 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 77 | 20250207 | 190800 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 78 | 20250207 | 190700 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 79 | 20250207 | 190600 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 80 | 20250207 | 190500 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 81 | 20250207 | 190400 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 82 | 20250207 | 190300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 83 | 20250207 | 190200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 84 | 20250207 | 190100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 85 | 20250207 | 190000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 86 | 20250207 | 185900 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 87 | 20250207 | 185800 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 88 | 20250207 | 185700 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 89 | 20250207 | 185600 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 90 | 20250207 | 185500 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 91 | 20250207 | 185400 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 92 | 20250207 | 185300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 9282 |
| 93 | 20250207 | 185200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 94 | 20250207 | 185100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 95 | 20250207 | 185000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 96 | 20250207 | 184900 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 97 | 20250207 | 184800 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 98 | 20250207 | 184700 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 99 | 20250207 | 184600 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 100 | 20250207 | 184500 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 101 | 20250207 | 184400 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 102 | 20250207 | 184300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 103 | 20250207 | 184200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 104 | 20250207 | 184100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 105 | 20250207 | 184000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 106 | 20250207 | 183900 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 107 | 20250207 | 183800 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 108 | 20250207 | 183700 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 109 | 20250207 | 183600 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 110 | 20250207 | 183500 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 111 | 20250207 | 183400 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 112 | 20250207 | 183300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 113 | 20250207 | 183200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 114 | 20250207 | 183100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 115 | 20250207 | 183000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 116 | 20250207 | 182900 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 117 | 20250207 | 182800 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 118 | 20250207 | 182700 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 119 | 20250207 | 182600 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 120 | 20250207 | 182500 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 121 | 20250207 | 182400 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 122 | 20250207 | 182300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 9282 |
| 123 | 20250207 | 182200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 124 | 20250207 | 182100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 125 | 20250207 | 182000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 126 | 20250207 | 181900 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 127 | 20250207 | 181800 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 128 | 20250207 | 181700 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 129 | 20250207 | 181600 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 130 | 20250207 | 181500 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 131 | 20250207 | 181400 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 132 | 20250207 | 181300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 133 | 20250207 | 181200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 134 | 20250207 | 181100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 135 | 20250207 | 181000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 136 | 20250207 | 180900 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 137 | 20250207 | 180800 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 138 | 20250207 | 180700 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 139 | 20250207 | 180600 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 140 | 20250207 | 180500 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 141 | 20250207 | 180400 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 142 | 20250207 | 180300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 143 | 20250207 | 180200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 144 | 20250207 | 180100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 145 | 20250207 | 180000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 146 | 20250207 | 175900 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 147 | 20250207 | 175800 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 148 | 20250207 | 175700 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 149 | 20250207 | 175600 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 150 | 20250207 | 175500 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 151 | 20250207 | 175400 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 152 | 20250207 | 175300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 9282 |
