33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 200100 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 21545 |
| 3 | 20240416 | 200000 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20240416 | 195900 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20240416 | 195800 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20240416 | 195700 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20240416 | 195600 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20240416 | 195500 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20240416 | 195400 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20240416 | 195300 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20240416 | 195200 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20240416 | 195100 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20240416 | 195000 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20240416 | 194900 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20240416 | 194800 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20240416 | 194700 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20240416 | 194600 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20240416 | 194500 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20240416 | 194400 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20240416 | 194300 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20240416 | 194200 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20240416 | 194100 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20240416 | 194000 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20240416 | 193900 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20240416 | 193800 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20240416 | 193700 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20240416 | 193600 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20240416 | 193500 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20240416 | 193400 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20240416 | 193300 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20240416 | 193200 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20240416 | 193100 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 21545 |
| 33 | 20240416 | 193000 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20240416 | 192900 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20240416 | 192800 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20240416 | 192700 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20240416 | 192600 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20240416 | 192500 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20240416 | 192400 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20240416 | 192300 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20240416 | 192200 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20240416 | 192100 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20240416 | 192000 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20240416 | 191900 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20240416 | 191800 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20240416 | 191700 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20240416 | 191600 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20240416 | 191500 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20240416 | 191400 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20240416 | 191300 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20240416 | 191200 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20240416 | 191100 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20240416 | 191000 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20240416 | 190900 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20240416 | 190800 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20240416 | 190700 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20240416 | 190600 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20240416 | 190500 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20240416 | 190400 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20240416 | 190300 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20240416 | 190200 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20240416 | 190100 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 21545 |
| 63 | 20240416 | 190000 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20240416 | 185900 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20240416 | 185800 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20240416 | 185700 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20240416 | 185600 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20240416 | 185500 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20240416 | 185400 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20240416 | 185300 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20240416 | 185200 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20240416 | 185100 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20240416 | 185000 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20240416 | 184900 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20240416 | 184800 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20240416 | 184700 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20240416 | 184600 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20240416 | 184500 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20240416 | 184400 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20240416 | 184300 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20240416 | 184200 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20240416 | 184100 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20240416 | 184000 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20240416 | 183900 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20240416 | 183800 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20240416 | 183700 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20240416 | 183600 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20240416 | 183500 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20240416 | 183400 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20240416 | 183300 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20240416 | 183200 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20240416 | 183100 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 21545 |
