37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 202400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 12814 |
| 3 | 20250217 | 202300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20250217 | 202200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20250217 | 202100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20250217 | 202000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20250217 | 201900 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20250217 | 201800 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20250217 | 201700 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20250217 | 201600 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20250217 | 201500 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20250217 | 201400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20250217 | 201300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20250217 | 201200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20250217 | 201100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20250217 | 201000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20250217 | 200900 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20250217 | 200800 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20250217 | 200700 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20250217 | 200600 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20250217 | 200500 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20250217 | 200400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20250217 | 200300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20250217 | 200200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20250217 | 200100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20250217 | 200000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20250217 | 195900 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20250217 | 195800 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20250217 | 195700 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20250217 | 195600 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20250217 | 195500 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20250217 | 195400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 12814 |
| 33 | 20250217 | 195300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20250217 | 195200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20250217 | 195100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20250217 | 195000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20250217 | 194900 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20250217 | 194800 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20250217 | 194700 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20250217 | 194600 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20250217 | 194500 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20250217 | 194400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20250217 | 194300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20250217 | 194200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20250217 | 194100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20250217 | 194000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20250217 | 193900 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20250217 | 193800 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20250217 | 193700 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20250217 | 193600 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20250217 | 193500 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20250217 | 193400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20250217 | 193300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20250217 | 193200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20250217 | 193100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20250217 | 193000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20250217 | 192900 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20250217 | 192800 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20250217 | 192700 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20250217 | 192600 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20250217 | 192500 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20250217 | 192400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 12814 |
| 63 | 20250217 | 192300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20250217 | 192200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20250217 | 192100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20250217 | 192000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20250217 | 191900 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20250217 | 191800 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20250217 | 191700 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20250217 | 191600 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20250217 | 191500 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20250217 | 191400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20250217 | 191300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20250217 | 191200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20250217 | 191100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20250217 | 191000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20250217 | 190900 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20250217 | 190800 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20250217 | 190700 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20250217 | 190600 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20250217 | 190500 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20250217 | 190400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20250217 | 190300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20250217 | 190200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20250217 | 190100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20250217 | 190000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20250217 | 185900 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20250217 | 185800 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20250217 | 185700 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20250217 | 185600 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20250217 | 185500 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20250217 | 185400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 12814 |
| 93 | 20250217 | 185300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20250217 | 185200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20250217 | 185100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20250217 | 185000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20250217 | 184900 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20250217 | 184800 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20250217 | 184700 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20250217 | 184600 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20250217 | 184500 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20250217 | 184400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20250217 | 184300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20250217 | 184200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20250217 | 184100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20250217 | 184000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20250217 | 183900 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20250217 | 183800 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20250217 | 183700 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20250217 | 183600 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20250217 | 183500 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20250217 | 183400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20250217 | 183300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20250217 | 183200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20250217 | 183100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20250217 | 183000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20250217 | 182900 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20250217 | 182800 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20250217 | 182700 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20250217 | 182600 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20250217 | 182500 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20250217 | 182400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 12814 |
| 123 | 20250217 | 182300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20250217 | 182200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20250217 | 182100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20250217 | 182000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20250217 | 181900 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20250217 | 181800 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20250217 | 181700 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20250217 | 181600 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20250217 | 181500 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20250217 | 181400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20250217 | 181300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20250217 | 181200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20250217 | 181100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20250217 | 181000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20250217 | 180900 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20250217 | 180800 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20250217 | 180700 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20250217 | 180600 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20250217 | 180500 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20250217 | 180400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20250217 | 180300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20250217 | 180200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20250217 | 180100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20250217 | 180000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20250217 | 175900 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20250217 | 175800 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20250217 | 175700 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20250217 | 175600 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20250217 | 175500 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20250217 | 175400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 12814 |