| 153 | 20250207 | 175200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 154 | 20250207 | 175100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 155 | 20250207 | 175000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 156 | 20250207 | 174900 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 157 | 20250207 | 174800 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 158 | 20250207 | 174700 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 159 | 20250207 | 174600 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 160 | 20250207 | 174500 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 161 | 20250207 | 174400 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 162 | 20250207 | 174300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 163 | 20250207 | 174200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 164 | 20250207 | 174100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 165 | 20250207 | 174000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 166 | 20250207 | 173900 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 167 | 20250207 | 173800 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 168 | 20250207 | 173700 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 169 | 20250207 | 173600 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 170 | 20250207 | 173500 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 171 | 20250207 | 173400 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 172 | 20250207 | 173300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 173 | 20250207 | 173200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 174 | 20250207 | 173100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 175 | 20250207 | 173000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 176 | 20250207 | 172900 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 177 | 20250207 | 172800 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 178 | 20250207 | 172700 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 179 | 20250207 | 172600 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 180 | 20250207 | 172500 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 181 | 20250207 | 172400 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 182 | 20250207 | 172300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 9282 |
| 183 | 20250207 | 172200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 184 | 20250207 | 172100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 185 | 20250207 | 172000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 186 | 20250207 | 171900 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 187 | 20250207 | 171800 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 188 | 20250207 | 171700 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 189 | 20250207 | 171600 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 190 | 20250207 | 171500 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 191 | 20250207 | 171400 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 192 | 20250207 | 171300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 193 | 20250207 | 171200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 194 | 20250207 | 171100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 195 | 20250207 | 171000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 196 | 20250207 | 170900 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 197 | 20250207 | 170800 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 198 | 20250207 | 170700 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 199 | 20250207 | 170600 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 200 | 20250207 | 170500 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 201 | 20250207 | 170400 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 202 | 20250207 | 170300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 203 | 20250207 | 170200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 204 | 20250207 | 170100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 205 | 20250207 | 170000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 206 | 20250207 | 165900 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 207 | 20250207 | 165800 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 208 | 20250207 | 165700 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 209 | 20250207 | 165600 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 210 | 20250207 | 165500 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 211 | 20250207 | 165400 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 212 | 20250207 | 165300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 9282 |
| 213 | 20250207 | 165200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 214 | 20250207 | 165100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 215 | 20250207 | 165000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 216 | 20250207 | 164900 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 217 | 20250207 | 164800 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 218 | 20250207 | 164700 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 219 | 20250207 | 164600 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 220 | 20250207 | 164500 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 221 | 20250207 | 164400 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 222 | 20250207 | 164300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 223 | 20250207 | 164200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 224 | 20250207 | 164100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 225 | 20250207 | 164000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 226 | 20250207 | 163900 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 227 | 20250207 | 163800 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 228 | 20250207 | 163700 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 229 | 20250207 | 163600 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 230 | 20250207 | 163500 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 231 | 20250207 | 163400 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 232 | 20250207 | 163300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 233 | 20250207 | 163200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 234 | 20250207 | 163100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 235 | 20250207 | 163000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 236 | 20250207 | 162900 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 237 | 20250207 | 162800 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 238 | 20250207 | 162700 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 239 | 20250207 | 162600 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 240 | 20250207 | 162500 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 241 | 20250207 | 162400 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 242 | 20250207 | 162300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 9282 |