| 93 | 20240416 | 183000 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20240416 | 182900 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20240416 | 182800 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20240416 | 182700 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20240416 | 182600 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20240416 | 182500 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20240416 | 182400 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20240416 | 182300 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20240416 | 182200 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20240416 | 182100 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20240416 | 182000 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20240416 | 181900 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20240416 | 181800 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20240416 | 181700 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20240416 | 181600 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20240416 | 181500 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20240416 | 181400 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20240416 | 181300 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20240416 | 181200 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20240416 | 181100 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20240416 | 181000 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20240416 | 180900 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20240416 | 180800 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20240416 | 180700 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20240416 | 180600 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20240416 | 180500 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20240416 | 180400 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20240416 | 180300 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20240416 | 180200 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20240416 | 180100 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 21545 |
| 123 | 20240416 | 180000 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20240416 | 175900 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20240416 | 175800 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20240416 | 175700 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20240416 | 175600 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20240416 | 175500 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20240416 | 175400 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20240416 | 175300 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20240416 | 175200 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20240416 | 175100 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20240416 | 175000 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20240416 | 174900 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20240416 | 174800 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20240416 | 174700 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20240416 | 174600 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20240416 | 174500 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20240416 | 174400 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20240416 | 174300 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20240416 | 174200 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20240416 | 174100 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20240416 | 174000 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20240416 | 173900 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20240416 | 173800 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20240416 | 173700 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20240416 | 173600 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20240416 | 173500 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20240416 | 173400 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20240416 | 173300 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20240416 | 173200 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20240416 | 173100 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 21545 |
| 153 | 20240416 | 173000 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20240416 | 172900 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20240416 | 172800 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20240416 | 172700 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20240416 | 172600 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20240416 | 172500 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20240416 | 172400 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20240416 | 172300 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20240416 | 172200 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20240416 | 172100 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20240416 | 172000 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20240416 | 171900 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20240416 | 171800 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20240416 | 171700 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20240416 | 171600 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20240416 | 171500 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20240416 | 171400 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20240416 | 171300 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20240416 | 171200 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20240416 | 171100 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20240416 | 171000 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20240416 | 170900 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20240416 | 170800 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20240416 | 170700 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20240416 | 170600 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20240416 | 170500 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20240416 | 170400 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20240416 | 170300 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20240416 | 170200 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20240416 | 170100 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 21545 |