| 153 | 20250217 | 175300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20250217 | 175200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20250217 | 175100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20250217 | 175000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20250217 | 174900 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20250217 | 174800 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20250217 | 174700 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20250217 | 174600 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20250217 | 174500 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20250217 | 174400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20250217 | 174300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20250217 | 174200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20250217 | 174100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20250217 | 174000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20250217 | 173900 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20250217 | 173800 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20250217 | 173700 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20250217 | 173600 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20250217 | 173500 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20250217 | 173400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20250217 | 173300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20250217 | 173200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20250217 | 173100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20250217 | 173000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20250217 | 172900 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20250217 | 172800 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20250217 | 172700 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20250217 | 172600 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20250217 | 172500 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20250217 | 172400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 12814 |
| 183 | 20250217 | 172300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20250217 | 172200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20250217 | 172100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20250217 | 172000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20250217 | 171900 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20250217 | 171800 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20250217 | 171700 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20250217 | 171600 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20250217 | 171500 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20250217 | 171400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20250217 | 171300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20250217 | 171200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20250217 | 171100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20250217 | 171000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20250217 | 170900 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20250217 | 170800 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20250217 | 170700 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20250217 | 170600 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20250217 | 170500 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20250217 | 170400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20250217 | 170300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20250217 | 170200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20250217 | 170100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20250217 | 170000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20250217 | 165900 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20250217 | 165800 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20250217 | 165700 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20250217 | 165600 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20250217 | 165500 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20250217 | 165400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 12814 |
| 213 | 20250217 | 165300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20250217 | 165200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20250217 | 165100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20250217 | 165000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20250217 | 164900 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20250217 | 164800 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20250217 | 164700 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20250217 | 164600 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20250217 | 164500 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20250217 | 164400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20250217 | 164300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20250217 | 164200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20250217 | 164100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20250217 | 164000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20250217 | 163900 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20250217 | 163800 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20250217 | 163700 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20250217 | 163600 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20250217 | 163500 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20250217 | 163400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20250217 | 163300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20250217 | 163200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20250217 | 163100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20250217 | 163000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20250217 | 162900 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20250217 | 162800 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20250217 | 162700 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20250217 | 162600 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20250217 | 162500 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20250217 | 162400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 12814 |
| 243 | 20250217 | 162300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20250217 | 162200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20250217 | 162100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20250217 | 162000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20250217 | 161900 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20250217 | 161800 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20250217 | 161700 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20250217 | 161600 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20250217 | 161500 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20250217 | 161400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20250217 | 161300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20250217 | 161200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20250217 | 161100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20250217 | 161000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20250217 | 160900 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20250217 | 160800 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20250217 | 160700 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20250217 | 160600 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20250217 | 160500 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20250217 | 160400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20250217 | 160300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20250217 | 160200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20250217 | 160100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20250217 | 160000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20250217 | 155900 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20250217 | 155800 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20250217 | 155700 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20250217 | 155600 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20250217 | 155500 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20250217 | 155400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 12814 |
| 273 | 20250217 | 155300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20250217 | 155200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20250217 | 155100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20250217 | 155000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20250217 | 154900 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20250217 | 154800 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20250217 | 154700 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20250217 | 154600 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20250217 | 154500 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20250217 | 154400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20250217 | 154300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 284 | 20250217 | 154200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 285 | 20250217 | 154100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 286 | 20250217 | 154000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 287 | 20250217 | 153900 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 288 | 20250217 | 153800 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 289 | 20250217 | 153700 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 290 | 20250217 | 153600 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 291 | 20250217 | 153500 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 292 | 20250217 | 153400 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 293 | 20250217 | 153300 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 294 | 20250217 | 153200 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 295 | 20250217 | 153100 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 296 | 20250217 | 153000 | 20913904800 | 11900 | 11900 | 11900 | 11900 | 12814 |
| 297 | 20250217 | 152900 | 20761418200 | 11900 | 11900 | 11900 | 11900 | 0 |