| 243 | 20250207 | 162200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 244 | 20250207 | 162100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 245 | 20250207 | 162000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 246 | 20250207 | 161900 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 247 | 20250207 | 161800 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 248 | 20250207 | 161700 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 249 | 20250207 | 161600 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 250 | 20250207 | 161500 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 251 | 20250207 | 161400 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 252 | 20250207 | 161300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 253 | 20250207 | 161200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 254 | 20250207 | 161100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 255 | 20250207 | 161000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 256 | 20250207 | 160900 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 257 | 20250207 | 160800 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 258 | 20250207 | 160700 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 259 | 20250207 | 160600 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 260 | 20250207 | 160500 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 261 | 20250207 | 160400 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 262 | 20250207 | 160300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 263 | 20250207 | 160200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 264 | 20250207 | 160100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 265 | 20250207 | 160000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 266 | 20250207 | 155900 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 267 | 20250207 | 155800 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 268 | 20250207 | 155700 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 269 | 20250207 | 155600 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 270 | 20250207 | 155500 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 271 | 20250207 | 155400 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 272 | 20250207 | 155300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 9282 |
| 273 | 20250207 | 155200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 274 | 20250207 | 155100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 275 | 20250207 | 155000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 276 | 20250207 | 154900 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 277 | 20250207 | 154800 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 278 | 20250207 | 154700 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 279 | 20250207 | 154600 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 280 | 20250207 | 154500 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 281 | 20250207 | 154400 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 282 | 20250207 | 154300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 283 | 20250207 | 154200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 284 | 20250207 | 154100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 285 | 20250207 | 154000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 286 | 20250207 | 153900 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 287 | 20250207 | 153800 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 288 | 20250207 | 153700 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 289 | 20250207 | 153600 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 290 | 20250207 | 153500 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 291 | 20250207 | 153400 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 292 | 20250207 | 153300 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 293 | 20250207 | 153200 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 294 | 20250207 | 153100 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 0 |
| 295 | 20250207 | 153000 | 13118300120 | 17830 | 17830 | 17830 | 17830 | 9282 |
| 296 | 20250207 | 152900 | 12952802060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 297 | 20250207 | 152800 | 12952802060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 298 | 20250207 | 152700 | 12952802060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 299 | 20250207 | 152600 | 12952802060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 300 | 20250207 | 152500 | 12952802060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 301 | 20250207 | 152400 | 12952802060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 302 | 20250207 | 152300 | 12952802060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 303 | 20250207 | 152200 | 12952802060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 304 | 20250207 | 152100 | 12952802060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 305 | 20250207 | 152000 | 12952802060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 306 | 20250207 | 151900 | 12952802060 | 17870 | 17900 | 17900 | 17820 | 740 |