| 183 | 20240416 | 170000 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20240416 | 165900 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20240416 | 165800 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20240416 | 165700 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20240416 | 165600 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20240416 | 165500 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20240416 | 165400 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20240416 | 165300 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20240416 | 165200 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20240416 | 165100 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20240416 | 165000 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20240416 | 164900 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20240416 | 164800 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20240416 | 164700 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20240416 | 164600 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20240416 | 164500 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20240416 | 164400 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20240416 | 164300 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20240416 | 164200 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20240416 | 164100 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20240416 | 164000 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20240416 | 163900 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20240416 | 163800 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20240416 | 163700 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20240416 | 163600 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20240416 | 163500 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20240416 | 163400 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20240416 | 163300 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20240416 | 163200 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20240416 | 163100 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 21545 |
| 213 | 20240416 | 163000 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20240416 | 162900 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20240416 | 162800 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20240416 | 162700 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20240416 | 162600 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20240416 | 162500 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20240416 | 162400 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20240416 | 162300 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20240416 | 162200 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20240416 | 162100 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20240416 | 162000 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20240416 | 161900 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20240416 | 161800 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20240416 | 161700 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20240416 | 161600 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20240416 | 161500 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20240416 | 161400 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20240416 | 161300 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20240416 | 161200 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20240416 | 161100 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20240416 | 161000 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20240416 | 160900 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20240416 | 160800 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 236 | 20240416 | 160700 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 237 | 20240416 | 160600 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 238 | 20240416 | 160500 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 239 | 20240416 | 160400 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 240 | 20240416 | 160300 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 241 | 20240416 | 160200 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 242 | 20240416 | 160100 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 21545 |
| 243 | 20240416 | 160000 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 244 | 20240416 | 155900 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 245 | 20240416 | 155800 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 246 | 20240416 | 155700 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 247 | 20240416 | 155600 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 248 | 20240416 | 155500 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 249 | 20240416 | 155400 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 250 | 20240416 | 155300 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 251 | 20240416 | 155200 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 252 | 20240416 | 155100 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 253 | 20240416 | 155000 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 254 | 20240416 | 154900 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 255 | 20240416 | 154800 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 256 | 20240416 | 154700 