| 298 | 20250217 | 152800 | 20761418200 | 11900 | 11900 | 11900 | 11900 | 0 |
| 299 | 20250217 | 152700 | 20761418200 | 11900 | 11900 | 11900 | 11900 | 0 |
| 300 | 20250217 | 152600 | 20761418200 | 11900 | 11900 | 11900 | 11900 | 0 |
| 301 | 20250217 | 152500 | 20761418200 | 11900 | 11900 | 11900 | 11900 | 0 |
| 302 | 20250217 | 152400 | 20761418200 | 11900 | 11900 | 11900 | 11900 | 0 |
| 303 | 20250217 | 152300 | 20761418200 | 11900 | 11900 | 11900 | 11900 | 0 |
| 304 | 20250217 | 152200 | 20761418200 | 11900 | 11900 | 11900 | 11900 | 0 |
| 305 | 20250217 | 152100 | 20761418200 | 11900 | 11900 | 11900 | 11900 | 0 |
| 306 | 20250217 | 152000 | 20761418200 | 11900 | 11900 | 11900 | 11900 | 0 |
| 307 | 20250217 | 151900 | 20761418200 | 11900 | 11920 | 11930 | 11890 | 2647 |
| 308 | 20250217 | 151800 | 20729898850 | 11920 | 11920 | 11920 | 11890 | 1383 |
| 309 | 20250217 | 151700 | 20713444980 | 11900 | 11920 | 11930 | 11900 | 5444 |
| 310 | 20250217 | 151600 | 20648609230 | 11930 | 11930 | 11940 | 11920 | 1439 |
| 311 | 20250217 | 151500 | 20631443160 | 11910 | 11920 | 11930 | 11910 | 1131 |
| 312 | 20250217 | 151400 | 20617961900 | 11920 | 11920 | 11920 | 11920 | 1199 |
| 313 | 20250217 | 151300 | 20603669820 | 11930 | 11920 | 11940 | 11920 | 285 |
| 314 | 20250217 | 151200 | 20600272500 | 11920 | 11920 | 11920 | 11910 | 1173 |
| 315 | 20250217 | 151100 | 20586299450 | 11920 | 11940 | 11940 | 11910 | 1466 |
| 316 | 20250217 | 151000 | 20568808950 | 11930 | 11910 | 11940 | 11910 | 3425 |
| 317 | 20250217 | 150900 | 20527977320 | 11910 | 11910 | 11920 | 11900 | 1470 |
| 318 | 20250217 | 150800 | 20510477310 | 11910 | 11910 | 11930 | 11900 | 1938 |
| 319 | 20250217 | 150700 | 20487385170 | 11910 | 11920 | 11920 | 11880 | 4643 |
| 320 | 20250217 | 150600 | 20432176840 | 11920 | 11920 | 11930 | 11900 | 1551 |
| 321 | 20250217 | 150500 | 20413699400 | 11920 | 11930 | 11930 | 11920 | 443 |
| 322 | 20250217 | 150400 | 20408417300 | 11920 | 11910 | 11920 | 11900 | 2235 |
| 323 | 20250217 | 150300 | 20381804280 | 11910 | 11920 | 11940 | 11910 | 682 |
| 324 | 20250217 | 150200 | 20373669480 | 11940 | 11940 | 11940 | 11930 | 312 |
| 325 | 20250217 | 150100 | 20369944510 | 11910 | 11930 | 11930 | 11890 | 3194 |
| 326 | 20250217 | 150000 | 20331930810 | 11920 | 11910 | 11930 | 11900 | 1105 |
| 327 | 20250217 | 145900 | 20318763350 | 11920 | 11910 | 11920 | 11910 | 718 |
| 328 | 20250217 | 145800 | 20310208250 | 11910 | 11940 | 11940 | 11910 | 1136 |
| 329 | 20250217 | 145700 | 20296668330 | 11930 | 11900 | 11940 | 11870 | 4961 |
| 330 | 20250217 | 145600 | 20237677240 | 11900 | 11910 | 11910 | 11900 | 6384 |
| 331 | 20250217 | 145500 | 20161695930 | 11910 | 11910 | 11980 | 11900 | 1842 |
| 332 | 20250217 | 145400 | 20139746250 | 11900 | 11930 | 11930 | 11900 | 10345 |
| 333 | 20250217 | 145300 | 20016529140 | 11930 | 11950 | 11960 | 11920 | 4846 |
| 334 | 20250217 | 145200 | 19958681670 | 11950 | 11950 | 11960 | 11950 | 1225 |
| 335 | 20250217 | 145100 | 19944042910 | 11960 | 11960 | 11960 | 11940 | 4602 |
| 336 | 20250217 | 145000 | 19889067320 | 11960 | 11960 | 11960 | 11950 | 2427 |
| 337 | 20250217 | 144900 | 19860049950 | 11960 | 11960 | 11960 | 11950 | 3179 |
| 338 | 20250217 | 144800 | 19822033020 | 11950 | 11950 | 11960 | 11950 | 973 |
| 339 | 20250217 | 144700 | 19810404540 | 11960 | 11960 | 11970 | 11950 | 2894 |
| 340 | 20250217 | 144600 | 19775795870 | 11970 | 11990 | 11990 | 11970 | 2254 |
| 341 | 20250217 | 144500 | 19748809460 | 11990 | 11970 | 11990 | 11970 | 841 |
| 342 | 20250217 | 144400 | 19738739730 | 11970 | 11960 | 11970 | 11950 | 1453 |
| 343 | 20250217 | 144300 | 19721362310 | 11970 | 11970 | 11970 | 11970 | 489 |
| 344 | 20250217 | 144200 | 19715508980 | 11970 | 11970 | 11970 | 11970 | 2180 |
| 345 | 20250217 | 144100 | 19689414380 | 11980 | 11980 | 11990 | 11970 | 2734 |
| 346 | 20250217 | 144000 | 19656669840 | 11980 | 12000 | 12000 | 11980 | 1679 |
| 347 | 20250217 | 143900 | 19636548450 | 11990 | 12000 | 12000 | 11980 | 1153 |
| 348 | 20250217 | 143800 | 19622729620 | 11990 | 12010 | 12020 | 11990 | 3595 |
| 349 | 20250217 | 143700 | 19579559480 | 12010 | 11990 | 12010 | 11970 | 2452 |
| 350 | 20250217 | 143600 | 19550154440 | 11990 | 12000 | 12010 | 11990 | 759 |
| 351 | 20250217 | 143500 | 19541045380 | 11960 | 12000 | 12010 | 11960 | 1692 |
| 352 | 20250217 | 143400 | 19520778750 | 12010 | 11980 | 12010 | 11960 | 2145 |
| 353 | 20250217 | 143300 | 19495063260 | 11980 | 11980 | 11990 | 11960 | 3499 |
| 354 | 20250217 | 143200 | 19453170240 | 11980 | 11960 | 11990 | 11960 | 1311 |
| 355 | 20250217 | 143100 | 19437468740 | 11960 | 11970 | 11980 | 11960 | 743 |
| 356 | 20250217 | 143000 | 19428580530 | 11970 | 11970 | 11980 | 11950 | 1958 |
| 357 | 20250217 | 142900 | 19405162420 | 11980 | 11990 | 12000 | 11940 | 16072 |
| 358 | 20250217 | 142800 | 19212830000 | 12000 | 12000 | 12010 | 11990 | 5162 |
| 359 | 20250217 | 142700 | 19150883300 | 12000 | 12000 | 12020 | 12000 | 532 |
| 360 | 20250217 | 142600 | 19144499270 | 11990 | 12010 | 12020 | 11990 | 2220 |
| 361 | 20250217 | 142500 | 19117847800 | 12010 | 12000 | 12020 | 12000 | 99 |
| 362 | 20250217 | 142400 | 19116658980 | 11990 | 12020 | 12020 | 11980 | 6255 |
| 363 | 20250217 | 142300 | 19041598530 | 12020 | 12050 | 12070 | 12020 | 5377 |