| 307 | 20250207 | 151800 | 12939581970 | 17820 | 17830 | 17900 | 17820 | 1619 |
| 308 | 20250207 | 151700 | 12910701210 | 17830 | 17850 | 17880 | 17830 | 858 |
| 309 | 20250207 | 151600 | 12895392740 | 17850 | 17890 | 17890 | 17850 | 2154 |
| 310 | 20250207 | 151500 | 12856863560 | 17900 | 17900 | 17910 | 17890 | 610 |
| 311 | 20250207 | 151400 | 12845943650 | 17890 | 17900 | 17900 | 17890 | 98 |
| 312 | 20250207 | 151300 | 12844189550 | 17890 | 17860 | 17910 | 17860 | 1371 |
| 313 | 20250207 | 151200 | 12819677710 | 17860 | 17860 | 17860 | 17820 | 856 |
| 314 | 20250207 | 151100 | 12804394190 | 17860 | 17830 | 17870 | 17810 | 2260 |
| 315 | 20250207 | 151000 | 12764094780 | 17830 | 17850 | 17870 | 17820 | 4237 |
| 316 | 20250207 | 150900 | 12688547600 | 17850 | 17810 | 17850 | 17810 | 265 |
| 317 | 20250207 | 150800 | 12683823540 | 17810 | 17880 | 17880 | 17810 | 1793 |
| 318 | 20250207 | 150700 | 12651847300 | 17860 | 17860 | 17880 | 17820 | 1983 |
| 319 | 20250207 | 150600 | 12616454260 | 17870 | 17920 | 17960 | 17870 | 4493 |
| 320 | 20250207 | 150500 | 12536009090 | 17920 | 17920 | 17920 | 17920 | 2 |
| 321 | 20250207 | 150400 | 12535973250 | 17920 | 17920 | 17920 | 17920 | 392 |
| 322 | 20250207 | 150300 | 12528948610 | 17920 | 17930 | 17980 | 17910 | 4017 |
| 323 | 20250207 | 150200 | 12456930180 | 17980 | 17980 | 17980 | 17940 | 3836 |
| 324 | 20250207 | 150100 | 12388031690 | 17960 | 17960 | 17960 | 17960 | 880 |
| 325 | 20250207 | 150000 | 12372226890 | 17960 | 18010 | 18010 | 17960 | 5140 |
| 326 | 20250207 | 145900 | 12279752240 | 18010 | 18060 | 18060 | 18010 | 4688 |
| 327 | 20250207 | 145800 | 12195192190 | 18060 | 18110 | 18110 | 18060 | 267 |
| 328 | 20250207 | 145700 | 12190367380 | 18110 | 18110 | 18110 | 18100 | 561 |
| 329 | 20250207 | 145600 | 12180207680 | 18120 | 18140 | 18140 | 18120 | 830 |
| 330 | 20250207 | 145500 | 12165158770 | 18130 | 18130 | 18130 | 18130 | 110 |
| 331 | 20250207 | 145400 | 12163164470 | 18130 | 18120 | 18130 | 18120 | 230 |
| 332 | 20250207 | 145300 | 12158995380 | 18130 | 18120 | 18140 | 18120 | 611 |
| 333 | 20250207 | 145200 | 12147913450 | 18120 | 18120 | 18130 | 18110 | 524 |
| 334 | 20250207 | 145100 | 12138420160 | 18110 | 18090 | 18110 | 18090 | 507 |
| 335 | 20250207 | 145000 | 12129246630 | 18090 | 18090 | 18110 | 18090 | 243 |
| 336 | 20250207 | 144900 | 12124849850 | 18090 | 18050 | 18090 | 18050 | 1481 |
| 337 | 20250207 | 144800 | 12098095180 | 18040 | 18080 | 18080 | 18040 | 105 |
| 338 | 20250207 | 144700 | 12096198830 | 18040 | 18060 | 18060 | 18040 | 2383 |
| 339 | 20250207 | 144600 | 12053185150 | 18060 | 18030 | 18060 | 18030 | 4405 |
| 340 | 20250207 | 144500 | 11973639530 | 18030 | 18060 | 18060 | 18030 | 1650 |
| 341 | 20250207 | 144400 | 11943880550 | 18080 | 18070 | 18080 | 18070 | 291 |
| 342 | 20250207 | 144300 | 11938619800 | 18070 | 18070 | 18070 | 18050 | 176 |
| 343 | 20250207 | 144200 | 11935440910 | 18050 | 18050 | 18050 | 18050 | 151 |
| 344 | 20250207 | 144100 | 11932715360 | 18050 | 18050 | 18070 | 18050 | 1937 |
| 345 | 20250207 | 144000 | 11897751970 | 18050 | 18080 | 18080 | 18050 | 1275 |
| 346 | 20250207 | 143900 | 11874736260 | 18080 | 18050 | 18080 | 18050 | 75 |
| 347 | 20250207 | 143800 | 11873382480 | 18050 | 18060 | 18060 | 18050 | 271 |
| 348 | 20250207 | 143700 | 11868488470 | 18060 | 18060 | 18060 | 18060 | 255 |
| 349 | 20250207 | 143600 | 11863883170 | 18050 | 18070 | 18070 | 18050 | 973 |
| 350 | 20250207 | 143500 | 11846315960 | 18070 | 18070 | 18070 | 18070 | 501 |
| 351 | 20250207 | 143400 | 11837262890 | 18070 | 18080 | 18080 | 18070 | 109 |
| 352 | 20250207 | 143300 | 11835292770 | 18070 | 18080 | 18080 | 18060 | 40 |
| 353 | 20250207 | 143200 | 11834569870 | 18060 | 18080 | 18080 | 18060 | 511 |
| 354 | 20250207 | 143100 | 11825336670 | 18080 | 18120 | 18120 | 18080 | 139 |
| 355 | 20250207 | 143000 | 11822822210 | 18120 | 18070 | 18120 | 18070 | 79 |
| 356 | 20250207 | 142900 | 11821392180 | 18120 | 18100 | 18120 | 18080 | 990 |
| 357 | 20250207 | 142800 | 11803487420 | 18100 | 18100 | 18100 | 18100 | 63 |
| 358 | 20250207 | 142700 | 11802347120 | 18090 | 18130 | 18130 | 18090 | 1561 |
| 359 | 20250207 | 142600 | 11774075190 | 18130 | 18140 | 18140 | 18130 | 634 |
| 360 | 20250207 | 142500 | 11762575310 | 18150 | 18150 | 18150 | 18150 | 169 |
| 361 | 20250207 | 142400 | 11759507960 | 18160 | 18150 | 18160 | 18150 | 94 |
| 362 | 20250207 | 142300 | 11757801120 | 18150 | 18150 | 18150 | 18150 | 21 |
| 363 | 20250207 | 142200 | 11757419970 | 18150 | 18160 | 18160 | 18150 | 281 |
| 364 | 20250207 | 142100 | 11752317520 | 18160 | 18150 | 18160 | 18150 | 57 |
| 365 | 20250207 | 142000 | 11751282420 | 18160 | 18150 | 18160 | 18150 | 215 |
| 366 | 20250207 | 141900 | 11747379140 | 18150 | 18150 | 18160 | 18150 | 1271 |
| 367 | 20250207 | 141800 | 11724300310 | 18150 | 18150 | 18160 | 18150 | 198 |
| 368 | 20250207 | 141700 | 11720705940 | 18140 | 18150 | 18150 | 18140 | 428 |
| 369 | 20250207 | 141600 | 11712941680 | 18150 | 18150 | 18160 | 18140 | 282 |
| 370 | 20250207 | 141500 | 11707824690 | 18150 | 18140 | 18150 | 18140 | 38 |
| 371 | 20250207 | 141400 | 11707135070 | 18150 | 18150 | 18150 | 18150 | 161 |
| 372 | 20250207 | 141300 | 11704212920 | 18150 | 18140 | 18150 | 18140 | 131 |
| 373 | 20250207 | 141200 | 11701835410 | 18150 | 18150 | 18150 | 18150 | 707 |
| 374 | 20250207 | 141100 | 11689003360 | 18150 | 18140 | 18150 | 18140 | 3 |
| 375 | 20250207 | 141000 | 11688948930 | 18150 | 18150 | 18150 | 18130 | 70 |
| 376 | 20250207 | 140900 | 11687679250 | 18150 | 18170 | 18170 | 18150 | 80 |
| 377 | 20250207 | 140800 | 11686226580 | 18170 | 18160 | 18170 | 18160 | 135 |
| 378 | 20250207 | 140700 | 11683774180 | 18160 | 18160 | 18160 | 18160 | 8 |
| 379 | 20250207 | 140600 | 11683628900 | 18160 | 18160 | 18160 | 18160 | 68 |
| 380 | 20250207 | 140500 | 11682394020 | 18160 | 18130 | 18160 | 18130 | 31 |
| 381 | 20250207 | 140400 | 11681831240 | 18130 | 18150 | 18160 | 18130 | 221 |
| 382 | 20250207 | 140300 | 11677821820 | 18150 | 18150 | 18150 | 18150 | 218 |