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 257 | 20240416 | 154600 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 258 | 20240416 | 154500 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 259 | 20240416 | 154400 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 260 | 20240416 | 154300 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 261 | 20240416 | 154200 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 262 | 20240416 | 154100 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 263 | 20240416 | 154000 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 264 | 20240416 | 153900 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 265 | 20240416 | 153800 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 266 | 20240416 | 153700 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 267 | 20240416 | 153600 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 268 | 20240416 | 153500 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 269 | 20240416 | 153400 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 270 | 20240416 | 153300 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 271 | 20240416 | 153200 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 0 |
| 272 | 20240416 | 153100 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 21545 |
| 273 | 20240416 | 153000 | 7552558450 | 2935 | 2935 | 2935 | 2935 | 21545 |
| 274 | 20240416 | 152900 | 7489323875 | 2935 | 2935 | 2935 | 2935 | 0 |
| 275 | 20240416 | 152800 | 7489323875 | 2935 | 2935 | 2935 | 2935 | 0 |
| 276 | 20240416 | 152700 | 7489323875 | 2935 | 2935 | 2935 | 2935 | 0 |
| 277 | 20240416 | 152600 | 7489323875 | 2935 | 2935 | 2935 | 2935 | 0 |
| 278 | 20240416 | 152500 | 7489323875 | 2935 | 2935 | 2935 | 2935 | 0 |
| 279 | 20240416 | 152400 | 7489323875 | 2935 | 2935 | 2935 | 2935 | 0 |
| 280 | 20240416 | 152300 | 7489323875 | 2935 | 2935 | 2935 | 2935 | 0 |
| 281 | 20240416 | 152200 | 7489323875 | 2935 | 2935 | 2935 | 2935 | 0 |
| 282 | 20240416 | 152100 | 7489323875 | 2935 | 2935 | 2935 | 2935 | 0 |
| 283 | 20240416 | 152000 | 7489323875 | 2935 | 2935 | 2935 | 2935 | 0 |
| 284 | 20240416 | 151900 | 7489323875 | 2935 | 2920 | 2935 | 2920 | 4115 |
| 285 | 20240416 | 151800 | 7477281795 | 2915 | 2915 | 2915 | 2910 | 605 |
| 286 | 20240416 | 151700 | 7475518310 | 2915 | 2910 | 2915 | 2910 | 1692 |
| 287 | 20240416 | 151600 | 7470592885 | 2910 | 2920 | 2920 | 2910 | 4596 |
| 288 | 20240416 | 151500 | 7457176360 | 2925 | 2925 | 2925 | 2920 | 1093 |
| 289 | 20240416 | 151400 | 7453981845 | 2925 | 2930 | 2930 | 2925 | 1996 |
| 290 | 20240416 | 151300 | 7448143335 | 2930 | 2925 | 2930 | 2925 | 2257 |
| 291 | 20240416 | 151200 | 7441535325 | 2925 | 2930 | 2930 | 2925 | 11 |
| 292 | 20240416 | 151100 | 7441503145 | 2925 | 2925 | 2935 | 2925 | 3053 |
| 293 | 20240416 | 151000 | 7432564105 | 2925 | 2915 | 2930 | 2905 | 2937 |
| 294 | 20240416 | 150900 | 7423977115 | 2910 | 2910 | 2910 | 2905 | 1053 |
| 295 | 20240416 | 150800 | 7420912930 | 2910 | 2910 | 2910 | 2910 | 25 |
| 296 | 20240416 | 150700 | 7420840180 | 2910 | 2905 | 2910 | 2905 | 2656 |
| 297 | 20240416 | 150600 | 7413122645 | 2905 | 2910 | 2910 | 2905 | 709 |
| 298 | 20240416 | 150500 | 7411060960 | 2910 | 2915 | 2915 | 2905 | 909 |
| 299 | 20240416 | 150400 | 7408417100 | 2915 | 2915 | 2915 | 2915 | 21 |
| 300 | 20240416 | 150300 | 7408355885 | 2915 | 2905 | 2915 | 2905 | 465 |
| 301 | 20240416 | 150200 | 7407002965 | 2905 | 2905 | 2910 | 2905 | 484 |
| 302 | 20240416 | 150100 | 7405596845 | 2905 | 2910 | 2915 | 2905 | 1299 |
| 303 | 20240416 | 150000 | 7401817710 | 2915 | 2915 | 2915 | 2915 | 21 |
| 304 | 20240416 | 145900 | 7401756495 | 2910 | 2910 | 2910 | 2910 | 283 |
| 305 | 20240416 | 145800 | 7400932965 | 2910 | 2905 | 2910 | 2900 | 1409 |
| 306 | 20240416 | 145700 | 7396842125 | 2905 | 2905 | 2905 | 2905 | 1 |
| 307 | 20240416 | 145600 | 7396839220 | 2895 | 2895 | 2895 | 2895 | 0 |
| 308 | 20240416 | 145500 | 7396839220 | 2895 | 2895 | 2895 | 2895 | 287 |
| 309 | 20240416 | 145400 | 7396008355 | 2900 | 2900 | 2910 | 2900 | 974 |
| 310 | 20240416 | 145300 | 7393183550 | 2910 | 2900 | 2910 | 2895 | 179 |
| 311 | 20240416 | 145200 | 7392664460 | 2900 | 2905 | 2905 | 2900 | 1004 |
| 312 | 20240416 | 145100 | 7389751360 | 2905 | 2905 | 2915 | 2905 | 1340 |
| 313 | 20240416 | 145000 | 7385858650 | 2915 | 2910 | 2915 | 2905 | 2524 |
| 314 | 20240416 | 144900 | 7378526375 | 2920 | 2920 | 2920 | 2920 | 2 |
| 315 | 20240416 | 144800 | 7378520535 | 2920 | 2910 | 2920 | 2910 | 524 |
| 316 | 20240416 | 144700 | 7376995615 | 2910 | 2910 | 2910 | 2910 | 1032 |
| 317 | 20240416 | 144600 | 7373992495 | 2920 | 2915 | 2920 | 2910 | 1025 |
| 318 | 20240416 | 144500 | 7371006205 | 2915 | 2920 | 2920 | 2915 | 429 |
| 319 | 20240416 | 144400 | 7369755125 | 2930 | 2920 | 2930 | 2920 | 534 |
| 320 | 20240416 | 144300 | 7368193835 | 2930 | 2925 | 2930 | 2920 | 549 |
| 321 | 20240416 | 144200 | 7366589150 | 2925 | 2920 | 2925 | 2920 | 167 |
| 322 | 20240416 | 144100 | 7366100985 | 2915 | 2930 | 2930 | 2915 | 930 |
| 323 | 20240416 | 144000 | 7363388840 | 2935 | 2930 | 2935 | 2930 | 101 |
| 324 | 20240416 | 143900 | 7363092715 | 2915 | 2915 | 2915 | 2915 | 1 |
| 325 | 20240416 | 143800 | 7363089800 | 2915 | 2930 | 2950 | 2915 | 475 |
| 326 | 20240416 | 143700 | 7361692530 | 2925 | 2905 | 2925 | 2905 | 1114 |
| 327 | 20240416 | 143600 | 7358447490 | 2905 | 2905 | 2905 | 2905 | 469 |
| 328 | 20240416 | 143500 | 7357085045 | 2905 | 2905 | 2905 | 2900 | 693 |
| 329 | 20240416 | 143400 | 7355071890 | 2905 | 2910 | 2910 | 2905 | 97 |
| 330 | 20240416 | 143300 | 7354789630 | 2900 | 2900 | 2910 | 2900 | 1148 |
| 331 | 20240416 | 143200 | 7351460265 | 2900 | 2900 | 2900 | 2895 | 1907 |
| 332 | 20240416 | 143100 | 7345938435 | 2900 | 2895 | 2900 | 2895 | 130 |
| 333 | 20240416 | 143000 | 7345561460 | 2895 | 2900 | 2900 | 2895 | 290 |
| 334 | 20240416 | 142900 | 7344720715 | 2900 | 2890 | 2900 | 2880 | 3930 |
| 335 | 20240416 | 142800 | 7333359875 | 2880 | 2885 | 2890 | 2880 | 4134 |
| 336 | 20240416 | 142700 | 7321441425 | 2890 | 2880 | 2890 | 2870 | 2325 |
| 337 | 20240416 | 142600 | 7314765635 | 2875 | 2880 | 2890 | 2875 | 3002 |