| 383 | 20250207 | 140200 | 11673865120 | 18160 | 18180 | 18180 | 18160 | 159 |
| 384 | 20250207 | 140100 | 11670976430 | 18160 | 18160 | 18160 | 18160 | 20 |
| 385 | 20250207 | 140000 | 11670613230 | 18180 | 18160 | 18180 | 18160 | 56 |
| 386 | 20250207 | 135900 | 11669595650 | 18170 | 18180 | 18180 | 18170 | 136 |
| 387 | 20250207 | 135800 | 11667123970 | 18180 | 18160 | 18180 | 18150 | 1135 |
| 388 | 20250207 | 135700 | 11646511680 | 18160 | 18140 | 18160 | 18140 | 702 |
| 389 | 20250207 | 135600 | 11633770340 | 18140 | 18120 | 18140 | 18120 | 480 |
| 390 | 20250207 | 135500 | 11625063340 | 18120 | 18110 | 18120 | 18110 | 38 |
| 391 | 20250207 | 135400 | 11624375010 | 18120 | 18120 | 18120 | 18110 | 345 |
| 392 | 20250207 | 135300 | 11618124110 | 18120 | 18120 | 18120 | 18120 | 3 |
| 393 | 20250207 | 135200 | 11618069750 | 18150 | 18160 | 18160 | 18150 | 88 |
| 394 | 20250207 | 135100 | 11616471900 | 18120 | 18140 | 18160 | 18120 | 215 |
| 395 | 20250207 | 135000 | 11612570110 | 18130 | 18120 | 18140 | 18120 | 40 |
| 396 | 20250207 | 134900 | 11611845010 | 18120 | 18110 | 18120 | 18110 | 93 |
| 397 | 20250207 | 134800 | 11610159990 | 18140 | 18140 | 18140 | 18140 | 1 |
| 398 | 20250207 | 134700 | 11610141850 | 18110 | 18130 | 18130 | 18110 | 262 |
| 399 | 20250207 | 134600 | 11605394500 | 18130 | 18150 | 18150 | 18130 | 294 |
| 400 | 20250207 | 134500 | 11600060630 | 18140 | 18140 | 18140 | 18140 | 153 |
| 401 | 20250207 | 134400 | 11597285210 | 18150 | 18180 | 18180 | 18150 | 568 |
| 402 | 20250207 | 134300 | 11586972690 | 18170 | 18170 | 18170 | 18170 | 166 |
| 403 | 20250207 | 134200 | 11583956470 | 18170 | 18170 | 18200 | 18170 | 177 |
| 404 | 20250207 | 134100 | 11580738540 | 18200 | 18200 | 18200 | 18170 | 156 |
| 405 | 20250207 | 134000 | 11577900990 | 18200 | 18160 | 18200 | 18160 | 646 |
| 406 | 20250207 | 133900 | 11566144790 | 18160 | 18200 | 18220 | 18160 | 2612 |
| 407 | 20250207 | 133800 | 11518613080 | 18200 | 18160 | 18220 | 18160 | 8228 |
| 408 | 20250207 | 133700 | 11368903960 | 18160 | 18160 | 18160 | 18160 | 207 |
| 409 | 20250207 | 133600 | 11365144840 | 18160 | 18150 | 18160 | 18150 | 134 |
| 410 | 20250207 | 133500 | 11362712050 | 18140 | 18150 | 18150 | 18140 | 106 |
| 411 | 20250207 | 133400 | 11360788930 | 18150 | 18160 | 18160 | 18150 | 467 |
| 412 | 20250207 | 133300 | 11352312170 | 18160 | 18170 | 18170 | 18160 | 210 |
| 413 | 20250207 | 133200 | 11348497970 | 18140 | 18140 | 18180 | 18140 | 906 |
| 414 | 20250207 | 133100 | 11332027130 | 18140 | 18140 | 18170 | 18140 | 1018 |
| 415 | 20250207 | 133000 | 11313530610 | 18140 | 18180 | 18180 | 18140 | 1887 |
| 416 | 20250207 | 132900 | 11279291690 | 18150 | 18160 | 18170 | 18150 | 2325 |
| 417 | 20250207 | 132800 | 11237052690 | 18160 | 18150 | 18160 | 18150 | 156 |
| 418 | 20250207 | 132700 | 11234220440 | 18140 | 18160 | 18160 | 18130 | 612 |
| 419 | 20250207 | 132600 | 11223113430 | 18170 | 18150 | 18170 | 18130 | 421 |
| 420 | 20250207 | 132500 | 11215470560 | 18150 | 18150 | 18150 | 18150 | 33 |
| 421 | 20250207 | 132400 | 11214871610 | 18150 | 18150 | 18150 | 18150 | 0 |
| 422 | 20250207 | 132300 | 11214871610 | 18150 | 18140 | 18150 | 18140 | 36 |
| 423 | 20250207 | 132200 | 11214218230 | 18150 | 18150 | 18150 | 18140 | 15 |
| 424 | 20250207 | 132100 | 11213946090 | 18160 | 18170 | 18180 | 18160 | 1758 |
| 425 | 20250207 | 132000 | 11182008770 | 18180 | 18160 | 18190 | 18160 | 180 |
| 426 | 20250207 | 131900 | 11178738460 | 18190 | 18180 | 18190 | 18180 | 1263 |
| 427 | 20250207 | 131800 | 11155771090 | 18180 | 18150 | 18190 | 18150 | 1136 |
| 428 | 20250207 | 131700 | 11135126150 | 18150 | 18110 | 18160 | 18110 | 559 |
| 429 | 20250207 | 131600 | 11124984550 | 18150 | 18100 | 18150 | 18100 | 1851 |
| 430 | 20250207 | 131500 | 11091446310 | 18100 | 18030 | 18100 | 18030 | 4525 |
| 431 | 20250207 | 131400 | 11009650640 | 18020 | 18030 | 18030 | 18020 | 165 |
| 432 | 20250207 | 131300 | 11006676080 | 18030 | 17990 | 18030 | 17970 | 403 |
| 433 | 20250207 | 131200 | 10999426800 | 18030 | 17970 | 18030 | 17970 | 2247 |
| 434 | 20250207 | 131100 | 10958978370 | 17970 | 17970 | 17970 | 17960 | 60 |
| 435 | 20250207 | 131000 | 10957900250 | 17970 | 17940 | 17970 | 17940 | 290 |
| 436 | 20250207 | 130900 | 10952690180 | 17940 | 17940 | 17940 | 17940 | 49 |
| 437 | 20250207 | 130800 | 10951811120 | 17950 | 17950 | 17950 | 17950 | 26 |
| 438 | 20250207 | 130700 | 10951344420 | 17950 | 17950 | 17960 | 17950 | 169 |
| 439 | 20250207 | 130600 | 10948310250 | 17960 | 17950 | 17960 | 17950 | 78 |
| 440 | 20250207 | 130500 | 10946909390 | 17960 | 17950 | 17960 | 17950 | 3 |
| 441 | 20250207 | 130400 | 10946855520 | 17950 | 17940 | 17950 | 17940 | 87 |
| 442 | 20250207 | 130300 | 10945293970 | 17950 | 17940 | 17950 | 17940 | 363 |
| 443 | 20250207 | 130200 | 10938781690 | 17940 | 17940 | 17940 | 17940 | 260 |
| 444 | 20250207 | 130100 | 10934117290 | 17950 | 17970 | 17980 | 17950 | 238 |
| 445 | 20250207 | 130000 | 10929842050 | 17970 | 17960 | 17970 | 17930 | 105 |
| 446 | 20250207 | 125900 | 10927955780 | 17960 | 17950 | 17960 | 17950 | 114 |
| 447 | 20250207 | 125800 | 10925909470 | 17950 | 17960 | 17960 | 17950 | 65 |
| 448 | 20250207 | 125700 | 10924742240 | 17970 | 17930 | 17970 | 17930 | 1152 |
| 449 | 20250207 | 125600 | 10904063480 | 17950 | 17950 | 17950 | 17950 | 0 |
| 450 | 20250207 | 125500 | 10904063480 | 17950 | 17960 | 17960 | 17950 | 210 |
| 451 | 20250207 | 125400 | 10900293540 | 17970 | 17960 | 17970 | 17960 | 381 |
| 452 | 20250207 | 125300 | 10893450070 | 17950 | 17970 | 17970 | 17950 | 76 |
| 453 | 20250207 | 125200 | 10892084670 | 17970 | 17970 | 17970 | 17970 | 48 |
| 454 | 20250207 | 125100 | 10891222110 | 17970 | 17950 | 17970 | 17950 | 163 |
| 455 | 20250207 | 125000 | 10888296180 | 17950 | 17970 | 17970 | 17950 | 1490 |
| 456 | 20250207 | 124900 | 10861549980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 457 | 20250207 | 124800 | 10861549980 | 17980 | 17950 | 17980 | 17950 | 323 |
| 458 | 20250207 | 124700 | 10855750140 | 17910 | 17910 | 17910 | 17910 | 20 |
| 459 | 20250207 | 124600 | 10855391940 | 17910 | 17920 | 17920 | 17910 | 665 |
| 460 | 20250207 | 124500 | 10843480710 | 17930 | 17950 | 17950 | 17920 | 1438 |
| 461 | 20250207 | 124400 | 10817702180 | 17950 | 17960 | 17960 | 17950 | 7 |
| 462 | 20250207 | 124300 | 10817576470 | 17970 | 17970 | 17970 | 17970 | 84 |
| 463 | 20250207 | 124200 | 10816066990 | 17970 | 17960 | 17970 | 17960 | 7 |
| 464 | 20250207 | 124100 | 10815941240 | 17980 | 17980 | 17980 | 17980 | 250 |
| 465 | 20250207 | 124000 | 10811446240 | 17940 | 17940 | 17940 | 17940 | 30 |
| 466 | 20250207 | 123900 | 10810908040 | 17930 | 17990 | 17990 | 17930 | 111 |
| 467 | 20250207 | 123800 | 10808915580 | 17930 | 17960 | 17960 | 17930 | 165 |
| 468 | 20250207 | 123700 | 10805953780 | 17990 | 17960 | 17990 | 17960 | 252 |
| 469 | 20250207 | 123600 | 10801421710 | 17950 | 17920 | 17950 | 17920 | 498 |
| 470 | 20250207 | 123500 | 10792488610 | 17920 | 17920 | 17920 | 17920 | 66 |
| 471 | 20250207 | 123400 | 10791305890 | 17910 | 17900 | 17910 | 17900 | 7 |
| 472 | 20250207 | 123300 | 10791180580 | 17890 | 17910 | 17930 | 17890 | 499 |
| 473 | 20250207 | 123200 | 10782251140 | 17910 | 17910 | 17910 | 17900 | 35 |
| 474 | 20250207 | 123100 | 10781624400 | 17900 | 17900 | 17900 | 17900 | 52 |
| 475 | 20250207 | 123000 | 10780693600 | 17900 | 17900 | 17900 | 17900 | 262 |
| 476 | 20250207 | 122900 | 10776003800 | 17900 | 17900 | 17900 | 17900 | 174 |
| 477 | 20250207 | 122800 | 10772889200 | 17900 | 17900 | 17900 | 17900 | 78 |
| 478 | 20250207 | 122700 | 10771493000 | 17890 | 17920 | 17920 | 17890 | 1039 |
| 479 | 20250207 | 122600 | 10752892900 | 17920 | 17920 | 17920 | 17920 | 207 |
| 480 | 20250207 | 122500 | 10749183460 | 17920 | 17910 | 17920 | 17910 | 57 |
| 481 | 20250207 | 122400 | 10748162490 | 17910 | 17920 | 17920 | 17910 | 319 |
| 482 | 20250207 | 122300 | 10742448100 | 17920 | 17920 | 17920 | 17920 | 74 |
| 483 | 20250207 | 122200 | 10741122020 | 17920 | 17920 | 17920 | 17910 | 328 |
| 484 | 20250207 | 122100 | 10735246920 | 17910 | 17910 | 17910 | 17910 | 2 |
| 485 | 20250207 | 122000 | 10735211100 | 17910 | 17940 | 17940 | 17910 | 1110 |
| 486 | 20250207 | 121900 | 10715320880 | 17930 | 17920 | 17930 | 17920 | 101 |
| 487 | 20250207 | 121800 | 10713509960 | 17920 | 17940 | 17940 | 17920 | 814 |
| 488 | 20250207 | 121700 | 10698915050 | 17930 | 17950 | 17970 | 17930 | 269 |
| 489 | 20250207 | 121600 | 10694089590 | 17950 | 17990 | 17990 | 17950 | 3586 |
| 490 | 20250207 | 121500 | 10629648030 | 17980 | 18010 | 18010 | 17980 | 263 |
| 491 | 20250207 | 121400 | 10624916680 | 18000 | 18010 | 18010 | 17980 | 438 |
| 492 | 20250207 | 121300 | 10617034310 | 17990 | 17990 | 17990 | 17990 | 69 |
| 493 | 20250207 | 121200 | 10615793000 | 17990 | 17980 | 17990 | 17980 | 277 |
| 494 | 20250207 | 121100 | 10610812210 | 17970 | 18020 | 18020 | 17970 | 557 |
| 495 | 20250207 | 121000 | 10600795310 | 18020 | 18030 | 18030 | 18020 | 71 |
| 496 | 20250207 | 120900 | 10599515270 | 18020 | 18020 | 18020 | 18020 | 10 |
| 497 | 20250207 | 120800 | 10599335070 | 18020 | 18020 | 18020 | 18020 | 0 |
| 498 | 20250207 | 120700 | 10599335070 | 18020 | 18000 | 18020 | 18000 | 166 |
| 499 | 20250207 | 120600 | 10596345350 | 18000 | 18010 | 18010 | 18000 | 45 |
| 500 | 20250207 | 120500 | 10595535250 | 18010 | 18010 | 18020 | 18010 | 56 |
| 501 | 20250207 | 120400 | 10594526390 | 18020 | 18030 | 18030 | 18020 | 112 |
| 502 | 20250207 | 120300 | 10592507510 | 18030 | 18040 | 18040 | 18030 | 8 |
| 503 | 20250207 | 120200 | 10592363230 | 18040 | 18040 | 18040 | 18010 | 71 |
| 504 | 20250207 | 120100 | 10591083780 | 18040 | 18010 | 18050 | 17990 | 221 |
| 505 | 20250207 | 120000 | 10587104950 | 18000 | 18010 | 18020 | 18000 | 1127 |
| 506 | 20250207 | 115900 | 10566816240 | 18010 | 18030 | 18030 | 18010 | 273 |
| 507 | 20250207 | 115800 | 10561897400 | 18030 | 18040 | 18050 | 18020 | 156 |
| 508 | 20250207 | 115700 | 10559084550 | 18040 | 18050 | 18050 | 18040 | 270 |
| 509 | 20250207 | 115600 | 10554212320 | 18050 | 18050 | 18050 | 18040 | 646 |
| 510 | 20250207 | 115500 | 10542552160 | 18020 | 18060 | 18060 | 18020 | 97 |
| 511 | 20250207 | 115400 | 10540804180 | 18020 | 18050 | 18050 | 18020 | 718 |
| 512 | 20250207 | 115300 | 10527849700 | 18050 | 18040 | 18050 | 18020 | 88 |
| 513 | 20250207 | 115200 | 10526263290 | 18010 | 18020 | 18040 | 18010 | 1066 |
| 514 | 20250207 | 115100 | 10507043010 | 18010 | 17960 | 18010 | 17960 | 139 |
| 515 | 20250207 | 115000 | 10504543090 | 17960 | 17970 | 18010 | 17940 | 133 |
| 516 | 20250207 | 114900 | 10502154770 | 17960 | 17940 | 17960 | 17940 | 62 |
| 517 | 20250207 | 114800 | 10501042390 | 17990 | 17930 | 18010 | 17930 | 1426 |
| 518 | 20250207 | 114700 | 10475397340 | 17910 | 17910 | 17910 | 17910 | 24 |
| 519 | 20250207 | 114600 | 10474967500 | 17910 | 17960 | 17960 | 17910 | 306 |
| 520 | 20250207 | 114500 | 10469478620 | 17960 | 17950 | 17960 | 17950 | 58 |
| 521 | 20250207 | 114400 | 10468437490 | 17950 | 17940 | 17950 | 17940 | 156 |
| 522 | 20250207 | 114300 | 10465637340 | 17930 | 17930 | 17930 | 17930 | 43 |
| 523 | 20250207 | 114200 | 10464866350 | 17930 | 17890 | 17930 | 17890 | 484 |
| 524 | 20250207 | 114100 | 10456207550 | 17930 | 17920 | 17930 | 17890 | 585 |
| 525 | 20250207 | 114000 | 10445730650 | 17960 | 17930 | 17960 | 17920 | 64 |
| 526 | 20250207 | 113900 | 10444583170 | 17920 | 17950 | 17950 | 17920 | 53 |
| 527 | 20250207 | 113800 | 10443633170 | 17950 | 17940 | 17960 | 17940 | 744 |
| 528 | 20250207 | 113700 | 10430280500 | 17940 | 17940 | 17940 | 17940 | 51 |
| 529 | 20250207 | 113600 | 10429365560 | 17890 | 17920 | 17930 | 17890 | 660 |
| 530 | 20250207 | 113500 | 10417550940 | 17920 | 17920 | 17930 | 17900 | 441 |
| 531 | 20250207 | 113400 | 10409649080 | 17900 | 18000 | 18000 | 17890 | 6843 |
| 532 | 20250207 | 113300 | 10286841540 | 18000 | 18000 | 18000 | 18000 | 1043 |
| 533 | 20250207 | 113200 | 10268067540 | 18010 | 18050 | 18050 | 18010 | 1707 |