| 338 | 20240416 | 142500 | 7306127005 | 2880 | 2900 | 2900 | 2870 | 12170 |
| 339 | 20240416 | 142400 | 7271063725 | 2900 | 2915 | 2915 | 2900 | 1162 |
| 340 | 20240416 | 142300 | 7267692040 | 2905 | 2925 | 2930 | 2900 | 12430 |
| 341 | 20240416 | 142200 | 7231587550 | 2930 | 2930 | 2930 | 2930 | 0 |
| 342 | 20240416 | 142100 | 7231587550 | 2930 | 2930 | 2930 | 2925 | 587 |
| 343 | 20240416 | 142000 | 7229868490 | 2925 | 2925 | 2925 | 2925 | 1517 |
| 344 | 20240416 | 141900 | 7225431265 | 2925 | 2925 | 2925 | 2925 | 3 |
| 345 | 20240416 | 141800 | 7225422490 | 2925 | 2940 | 2940 | 2925 | 1360 |
| 346 | 20240416 | 141700 | 7221442840 | 2930 | 2930 | 2930 | 2925 | 1784 |
| 347 | 20240416 | 141600 | 7216221505 | 2935 | 2930 | 2935 | 2930 | 1175 |
| 348 | 20240416 | 141500 | 7212777130 | 2930 | 2940 | 2940 | 2930 | 1518 |
| 349 | 20240416 | 141400 | 7208323360 | 2940 | 2950 | 2950 | 2940 | 355 |
| 350 | 20240416 | 141300 | 7207278940 | 2950 | 2940 | 2950 | 2940 | 7 |
| 351 | 20240416 | 141200 | 7207258340 | 2945 | 2945 | 2945 | 2945 | 0 |
| 352 | 20240416 | 141100 | 7207258340 | 2945 | 2945 | 2945 | 2945 | 349 |
| 353 | 20240416 | 141000 | 7206230535 | 2945 | 2945 | 2945 | 2945 | 100 |
| 354 | 20240416 | 140900 | 7205936035 | 2940 | 2950 | 2950 | 2940 | 898 |
| 355 | 20240416 | 140800 | 7203292565 | 2945 | 2945 | 2945 | 2945 | 25 |
| 356 | 20240416 | 140700 | 7203218940 | 2945 | 2945 | 2945 | 2945 | 396 |
| 357 | 20240416 | 140600 | 7202052720 | 2945 | 2965 | 2965 | 2945 | 2278 |
| 358 | 20240416 | 140500 | 7195310195 | 2965 | 2955 | 2965 | 2955 | 955 |
| 359 | 20240416 | 140400 | 7192484020 | 2955 | 2950 | 2955 | 2950 | 366 |
| 360 | 20240416 | 140300 | 7191404215 | 2950 | 2950 | 2950 | 2945 | 3279 |
| 361 | 20240416 | 140200 | 7181733355 | 2945 | 2945 | 2945 | 2940 | 520 |
| 362 | 20240416 | 140100 | 7180202955 | 2945 | 2945 | 2945 | 2945 | 1860 |
| 363 | 20240416 | 140000 | 7174725255 | 2940 | 2940 | 2940 | 2940 | 217 |
| 364 | 20240416 | 135900 | 7174087275 | 2940 | 2935 | 2940 | 2935 | 2225 |
| 365 | 20240416 | 135800 | 7167547330 | 2935 | 2935 | 2940 | 2930 | 352 |
| 366 | 20240416 | 135700 | 7166514415 | 2935 | 2935 | 2935 | 2935 | 553 |
| 367 | 20240416 | 135600 | 7164891360 | 2935 | 2935 | 2935 | 2935 | 0 |
| 368 | 20240416 | 135500 | 7164891360 | 2935 | 2935 | 2935 | 2935 | 37 |
| 369 | 20240416 | 135400 | 7164782765 | 2930 | 2930 | 2930 | 2930 | 2 |
| 370 | 20240416 | 135300 | 7164776905 | 2940 | 2925 | 2940 | 2925 | 292 |
| 371 | 20240416 | 135200 | 7163920340 | 2930 | 2930 | 2930 | 2930 | 49 |
| 372 | 20240416 | 135100 | 7163776770 | 2930 | 2930 | 2930 | 2930 | 1 |
| 373 | 20240416 | 135000 | 7163773840 | 2930 | 2925 | 2930 | 2925 | 358 |
| 374 | 20240416 | 134900 | 7162726200 | 2925 | 2930 | 2930 | 2925 | 695 |
| 375 | 20240416 | 134800 | 7160689890 | 2940 | 2930 | 2940 | 2925 | 1293 |
| 376 | 20240416 | 134700 | 7156903340 | 2925 | 2930 | 2930 | 2925 | 362 |
| 377 | 20240416 | 134600 | 7155844360 | 2930 | 2930 | 2930 | 2930 | 164 |
| 378 | 20240416 | 134500 | 7155363840 | 2930 | 2925 | 2930 | 2925 | 624 |
| 379 | 20240416 | 134400 | 7153538555 | 2925 | 2925 | 2925 | 2925 | 1 |
| 380 | 20240416 | 134300 | 7153535630 | 2925 | 2930 | 2935 | 2925 | 541 |
| 381 | 20240416 | 134200 | 7151950485 | 2930 | 2910 | 2930 | 2910 | 1512 |
| 382 | 20240416 | 134100 | 7147529565 | 2910 | 2935 | 2935 | 2910 | 14172 |
| 383 | 20240416 | 134000 | 7106204410 | 2935 | 2955 | 2955 | 2935 | 7692 |
| 384 | 20240416 | 133900 | 7083564715 | 2955 | 2955 | 2960 | 2955 | 284 |
| 385 | 20240416 | 133800 | 7082725490 | 2960 | 2960 | 2960 | 2960 | 66 |
| 386 | 20240416 | 133700 | 7082530130 | 2960 | 2960 | 2960 | 2960 | 0 |
| 387 | 20240416 | 133600 | 7082530130 | 2960 | 2960 | 2960 | 2960 | 0 |
| 388 | 20240416 | 133500 | 7082530130 | 2960 | 2960 | 2960 | 2955 | 461 |
| 389 | 20240416 | 133400 | 7081166695 | 2960 | 2960 | 2960 | 2960 | 170 |
| 390 | 20240416 | 133300 | 7080663495 | 2960 | 2960 | 2960 | 2960 | 50 |
| 391 | 20240416 | 133200 | 7080515495 | 2965 | 2965 | 2965 | 2965 | 1 |
| 392 | 20240416 | 133100 | 7080512530 | 2955 | 2960 | 2960 | 2955 | 99 |
| 393 | 20240416 | 133000 | 7080219980 | 2955 | 2955 | 2955 | 2955 | 1 |
| 394 | 20240416 | 132900 | 7080217025 | 2960 | 2955 | 2960 | 2955 | 353 |
| 395 | 20240416 | 132800 | 7079173140 | 2955 | 2955 | 2955 | 2950 | 31 |
| 396 | 20240416 | 132700 | 7079081540 | 2950 | 2960 | 2960 | 2950 | 794 |
| 397 | 20240416 | 132600 | 7076738865 | 2960 | 2950 | 2960 | 2950 | 1255 |
| 398 | 20240416 | 132500 | 7073036265 | 2950 | 2970 | 2970 | 2950 | 4800 |
| 399 | 20240416 | 132400 | 7058865495 | 2960 | 2965 | 2965 | 2960 | 4123 |
| 400 | 20240416 | 132300 | 7046657555 | 2965 | 2970 | 2970 | 2965 | 1753 |
| 401 | 20240416 | 132200 | 7041459845 | 2975 | 2970 | 2975 | 2970 | 491 |
| 402 | 20240416 | 132100 | 7040000650 | 2975 | 2970 | 2975 | 2970 | 2664 |
| 403 | 20240416 | 132000 | 7032088565 | 2970 | 2985 | 2985 | 2970 | 8263 |
| 404 | 20240416 | 131900 | 7007484500 | 2985 | 2985 | 2990 | 2985 | 157 |
| 405 | 20240416 | 131800 | 7007015300 | 2990 | 2980 | 2990 | 2980 | 687 |
| 406 | 20240416 | 131700 | 7004962020 | 2980 | 2980 | 2980 | 2980 | 140 |
| 407 | 20240416 | 131600 | 7004544820 | 2980 | 2980 | 2980 | 2980 | 165 |
| 408 | 20240416 | 131500 | 7004053120 | 2980 | 2980 | 2980 | 2980 | 400 |
| 409 | 20240416 | 131400 | 7002861120 | 2980 | 2990 | 2990 | 2980 | 338 |
| 410 | 20240416 | 131300 | 7001852545 | 2995 | 2990 | 2995 | 2990 | 437 |
| 411 | 20240416 | 131200 | 7000545820 | 2990 | 2990 | 2990 | 2985 | 136 |
| 412 | 20240416 | 131100 | 7000139680 | 2990 | 2990 | 2990 | 2990 | 56 |
| 413 | 20240416 | 131000 | 6999972240 | 2985 | 2990 | 3000 | 2985 | 852 |
| 414 | 20240416 | 130900 | 6997424935 | 2990 | 2985 | 2990 | 2985 | 336 |
| 415 | 20240416 | 130800 | 6996421020 | 2990 | 2990 | 2990 | 2980 | 290 |
| 416 | 20240416 | 130700 | 6995556650 | 2990 | 2975 | 2990 | 2975 | 1016 |
| 417 | 20240416 | 130600 | 6992532865 | 2985 | 2985 | 2985 | 2980 | 386 |
| 418 | 20240416 | 130500 | 6991381210 | 2975 | 2980 | 2980 | 2975 | 2336 |
| 419 | 20240416 | 130400 | 6984422255 | 2980 | 2985 | 2985 | 2980 | 3519 |