| 534 | 20250207 | 113100 | 10237323830 | 18030 | 18060 | 18060 | 18030 | 1005 |
| 535 | 20250207 | 113000 | 10219202360 | 18060 | 18010 | 18060 | 18010 | 241 |
| 536 | 20250207 | 112900 | 10214859740 | 18010 | 18010 | 18010 | 18000 | 442 |
| 537 | 20250207 | 112800 | 10206901230 | 18010 | 18000 | 18010 | 18000 | 412 |
| 538 | 20250207 | 112700 | 10199482760 | 18000 | 18000 | 18010 | 18000 | 517 |
| 539 | 20250207 | 112600 | 10190176390 | 18000 | 18060 | 18060 | 17990 | 5827 |
| 540 | 20250207 | 112500 | 10085240660 | 18060 | 18070 | 18070 | 18060 | 31 |
| 541 | 20250207 | 112400 | 10084680690 | 18040 | 18060 | 18070 | 18040 | 553 |
| 542 | 20250207 | 112300 | 10074698540 | 18050 | 18060 | 18060 | 18050 | 162 |
| 543 | 20250207 | 112200 | 10071773930 | 18050 | 18060 | 18060 | 18050 | 157 |
| 544 | 20250207 | 112100 | 10068939580 | 18040 | 18050 | 18050 | 18040 | 32 |
| 545 | 20250207 | 112000 | 10068362080 | 18040 | 18040 | 18040 | 18030 | 175 |
| 546 | 20250207 | 111900 | 10065206560 | 18030 | 18030 | 18030 | 18030 | 63 |
| 547 | 20250207 | 111800 | 10064070670 | 18020 | 18030 | 18030 | 18020 | 174 |
| 548 | 20250207 | 111700 | 10060933580 | 18020 | 18020 | 18020 | 18020 | 69 |
| 549 | 20250207 | 111600 | 10059690200 | 18020 | 18030 | 18060 | 18020 | 607 |
| 550 | 20250207 | 111500 | 10048742500 | 18030 | 18030 | 18030 | 18030 | 678 |
| 551 | 20250207 | 111400 | 10036518160 | 18020 | 18030 | 18030 | 18020 | 896 |
| 552 | 20250207 | 111300 | 10020368080 | 18030 | 18040 | 18040 | 18020 | 584 |
| 553 | 20250207 | 111200 | 10009839050 | 18040 | 18030 | 18070 | 18020 | 2086 |
| 554 | 20250207 | 111100 | 9972210470 | 18020 | 18040 | 18040 | 18010 | 2670 |
| 555 | 20250207 | 111000 | 9924077630 | 18030 | 18070 | 18070 | 18030 | 3787 |
| 556 | 20250207 | 110900 | 9855746170 | 18060 | 18120 | 18120 | 18060 | 3590 |
| 557 | 20250207 | 110800 | 9790783140 | 18130 | 18130 | 18130 | 18120 | 59 |
| 558 | 20250207 | 110700 | 9789713610 | 18130 | 18130 | 18150 | 18130 | 458 |
| 559 | 20250207 | 110600 | 9781409590 | 18150 | 18120 | 18150 | 18120 | 188 |
| 560 | 20250207 | 110500 | 9778001790 | 18120 | 18140 | 18140 | 18120 | 402 |
| 561 | 20250207 | 110400 | 9770716790 | 18150 | 18130 | 18150 | 18120 | 247 |
| 562 | 20250207 | 110300 | 9766239270 | 18130 | 18150 | 18150 | 18130 | 201 |
| 563 | 20250207 | 110200 | 9762593540 | 18160 | 18200 | 18200 | 18150 | 1544 |
| 564 | 20250207 | 110100 | 9734536840 | 18200 | 18180 | 18200 | 18180 | 441 |
| 565 | 20250207 | 110000 | 9726514000 | 18180 | 18260 | 18280 | 18180 | 835 |
| 566 | 20250207 | 105900 | 9711281720 | 18200 | 18150 | 18200 | 18120 | 807 |
| 567 | 20250207 | 105800 | 9696600570 | 18150 | 18180 | 18180 | 18130 | 2061 |
| 568 | 20250207 | 105700 | 9659191760 | 18200 | 18270 | 18270 | 18190 | 496 |
| 569 | 20250207 | 105600 | 9650164920 | 18270 | 18190 | 18270 | 18160 | 953 |
| 570 | 20250207 | 105500 | 9632788910 | 18200 | 18140 | 18200 | 18140 | 4304 |
| 571 | 20250207 | 105400 | 9554578500 | 18140 | 18180 | 18180 | 18140 | 389 |
| 572 | 20250207 | 105300 | 9547516710 | 18180 | 18200 | 18200 | 18150 | 167 |
| 573 | 20250207 | 105200 | 9544481580 | 18120 | 18200 | 18200 | 18120 | 1528 |
| 574 | 20250207 | 105100 | 9516672780 | 18120 | 18100 | 18200 | 18100 | 797 |
| 575 | 20250207 | 105000 | 9502205150 | 18100 | 18120 | 18180 | 18100 | 1369 |
| 576 | 20250207 | 104900 | 9477396270 | 18120 | 18140 | 18180 | 18110 | 1167 |
| 577 | 20250207 | 104800 | 9456247160 | 18140 | 18160 | 18160 | 18130 | 2518 |
| 578 | 20250207 | 104700 | 9410556290 | 18180 | 18200 | 18200 | 18150 | 2570 |
| 579 | 20250207 | 104600 | 9363822340 | 18200 | 18220 | 18230 | 18200 | 1364 |
| 580 | 20250207 | 104500 | 9338994450 | 18220 | 18240 | 18240 | 18210 | 689 |
| 581 | 20250207 | 104400 | 9326442280 | 18240 | 18260 | 18300 | 18240 | 1249 |
| 582 | 20250207 | 104300 | 9303648450 | 18260 | 18250 | 18320 | 18240 | 611 |
| 583 | 20250207 | 104200 | 9292486320 | 18280 | 18220 | 18310 | 18200 | 1283 |
| 584 | 20250207 | 104100 | 9269066900 | 18220 | 18200 | 18220 | 18150 | 3350 |
| 585 | 20250207 | 104000 | 9208167250 | 18170 | 18210 | 18220 | 18150 | 5118 |
| 586 | 20250207 | 103900 | 9115133770 | 18220 | 18340 | 18350 | 18200 | 7706 |
| 587 | 20250207 | 103800 | 8974426140 | 18350 | 18420 | 18420 | 18350 | 2813 |
| 588 | 20250207 | 103700 | 8922679420 | 18420 | 18380 | 18420 | 18330 | 2132 |
| 589 | 20250207 | 103600 | 8883476110 | 18380 | 18310 | 18390 | 18300 | 2794 |
| 590 | 20250207 | 103500 | 8832231470 | 18310 | 18310 | 18340 | 18290 | 2715 |
| 591 | 20250207 | 103400 | 8782537940 | 18310 | 18330 | 18340 | 18310 | 1077 |
| 592 | 20250207 | 103300 | 8762802830 | 18310 | 18340 | 18390 | 18310 | 4218 |
| 593 | 20250207 | 103200 | 8685477900 | 18340 | 18400 | 18400 | 18340 | 2556 |
| 594 | 20250207 | 103100 | 8638497980 | 18410 | 18450 | 18460 | 18410 | 1407 |
| 595 | 20250207 | 103000 | 8612548570 | 18430 | 18340 | 18450 | 18260 | 8652 |
| 596 | 20250207 | 102900 | 8454284730 | 18330 | 18370 | 18420 | 18300 | 4036 |
| 597 | 20250207 | 102800 | 8380241120 | 18370 | 18530 | 18590 | 18360 | 8775 |
| 598 | 20250207 | 102700 | 8218121630 | 18580 | 18530 | 18600 | 18510 | 10134 |
| 599 | 20250207 | 102600 | 8029982910 | 18540 | 18500 | 18570 | 18450 | 9732 |
| 600 | 20250207 | 102500 | 7849867150 | 18490 | 18350 | 18600 | 18350 | 39256 |
| 601 | 20250207 | 102400 | 7124115720 | 18350 | 18290 | 18360 | 18280 | 2853 |
| 602 | 20250207 | 102300 | 7071799750 | 18290 | 18340 | 18340 | 18290 | 2814 |
| 603 | 20250207 | 102200 | 7020249790 | 18330 | 18300 | 18340 | 18300 | 1018 |
| 604 | 20250207 | 102100 | 7001597310 | 18300 | 18370 | 18370 | 18270 | 3577 |
| 605 | 20250207 | 102000 | 6935980940 | 18360 | 18280 | 18380 | 18280 | 7051 |
| 606 | 20250207 | 101900 | 6806706450 | 18280 | 18240 | 18330 | 18240 | 839 |
| 607 | 20250207 | 101800 | 6791339980 | 18240 | 18210 | 18350 | 18200 | 3562 |
| 608 | 20250207 | 101700 | 6726220160 | 18200 | 18190 | 18220 | 18180 | 1914 |
| 609 | 20250207 | 101600 | 6691401190 | 18200 | 18230 | 18230 | 18180 | 3481 |