| 420 | 20240416 | 130300 | 6973928040 | 2985 | 2990 | 2990 | 2985 | 25 |
| 421 | 20240416 | 130200 | 6973853365 | 2995 | 2995 | 2995 | 2995 | 21 |
| 422 | 20240416 | 130100 | 6973790470 | 2985 | 2985 | 2985 | 2985 | 0 |
| 423 | 20240416 | 130000 | 6973790470 | 2985 | 2995 | 2995 | 2985 | 228 |
| 424 | 20240416 | 125900 | 6973108935 | 2995 | 2995 | 2995 | 2995 | 1 |
| 425 | 20240416 | 125800 | 6973105940 | 2985 | 2985 | 2995 | 2985 | 1001 |
| 426 | 20240416 | 125700 | 6970117005 | 2990 | 2985 | 2990 | 2980 | 910 |
| 427 | 20240416 | 125600 | 6967404600 | 2985 | 2995 | 2995 | 2985 | 1887 |
| 428 | 20240416 | 125500 | 6961760095 | 2995 | 3010 | 3010 | 2995 | 2654 |
| 429 | 20240416 | 125400 | 6953790990 | 3010 | 3010 | 3010 | 3010 | 153 |
| 430 | 20240416 | 125300 | 6953330460 | 3015 | 3015 | 3015 | 3015 | 749 |
| 431 | 20240416 | 125200 | 6951072225 | 3010 | 3010 | 3010 | 3010 | 279 |
| 432 | 20240416 | 125100 | 6950232435 | 3005 | 3010 | 3015 | 3005 | 418 |
| 433 | 20240416 | 125000 | 6948974205 | 3010 | 3010 | 3010 | 3010 | 1114 |
| 434 | 20240416 | 124900 | 6945621065 | 3010 | 3010 | 3010 | 3010 | 200 |
| 435 | 20240416 | 124800 | 6945019065 | 3010 | 3010 | 3010 | 3005 | 685 |
| 436 | 20240416 | 124700 | 6942960530 | 3010 | 3005 | 3010 | 3005 | 681 |
| 437 | 20240416 | 124600 | 6940913875 | 3010 | 3005 | 3010 | 3005 | 110 |
| 438 | 20240416 | 124500 | 6940583320 | 3005 | 3010 | 3010 | 3000 | 104 |
| 439 | 20240416 | 124400 | 6940270850 | 3005 | 3005 | 3005 | 3005 | 418 |
| 440 | 20240416 | 124300 | 6939014760 | 3005 | 3005 | 3005 | 2995 | 525 |
| 441 | 20240416 | 124200 | 6937441405 | 3000 | 3000 | 3000 | 3000 | 1041 |
| 442 | 20240416 | 124100 | 6934318405 | 3000 | 3000 | 3000 | 3000 | 1 |
| 443 | 20240416 | 124000 | 6934315405 | 3000 | 2995 | 3000 | 2995 | 217 |
| 444 | 20240416 | 123900 | 6933665440 | 2995 | 2985 | 2995 | 2985 | 52 |
| 445 | 20240416 | 123800 | 6933510205 | 2985 | 2995 | 2995 | 2985 | 1572 |
| 446 | 20240416 | 123700 | 6928813765 | 3000 | 2995 | 3000 | 2995 | 5 |
| 447 | 20240416 | 123600 | 6928798785 | 2985 | 2990 | 2990 | 2985 | 413 |
| 448 | 20240416 | 123500 | 6927565425 | 3000 | 3000 | 3000 | 3000 | 0 |
| 449 | 20240416 | 123400 | 6927565425 | 3000 | 3005 | 3005 | 2985 | 3347 |
| 450 | 20240416 | 123300 | 6917569440 | 2995 | 2995 | 2995 | 2995 | 316 |
| 451 | 20240416 | 123200 | 6916623020 | 2990 | 2990 | 2990 | 2990 | 943 |
| 452 | 20240416 | 123100 | 6913803450 | 2990 | 3015 | 3015 | 2990 | 764 |
| 453 | 20240416 | 123000 | 6911516055 | 2995 | 3015 | 3015 | 2995 | 573 |
| 454 | 20240416 | 122900 | 6909797650 | 3015 | 3010 | 3015 | 3005 | 1214 |
| 455 | 20240416 | 122800 | 6906147400 | 3010 | 3025 | 3025 | 3010 | 904 |
| 456 | 20240416 | 122700 | 6903425250 | 3025 | 3020 | 3025 | 3020 | 217 |
| 457 | 20240416 | 122600 | 6902769320 | 3020 | 3010 | 3020 | 3010 | 343 |
| 458 | 20240416 | 122500 | 6901734105 | 3015 | 3015 | 3025 | 3015 | 519 |
| 459 | 20240416 | 122400 | 6900167525 | 3005 | 3005 | 3005 | 3005 | 1 |
| 460 | 20240416 | 122300 | 6900164520 | 3010 | 3015 | 3015 | 3010 | 2 |
| 461 | 20240416 | 122200 | 6900158495 | 3015 | 2995 | 3020 | 2990 | 430 |
| 462 | 20240416 | 122100 | 6898869165 | 3015 | 3000 | 3015 | 2990 | 167 |
| 463 | 20240416 | 122000 | 6898366775 | 2990 | 3000 | 3000 | 2975 | 8199 |
| 464 | 20240416 | 121900 | 6873895645 | 2995 | 3030 | 3030 | 2995 | 3372 |
| 465 | 20240416 | 121800 | 6863777210 | 3030 | 3030 | 3030 | 3030 | 12 |
| 466 | 20240416 | 121700 | 6863740850 | 3030 | 3025 | 3030 | 3005 | 1870 |
| 467 | 20240416 | 121600 | 6858114735 | 3025 | 3025 | 3025 | 3010 | 520 |
| 468 | 20240416 | 121500 | 6856544445 | 3025 | 3025 | 3025 | 3015 | 80 |
| 469 | 20240416 | 121400 | 6856303225 | 3015 | 3015 | 3015 | 3015 | 131 |
| 470 | 20240416 | 121300 | 6855908260 | 3005 | 3030 | 3030 | 3005 | 6941 |
| 471 | 20240416 | 121200 | 6835004385 | 3030 | 3030 | 3030 | 3025 | 680 |
| 472 | 20240416 | 121100 | 6832945180 | 3025 | 3025 | 3030 | 3020 | 308 |
| 473 | 20240416 | 121000 | 6832014465 | 3020 | 3030 | 3030 | 3020 | 564 |
| 474 | 20240416 | 120900 | 6830309680 | 3035 | 3025 | 3035 | 3025 | 206 |
| 475 | 20240416 | 120800 | 6829685495 | 3030 | 3030 | 3035 | 3030 | 68 |
| 476 | 20240416 | 120700 | 6829479415 | 3030 | 3040 | 3040 | 3030 | 157 |
| 477 | 20240416 | 120600 | 6829003345 | 3030 | 3040 | 3040 | 3030 | 720 |
| 478 | 20240416 | 120500 | 6826818920 | 3035 | 3040 | 3040 | 3035 | 623 |
| 479 | 20240416 | 120400 | 6824925640 | 3045 | 3040 | 3045 | 3035 | 7030 |
| 480 | 20240416 | 120300 | 6803543090 | 3040 | 3040 | 3045 | 3040 | 10361 |
| 481 | 20240416 | 120200 | 6772004435 | 3040 | 3040 | 3040 | 3035 | 1551 |
| 482 | 20240416 | 120100 | 6767292950 | 3040 | 3025 | 3045 | 3025 | 6279 |
| 483 | 20240416 | 120000 | 6748215795 | 3025 | 3000 | 3025 | 3000 | 2749 |
| 484 | 20240416 | 115900 | 6739921545 | 3015 | 2995 | 3015 | 2990 | 1932 |
| 485 | 20240416 | 115800 | 6734128105 | 2990 | 3015 | 3015 | 2990 | 1477 |
| 486 | 20240416 | 115700 | 6729700110 | 3000 | 3010 | 3015 | 3000 | 106 |
| 487 | 20240416 | 115600 | 6729381125 | 2990 | 3000 | 3015 | 2985 | 6983 |
| 488 | 20240416 | 115500 | 6708507685 | 2995 | 2995 | 3010 | 2995 | 282 |
| 489 | 20240416 | 115400 | 6707662880 | 2995 | 3000 | 3000 | 2995 | 1757 |
| 490 | 20240416 | 115300 | 6702393520 | 3010 | 3010 | 3010 | 3010 | 35 |
| 491 | 20240416 | 115200 | 6702288170 | 3010 | 3000 | 3010 | 3000 | 402 |
| 492 | 20240416 | 115100 | 6701082150 | 2995 | 2990 | 2995 | 2990 | 1059 |
| 493 | 20240416 | 115000 | 6697915485 | 2990 | 2995 | 2995 | 2990 | 731 |
| 494 | 20240416 | 114900 | 6695729565 | 3000 | 2990 | 3000 | 2990 | 18 |
| 495 | 20240416 | 114800 | 6695675695 | 2990 | 2995 | 2995 | 2985 | 2405 |
| 496 | 20240416 | 114700 | 6688488230 | 2995 | 3005 | 3005 | 2995 | 1867 |
| 497 | 20240416 | 114600 | 6682892160 | 3010 | 3010 | 3015 | 3005 | 830 |
| 498 | 20240416 | 114500 | 6680397175 | 3020 | 3020 | 3020 | 3010 | 1476 |
| 499 | 20240416 | 114400 | 6675939915 | 3030 | 3025 | 3030 | 3015 | 1621 |
| 500 | 20240416 | 114300 | 6671039945 | 3020 | 3030 | 3030 | 3020 | 421 |