| 610 | 20250207 | 101500 | 6628046040 | 18220 | 18280 | 18310 | 18200 | 3695 |
| 611 | 20250207 | 101400 | 6560612050 | 18280 | 18390 | 18400 | 18270 | 4038 |
| 612 | 20250207 | 101300 | 6486495720 | 18390 | 18120 | 18400 | 18120 | 23126 |
| 613 | 20250207 | 101200 | 6064064960 | 18130 | 18090 | 18130 | 18090 | 4349 |
| 614 | 20250207 | 101100 | 5985325230 | 18100 | 18030 | 18100 | 18020 | 3279 |
| 615 | 20250207 | 101000 | 5926090200 | 18030 | 18050 | 18050 | 18020 | 560 |
| 616 | 20250207 | 100900 | 5915994460 | 18030 | 18070 | 18070 | 18030 | 1873 |
| 617 | 20250207 | 100800 | 5882184390 | 18060 | 18070 | 18090 | 18050 | 488 |
| 618 | 20250207 | 100700 | 5873365750 | 18070 | 18060 | 18100 | 18060 | 898 |
| 619 | 20250207 | 100600 | 5857125510 | 18080 | 18000 | 18080 | 18000 | 1772 |
| 620 | 20250207 | 100500 | 5825120700 | 18000 | 18030 | 18040 | 18000 | 335 |
| 621 | 20250207 | 100400 | 5819085720 | 18000 | 18040 | 18050 | 18000 | 1241 |
| 622 | 20250207 | 100300 | 5796712600 | 18040 | 18000 | 18040 | 17980 | 401 |
| 623 | 20250207 | 100200 | 5789495720 | 18000 | 18030 | 18030 | 18000 | 499 |
| 624 | 20250207 | 100100 | 5780505830 | 18030 | 18000 | 18030 | 18000 | 304 |
| 625 | 20250207 | 100000 | 5775031630 | 18000 | 17950 | 18000 | 17940 | 2115 |
| 626 | 20250207 | 095900 | 5736982980 | 17970 | 17970 | 17980 | 17970 | 341 |
| 627 | 20250207 | 095800 | 5730852430 | 17940 | 17930 | 17940 | 17920 | 276 |
| 628 | 20250207 | 095700 | 5725904250 | 17930 | 17920 | 17930 | 17920 | 1035 |
| 629 | 20250207 | 095600 | 5707347030 | 17920 | 17920 | 17930 | 17920 | 8 |
| 630 | 20250207 | 095500 | 5707203610 | 17920 | 17920 | 17920 | 17910 | 212 |
| 631 | 20250207 | 095400 | 5703405070 | 17930 | 17950 | 17950 | 17930 | 291 |
| 632 | 20250207 | 095300 | 5698184340 | 17950 | 17980 | 17980 | 17950 | 676 |
| 633 | 20250207 | 095200 | 5686047540 | 17980 | 17930 | 17980 | 17930 | 631 |
| 634 | 20250207 | 095100 | 5674714830 | 17890 | 17890 | 17900 | 17880 | 668 |
| 635 | 20250207 | 095000 | 5662758440 | 17890 | 17940 | 17940 | 17890 | 1055 |
| 636 | 20250207 | 094900 | 5643854140 | 17930 | 17980 | 17980 | 17930 | 1280 |
| 637 | 20250207 | 094800 | 5620863590 | 17980 | 18000 | 18010 | 17980 | 1013 |
| 638 | 20250207 | 094700 | 5602629910 | 18000 | 18060 | 18090 | 18000 | 4093 |
| 639 | 20250207 | 094600 | 5528799830 | 18060 | 18100 | 18130 | 18050 | 7477 |
| 640 | 20250207 | 094500 | 5393694010 | 18100 | 18190 | 18200 | 18090 | 3780 |
| 641 | 20250207 | 094400 | 5325017480 | 18190 | 18030 | 18200 | 18000 | 15803 |
| 642 | 20250207 | 094300 | 5038810260 | 18030 | 18040 | 18060 | 18010 | 2484 |
| 643 | 20250207 | 094200 | 4993985840 | 18040 | 17980 | 18040 | 17980 | 7153 |
| 644 | 20250207 | 094100 | 4865192950 | 17990 | 17990 | 17990 | 17910 | 4729 |
| 645 | 20250207 | 094000 | 4780262670 | 18000 | 17940 | 18000 | 17940 | 763 |
| 646 | 20250207 | 093900 | 4766542420 | 17940 | 17930 | 17940 | 17930 | 343 |
| 647 | 20250207 | 093800 | 4760390400 | 17930 | 17920 | 17960 | 17920 | 504 |
| 648 | 20250207 | 093700 | 4751355750 | 17920 | 17960 | 17960 | 17920 | 271 |
| 649 | 20250207 | 093600 | 4746491930 | 17960 | 17940 | 17960 | 17940 | 2040 |
| 650 | 20250207 | 093500 | 4709886310 | 17880 | 17890 | 17960 | 17880 | 283 |
| 651 | 20250207 | 093400 | 4704813960 | 17840 | 17880 | 17880 | 17830 | 6644 |
| 652 | 20250207 | 093300 | 4586229090 | 17880 | 17970 | 17970 | 17880 | 7608 |
| 653 | 20250207 | 093200 | 4449903050 | 18000 | 18000 | 18000 | 17960 | 471 |
| 654 | 20250207 | 093100 | 4441432780 | 18000 | 18030 | 18040 | 18000 | 1069 |
| 655 | 20250207 | 093000 | 4422176230 | 18000 | 17990 | 18030 | 17950 | 1403 |
| 656 | 20250207 | 092900 | 4396921680 | 18000 | 17930 | 18000 | 17920 | 4474 |
| 657 | 20250207 | 092800 | 4316603860 | 17930 | 17970 | 17970 | 17930 | 2450 |
| 658 | 20250207 | 092700 | 4272624910 | 17970 | 18040 | 18060 | 17970 | 4266 |
| 659 | 20250207 | 092600 | 4195828520 | 18090 | 18050 | 18090 | 18000 | 3182 |
| 660 | 20250207 | 092500 | 4138367090 | 18070 | 18040 | 18110 | 17980 | 10649 |
| 661 | 20250207 | 092400 | 3946130220 | 18000 | 17970 | 18070 | 17900 | 4002 |
| 662 | 20250207 | 092300 | 3874085360 | 17970 | 18000 | 18010 | 17800 | 10575 |
| 663 | 20250207 | 092200 | 3684536410 | 18010 | 18200 | 18210 | 18010 | 12816 |
| 664 | 20250207 | 092100 | 3452347750 | 18200 | 18340 | 18390 | 18160 | 14507 |
| 665 | 20250207 | 092000 | 3186633410 | 18390 | 18250 | 18490 | 18200 | 22403 |
| 666 | 20250207 | 091900 | 2775761040 | 18270 | 18170 | 18350 | 18120 | 27395 |
| 667 | 20250207 | 091800 | 2276707750 | 18180 | 18060 | 18220 | 18020 | 14188 |
| 668 | 20250207 | 091700 | 2019090880 | 18040 | 17860 | 18100 | 17860 | 19796 |
| 669 | 20250207 | 091600 | 1663054250 | 17830 | 17830 | 17880 | 17800 | 11120 |
| 670 | 20250207 | 091500 | 1464697350 | 17810 | 17800 | 17870 | 17750 | 10331 |
| 671 | 20250207 | 091400 | 1280545070 | 17790 | 17750 | 17800 | 17680 | 9146 |
| 672 | 20250207 | 091300 | 1118195010 | 17690 | 17460 | 17800 | 17460 | 6121 |
| 673 | 20250207 | 091200 | 1010232570 | 17490 | 17320 | 17530 | 17320 | 13096 |
| 674 | 20250207 | 091100 | 781928510 | 17300 | 17330 | 17360 | 17300 | 2554 |
| 675 | 20250207 | 091000 | 737707430 | 17330 | 17340 | 17440 | 17270 | 7005 |
| 676 | 20250207 | 090900 | 616014780 | 17340 | 17320 | 17350 | 17270 | 5438 |
| 677 | 20250207 | 090800 | 521918780 | 17320 | 17210 | 17400 | 17200 | 11789 |
| 678 | 20250207 | 090700 | 318070480 | 17210 | 17110 | 17210 | 17070 | 4595 |
| 679 | 20250207 | 090600 | 239261240 | 17050 | 16990 | 17100 | 16990 | 7679 |
| 680 | 20250207 | 090500 | 108312330 | 17030 | 17020 | 17040 | 17020 | 582 |
| 681 | 20250207 | 090400 | 98402670 | 17050 | 17040 | 17050 | 17040 | 185 |
| 682 | 20250207 | 090300 | 95250230 | 17040 | 17000 | 17040 | 16930 | 821 |
| 683 | 20250207 | 090200 | 81303810 | 17050 | 17060 | 17060 | 17050 | 138 |
| 684 | 20250207 | 090100 | 78950890 | 17070 | 16990 | 17070 | 16920 | 1511 |
| 685 | 20250207 | 090000 | 53266380 | 16990 | 17000 | 17000 | 16920 | 3135 |