| 501 | 20240416 | 114200 | 6669764515 | 3030 | 3030 | 3030 | 3015 | 358 |
| 502 | 20240416 | 114100 | 6668682100 | 3030 | 3010 | 3030 | 3010 | 540 |
| 503 | 20240416 | 114000 | 6667056605 | 3010 | 3025 | 3035 | 3010 | 996 |
| 504 | 20240416 | 113900 | 6664052315 | 3035 | 3025 | 3040 | 3025 | 56 |
| 505 | 20240416 | 113800 | 6663882875 | 3040 | 3030 | 3040 | 3025 | 123 |
| 506 | 20240416 | 113700 | 6663510740 | 3020 | 3040 | 3040 | 3020 | 2005 |
| 507 | 20240416 | 113600 | 6657437400 | 3040 | 3035 | 3040 | 3035 | 1142 |
| 508 | 20240416 | 113500 | 6653965800 | 3035 | 3035 | 3040 | 3030 | 523 |
| 509 | 20240416 | 113400 | 6652378495 | 3035 | 3035 | 3035 | 3030 | 260 |
| 510 | 20240416 | 113300 | 6651589430 | 3035 | 3035 | 3035 | 3030 | 2127 |
| 511 | 20240416 | 113200 | 6645143020 | 3030 | 3040 | 3040 | 3030 | 1835 |
| 512 | 20240416 | 113100 | 6639575990 | 3035 | 3040 | 3045 | 3035 | 1781 |
| 513 | 20240416 | 113000 | 6634162945 | 3040 | 3025 | 3040 | 3020 | 7077 |
| 514 | 20240416 | 112900 | 6612707590 | 3025 | 3015 | 3030 | 3015 | 450 |
| 515 | 20240416 | 112800 | 6611346380 | 3010 | 3025 | 3030 | 3010 | 362 |
| 516 | 20240416 | 112700 | 6610251755 | 3020 | 3030 | 3030 | 3010 | 1468 |
| 517 | 20240416 | 112600 | 6605816835 | 3030 | 3030 | 3035 | 3030 | 5304 |
| 518 | 20240416 | 112500 | 6589740420 | 3030 | 3020 | 3035 | 3020 | 3923 |
| 519 | 20240416 | 112400 | 6577853690 | 3015 | 3025 | 3030 | 3015 | 1742 |
| 520 | 20240416 | 112300 | 6572584545 | 3025 | 3020 | 3030 | 3015 | 1330 |
| 521 | 20240416 | 112200 | 6568563630 | 3020 | 3015 | 3020 | 3015 | 1680 |
| 522 | 20240416 | 112100 | 6563498385 | 3015 | 2995 | 3015 | 2995 | 1116 |
| 523 | 20240416 | 112000 | 6560144665 | 3010 | 3000 | 3010 | 2995 | 1342 |
| 524 | 20240416 | 111900 | 6556116460 | 3000 | 2995 | 3000 | 2995 | 66 |
| 525 | 20240416 | 111800 | 6555918785 | 2990 | 3000 | 3000 | 2990 | 168 |
| 526 | 20240416 | 111700 | 6555416420 | 2995 | 2990 | 2995 | 2985 | 1350 |
| 527 | 20240416 | 111600 | 6551381435 | 2995 | 3005 | 3005 | 2995 | 114 |
| 528 | 20240416 | 111500 | 6551039975 | 3005 | 3005 | 3005 | 3005 | 369 |
| 529 | 20240416 | 111400 | 6549931130 | 3005 | 3005 | 3010 | 3005 | 678 |
| 530 | 20240416 | 111300 | 6547892735 | 3005 | 3000 | 3005 | 2990 | 739 |
| 531 | 20240416 | 111200 | 6545673165 | 2990 | 3000 | 3000 | 2990 | 1238 |
| 532 | 20240416 | 111100 | 6541961485 | 3005 | 3005 | 3005 | 3000 | 1393 |
| 533 | 20240416 | 111000 | 6537775550 | 3005 | 3005 | 3005 | 3005 | 78 |
| 534 | 20240416 | 110900 | 6537541160 | 3005 | 3010 | 3015 | 3005 | 2783 |
| 535 | 20240416 | 110800 | 6529164375 | 3005 | 2985 | 3005 | 2985 | 1182 |
| 536 | 20240416 | 110700 | 6525614095 | 3000 | 2995 | 3000 | 2995 | 143 |
| 537 | 20240416 | 110600 | 6525185595 | 2985 | 2990 | 2990 | 2985 | 1060 |
| 538 | 20240416 | 110500 | 6522019220 | 2990 | 2990 | 2990 | 2990 | 629 |
| 539 | 20240416 | 110400 | 6520138510 | 2985 | 2985 | 3005 | 2985 | 741 |
| 540 | 20240416 | 110300 | 6517922850 | 3005 | 2990 | 3010 | 2990 | 3776 |
| 541 | 20240416 | 110200 | 6506597070 | 2995 | 2995 | 2995 | 2980 | 1392 |
| 542 | 20240416 | 110100 | 6502447565 | 2995 | 2990 | 2995 | 2980 | 2226 |
| 543 | 20240416 | 110000 | 6495804935 | 2990 | 2980 | 2990 | 2975 | 2050 |
| 544 | 20240416 | 105900 | 6489695300 | 2980 | 2970 | 2980 | 2970 | 223 |
| 545 | 20240416 | 105800 | 6489032010 | 2980 | 2970 | 2980 | 2970 | 582 |
| 546 | 20240416 | 105700 | 6487303215 | 2970 | 2975 | 2980 | 2960 | 4329 |
| 547 | 20240416 | 105600 | 6474472925 | 2975 | 2975 | 2975 | 2975 | 197 |
| 548 | 20240416 | 105500 | 6473886850 | 2975 | 2990 | 2990 | 2975 | 52 |
| 549 | 20240416 | 105400 | 6473732015 | 2990 | 2990 | 2995 | 2990 | 6662 |
| 550 | 20240416 | 105300 | 6453783590 | 2990 | 2980 | 2990 | 2980 | 3198 |
| 551 | 20240416 | 105200 | 6444228485 | 2980 | 2960 | 2985 | 2955 | 3379 |
| 552 | 20240416 | 105100 | 6434173055 | 2955 | 2960 | 2960 | 2955 | 4767 |
| 553 | 20240416 | 105000 | 6420064180 | 2955 | 2950 | 2960 | 2950 | 1746 |
| 554 | 20240416 | 104900 | 6414902550 | 2950 | 2970 | 2975 | 2950 | 11949 |
| 555 | 20240416 | 104800 | 6379531285 | 2970 | 2985 | 2985 | 2970 | 7799 |
| 556 | 20240416 | 104700 | 6356305920 | 2980 | 2985 | 2990 | 2980 | 2822 |
| 557 | 20240416 | 104600 | 6347883210 | 2990 | 2995 | 2995 | 2985 | 7112 |
| 558 | 20240416 | 104500 | 6326622420 | 2995 | 3000 | 3000 | 2995 | 4137 |
| 559 | 20240416 | 104400 | 6314227620 | 3000 | 2995 | 3000 | 2995 | 1469 |
| 560 | 20240416 | 104300 | 6309825240 | 2995 | 3000 | 3015 | 2995 | 1509 |
| 561 | 20240416 | 104200 | 6305297715 | 3000 | 3010 | 3010 | 3000 | 2982 |
| 562 | 20240416 | 104100 | 6296348835 | 3010 | 3000 | 3010 | 3000 | 10630 |
| 563 | 20240416 | 104000 | 6264433735 | 3000 | 3005 | 3010 | 3000 | 1666 |
| 564 | 20240416 | 103900 | 6259430450 | 3005 | 3005 | 3005 | 3005 | 1889 |
| 565 | 20240416 | 103800 | 6253754005 | 3005 | 3010 | 3010 | 3005 | 401 |
| 566 | 20240416 | 103700 | 6252548000 | 3015 | 3010 | 3015 | 3010 | 1038 |
| 567 | 20240416 | 103600 | 6249422475 | 3010 | 3010 | 3010 | 3010 | 1520 |
| 568 | 20240416 | 103500 | 6244847275 | 3015 | 3020 | 3020 | 3015 | 1686 |
| 569 | 20240416 | 103400 | 6239760400 | 3020 | 3025 | 3035 | 3020 | 2788 |
| 570 | 20240416 | 103300 | 6231324145 | 3030 | 3020 | 3050 | 3005 | 6323 |
| 571 | 20240416 | 103200 | 6212129015 | 3005 | 3005 | 3020 | 3005 | 1389 |
| 572 | 20240416 | 103100 | 6207953360 | 3005 | 3020 | 3025 | 3000 | 10227 |
| 573 | 20240416 | 103000 | 6177227980 | 3020 | 3010 | 3020 | 3010 | 2510 |
| 574 | 20240416 | 102900 | 6169672810 | 3005 | 3000 | 3010 | 3000 | 340 |
| 575 | 20240416 | 102800 | 6168651610 | 3000 | 3000 | 3000 | 3000 | 1248 |
| 576 | 20240416 | 102700 | 6164907610 | 3000 | 2995 | 3000 | 2995 | 6312 |
| 577 | 20240416 | 102600 | 6145984850 | 2995 | 3005 | 3010 | 2995 | 20335 |
| 578 | 20240416 | 102500 | 6084989480 | 3005 | 3010 | 3010 | 3005 | 5045 |
| 579 | 20240416 | 102400 | 6069822460 | 3010 | 3015 | 3025 | 3010 | 23168 |
| 580 | 20240416 | 102300 | 6000067775 | 3010 | 3030 | 3030 | 3005 | 23696 |
| 581 | 20240416 | 102200 | 5928655270 | 3025 | 3020 | 3025 | 3010 | 5761 |
| 582 | 20240416 | 102100 | 5911278990 | 3020 | 3025 | 3030 | 3020 | 8602 |
| 583 | 20240416 | 102000 | 5885299255 | 3025 | 3030 | 3035 | 3020 | 4479 |
| 584 | 20240416 | 101900 | 5871740790 | 3030 | 3035 | 3050 | 3030 | 5777 |
| 585 | 20240416 | 101800 | 5854222525 | 3040 | 3045 | 3050 | 3030 | 10675 |
| 586 | 20240416 | 101700 | 5821828125 | 3045 | 3045 | 3055 | 3045 | 3108 |
| 587 | 20240416 | 101600 | 5812348280 | 3050 | 3050 | 3050 | 3045 | 1959 |
| 588 | 20240416 | 101500 | 5806376560 | 3050 | 3055 | 3065 | 3045 | 4055 |
| 589 | 20240416 | 101400 | 5793993350 | 3050 | 3055 | 3060 | 3045 | 6505 |
| 590 | 20240416 | 101300 | 5774134015 | 3050 | 3040 | 3065 | 3035 | 11560 |
| 591 | 20240416 | 101200 | 5738826145 | 3040 | 3030 | 3040 | 3030 | 3353 |
| 592 | 20240416 | 101100 | 5728657475 | 3040 | 3030 | 3040 | 3025 | 1230 |
| 593 | 20240416 | 101000 | 5724924960 | 3040 | 3040 | 3045 | 3025 | 9276 |
| 594 | 20240416 | 100900 | 5696747150 | 3040 | 3040 | 3050 | 3040 | 4794 |
| 595 | 20240416 | 100800 | 5682154565 | 3040 | 3045 | 3050 | 3040 | 2098 |
| 596 | 20240416 | 100700 | 5675771405 | 3045 | 3020 | 3060 | 3020 | 10277 |
| 597 | 20240416 | 100600 | 5644480580 | 3020 | 3040 | 3040 | 3020 | 2904 |
| 598 | 20240416 | 100500 | 5635688780 | 3030 | 3025 | 3040 | 3025 | 4881 |
| 599 | 20240416 | 100400 | 5620899040 | 3030 | 3030 | 3030 | 3020 | 6673 |
| 600 | 20240416 | 100300 | 5600724425 | 3030 | 3030 | 3045 | 3020 | 12411 |
| 601 | 20240416 | 100200 | 5563157120 | 3030 | 3075 | 3080 | 3025 | 23350 |
| 602 | 20240416 | 100100 | 5492199165 | 3070 | 3045 | 3080 | 3040 | 9501 |
| 603 | 20240416 | 100000 | 5463107975 | 3045 | 3065 | 3075 | 3045 | 9703 |
| 604 | 20240416 | 095900 | 5433385990 | 3080 | 3045 | 3080 | 3030 | 19275 |
| 605 | 20240416 | 095800 | 5374586480 | 3045 | 3090 | 3090 | 3035 | 34073 |
| 606 | 20240416 | 095700 | 5270540035 | 3090 | 3080 | 3100 | 3075 | 4250 |
| 607 | 20240416 | 095600 | 5257411485 | 3100 | 3115 | 3115 | 3080 | 13812 |
| 608 | 20240416 | 095500 | 5214621795 | 3110 | 3095 | 3125 | 3085 | 6834 |
| 609 | 20240416 | 095400 | 5193427470 | 3095 | 3125 | 3130 | 3085 | 17744 |
| 610 | 20240416 | 095300 | 5138193325 | 3125 | 3090 | 3140 | 3075 | 40160 |
| 611 | 20240416 | 095200 | 5013811940 | 3085 | 3110 | 3110 | 3070 | 40099 |
| 612 | 20240416 | 095100 | 4889938515 | 3105 | 3165 | 3165 | 3095 | 46527 |
| 613 | 20240416 | 095000 | 4744455405 | 3165 | 3190 | 3210 | 3165 | 19414 |
| 614 | 20240416 | 094900 | 4682539310 | 3185 | 3155 | 3190 | 3150 | 19683 |
| 615 | 20240416 | 094800 | 4620165090 | 3155 | 3185 | 3185 | 3130 | 52027 |
| 616 | 20240416 | 094700 | 4456453155 | 3185 | 3215 | 3215 | 3180 | 18516 |
| 617 | 20240416 | 094600 | 4397293245 | 3215 | 3220 | 3240 | 3205 | 10499 |
| 618 | 20240416 | 094500 | 4363482090 | 3205 | 3240 | 3260 | 3195 | 37271 |
| 619 | 20240416 | 094400 | 4243238455 | 3260 | 3230 | 3280 | 3230 | 84217 |
| 620 | 20240416 | 094300 | 3968710905 | 3230 | 3170 | 3230 | 3165 | 22978 |
| 621 | 20240416 | 094200 | 3895022540 | 3165 | 3175 | 3200 | 3165 | 24002 |
| 622 | 20240416 | 094100 | 3818636020 | 3175 | 3210 | 3225 | 3170 | 32567 |
| 623 | 20240416 | 094000 | 3714580620 | 3210 | 3240 | 3240 | 3165 | 76903 |
| 624 | 20240416 | 093900 | 3468521510 | 3230 | 3245 | 3305 | 3220 | 98197 |
| 625 | 20240416 | 093800 | 3147226075 | 3245 | 3210 | 3290 | 3210 | 96641 |
| 626 | 20240416 | 093700 | 2833294590 | 3215 | 3280 | 3285 | 3195 | 103912 |
| 627 | 20240416 | 093600 | 2497355850 | 3280 | 3340 | 3355 | 3255 | 115782 |
| 628 | 20240416 | 093500 | 2115606290 | 3355 | 3235 | 3390 | 3225 | 302549 |
| 629 | 20240416 | 093400 | 1109160365 | 3235 | 3170 | 3255 | 3150 | 221702 |
| 630 | 20240416 | 093300 | 398362375 | 3110 | 3110 | 3110 | 3110 | 0 |
| 631 | 20240416 | 093200 | 398362375 | 3110 | 3045 | 3110 | 3045 | 27931 |
| 632 | 20240416 | 093100 | 312170700 | 3050 | 3000 | 3050 | 2995 | 25058 |
| 633 | 20240416 | 093000 | 236086090 | 3000 | 3000 | 3010 | 2990 | 5315 |
| 634 | 20240416 | 092900 | 220128210 | 3000 | 2985 | 3000 | 2980 | 7875 |
| 635 | 20240416 | 092800 | 196559115 | 2980 | 2985 | 2985 | 2960 | 3106 |
| 636 | 20240416 | 092700 | 187323830 | 2990 | 2975 | 2990 | 2955 | 9533 |
| 637 | 20240416 | 092600 | 158922700 | 2960 | 2985 | 3000 | 2955 | 12727 |
| 638 | 20240416 | 092500 | 120918635 | 2980 | 2920 | 3005 | 2915 | 20032 |
| 639 | 20240416 | 092400 | 61393670 | 2920 | 2920 | 2920 | 2920 | 704 |
| 640 | 20240416 | 092300 | 59337990 | 2920 | 2910 | 2920 | 2905 | 2248 |
| 641 | 20240416 | 092200 | 52794320 | 2895 | 2905 | 2910 | 2895 | 1743 |
| 642 | 20240416 | 092100 | 47730280 | 2905 | 2905 | 2905 | 2895 | 945 |
| 643 | 20240416 | 092000 | 44985095 | 2905 | 2900 | 2905 | 2890 | 209 |
| 644 | 20240416 | 091900 | 44379530 | 2890 | 2900 | 2905 | 2890 | 1170 |
| 645 | 20240416 | 091800 | 40984990 | 2895 | 2890 | 2905 | 2890 | 1414 |
| 646 | 20240416 | 091700 | 36886990 | 2900 | 2895 | 2900 | 2890 | 1856 |
| 647 | 20240416 | 091600 | 31512095 | 2890 | 2875 | 2890 | 2860 | 3987 |
| 648 | 20240416 | 091500 | 20032895 | 2860 | 2860 | 2875 | 2855 | 1945 |
| 649 | 20240416 | 091400 | 14457705 | 2860 | 2860 | 2860 | 2860 | 48 |
| 650 | 20240416 | 091300 | 14320425 | 2860 | 2855 | 2860 | 2855 | 91 |
| 651 | 20240416 | 091200 | 14060615 | 2860 | 2860 | 2860 | 2860 | 18 |
| 652 | 20240416 | 091100 | 14009135 | 2860 | 2850 | 2860 | 2850 | 1624 |
| 653 | 20240416 | 091000 | 9379525 | 2840 | 2840 | 2850 | 2840 | 607 |
| 654 | 20240416 | 090900 | 7653515 | 2840 | 2840 | 2840 | 2840 | 93 |
| 655 | 20240416 | 090800 | 7389395 | 2840 | 2835 | 2840 | 2835 | 23 |
| 656 | 20240416 | 090700 | 7324185 | 2840 | 2840 | 2840 | 2840 | 90 |
| 657 | 20240416 | 090600 | 7068585 | 2840 | 2840 | 2840 | 2840 | 500 |
| 658 | 20240416 | 090500 | 5648585 | 2835 | 2835 | 2835 | 2835 | 10 |
| 659 | 20240416 | 090400 | 5620235 | 2835 | 2830 | 2835 | 2830 | 761 |
| 660 | 20240416 | 090300 | 3463925 | 2835 | 2830 | 2835 | 2830 | 268 |
| 661 | 20240416 | 090200 | 2705480 | 2830 | 2830 | 2830 | 2830 | 123 |
| 662 | 20240416 | 090100 | 2357390 | 2830 | 2830 | 2830 | 2830 | 532 |
| 663 | 20240416 | 090000 | 851830 | 2830 | 2830 | 2830 | 2830 | 289 |