| 364 | 20250217 | 142200 | 18976864210 | 12050 | 12060 | 12060 | 12040 | 4188 |
| 365 | 20250217 | 142100 | 18926379540 | 12050 | 12020 | 12060 | 12020 | 5566 |
| 366 | 20250217 | 142000 | 18859385430 | 12010 | 12010 | 12020 | 12010 | 1151 |
| 367 | 20250217 | 141900 | 18845556800 | 12020 | 12030 | 12050 | 12020 | 4735 |
| 368 | 20250217 | 141800 | 18788629190 | 12030 | 12060 | 12060 | 12030 | 6937 |
| 369 | 20250217 | 141700 | 18705071420 | 12060 | 12060 | 12070 | 12050 | 3053 |
| 370 | 20250217 | 141600 | 18668271020 | 12070 | 12010 | 12070 | 11970 | 8315 |
| 371 | 20250217 | 141500 | 18568215660 | 12020 | 12000 | 12030 | 11980 | 1113 |
| 372 | 20250217 | 141400 | 18554849320 | 12010 | 11980 | 12010 | 11950 | 1113 |
| 373 | 20250217 | 141300 | 18541507880 | 11970 | 11980 | 11980 | 11930 | 5761 |
| 374 | 20250217 | 141200 | 18472673070 | 11980 | 11960 | 11980 | 11950 | 2157 |
| 375 | 20250217 | 141100 | 18446850940 | 11970 | 11980 | 11980 | 11960 | 1605 |
| 376 | 20250217 | 141000 | 18427631730 | 11970 | 11930 | 12030 | 11930 | 3663 |
| 377 | 20250217 | 140900 | 18383815070 | 11950 | 11980 | 11990 | 11920 | 7811 |
| 378 | 20250217 | 140800 | 18290405100 | 11990 | 11990 | 12010 | 11980 | 2871 |
| 379 | 20250217 | 140700 | 18255993420 | 11990 | 12040 | 12050 | 11980 | 6115 |
| 380 | 20250217 | 140600 | 18182431910 | 12030 | 12030 | 12040 | 12020 | 2531 |
| 381 | 20250217 | 140500 | 18151986310 | 12030 | 12020 | 12040 | 12000 | 1984 |
| 382 | 20250217 | 140400 | 18128140210 | 12020 | 11970 | 12030 | 11960 | 2858 |
| 383 | 20250217 | 140300 | 18093842900 | 11970 | 11930 | 11990 | 11920 | 3487 |
| 384 | 20250217 | 140200 | 18052158560 | 11920 | 11910 | 11940 | 11910 | 12157 |
| 385 | 20250217 | 140100 | 17907320330 | 11920 | 11930 | 11950 | 11910 | 15529 |
| 386 | 20250217 | 140000 | 17722144260 | 11930 | 11970 | 11980 | 11930 | 12988 |
| 387 | 20250217 | 135900 | 17566875660 | 11970 | 12010 | 12030 | 11970 | 9723 |
| 388 | 20250217 | 135800 | 17450346310 | 12000 | 12010 | 12060 | 11960 | 15469 |
| 389 | 20250217 | 135700 | 17264746430 | 12010 | 12030 | 12060 | 11990 | 9678 |
| 390 | 20250217 | 135600 | 17148471700 | 12030 | 12030 | 12070 | 12010 | 9619 |
| 391 | 20250217 | 135500 | 17032728010 | 12050 | 12030 | 12100 | 12010 | 10312 |
| 392 | 20250217 | 135400 | 16908471540 | 12030 | 11980 | 12060 | 11960 | 6934 |
| 393 | 20250217 | 135300 | 16825277100 | 11960 | 12040 | 12050 | 11960 | 14280 |
| 394 | 20250217 | 135200 | 16653956460 | 12020 | 12130 | 12130 | 12010 | 9832 |
| 395 | 20250217 | 135100 | 16535336710 | 12130 | 11970 | 12160 | 11950 | 49366 |
| 396 | 20250217 | 135000 | 15940148080 | 11970 | 12070 | 12100 | 11960 | 50168 |
| 397 | 20250217 | 134900 | 15337345780 | 12070 | 12190 | 12190 | 12050 | 18211 |
| 398 | 20250217 | 134800 | 15116841230 | 12180 | 12100 | 12240 | 12100 | 30706 |
| 399 | 20250217 | 134700 | 14742595860 | 12110 | 12290 | 12290 | 12060 | 43482 |
| 400 | 20250217 | 134600 | 14213802310 | 12290 | 12320 | 12380 | 12280 | 31025 |
| 401 | 20250217 | 134500 | 13831454500 | 12330 | 12280 | 12440 | 12250 | 56351 |
| 402 | 20250217 | 134400 | 13136390290 | 12260 | 12520 | 12550 | 12160 | 95922 |
| 403 | 20250217 | 134300 | 11951587160 | 12510 | 12510 | 12650 | 12320 | 157815 |
| 404 | 20250217 | 134200 | 9971316950 | 12530 | 12610 | 12620 | 12390 | 94775 |
| 405 | 20250217 | 134100 | 8779998480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 406 | 20250217 | 134000 | 8779998480 | 12740 | 11950 | 12740 | 11830 | 160340 |
| 407 | 20250217 | 133900 | 6791561320 | 11970 | 11580 | 12100 | 11580 | 89118 |
| 408 | 20250217 | 133800 | 5733198660 | 11560 | 11570 | 11570 | 11550 | 1317 |
| 409 | 20250217 | 133700 | 5717973720 | 11570 | 11580 | 11580 | 11540 | 2652 |
| 410 | 20250217 | 133600 | 5687298100 | 11580 | 11510 | 11580 | 11480 | 2874 |
| 411 | 20250217 | 133500 | 5654101260 | 11520 | 11480 | 11520 | 11480 | 2067 |
| 412 | 20250217 | 133400 | 5630323250 | 11480 | 11470 | 11480 | 11460 | 233 |
| 413 | 20250217 | 133300 | 5627652850 | 11470 | 11460 | 11470 | 11460 | 36 |
| 414 | 20250217 | 133200 | 5627240280 | 11480 | 11470 | 11480 | 11460 | 244 |
| 415 | 20250217 | 133100 | 5624442070 | 11470 | 11440 | 11470 | 11440 | 480 |
| 416 | 20250217 | 133000 | 5618938790 | 11450 | 11450 | 11450 | 11450 | 87 |
| 417 | 20250217 | 132900 | 5617942640 | 11440 | 11450 | 11450 | 11440 | 3759 |
| 418 | 20250217 | 132800 | 5574904430 | 11450 | 11450 | 11450 | 11450 | 41 |
| 419 | 20250217 | 132700 | 5574434980 | 11450 | 11460 | 11460 | 11450 | 399 |
| 420 | 20250217 | 132600 | 5569864180 | 11450 | 11460 | 11460 | 11450 | 143 |
| 421 | 20250217 | 132500 | 5568226570 | 11460 | 11440 | 11460 | 11440 | 178 |
| 422 | 20250217 | 132400 | 5566188460 | 11440 | 11450 | 11450 | 11440 | 190 |
| 423 | 20250217 | 132300 | 5564013660 | 11450 | 11440 | 11450 | 11440 | 386 |
| 424 | 20250217 | 132200 | 5559596460 | 11450 | 11450 | 11450 | 11440 | 185 |
| 425 | 20250217 | 132100 | 5557478320 | 11450 | 11450 | 11450 | 11440 | 611 |
| 426 | 20250217 | 132000 | 5550482810 | 11450 | 11450 | 11450 | 11450 | 601 |
| 427 | 20250217 | 131900 | 5543601360 | 11450 | 11450 | 11450 | 11440 | 437 |
| 428 | 20250217 | 131800 | 5538599120 | 11450 | 11450 | 11450 | 11450 | 280 |
| 429 | 20250217 | 131700 | 5535393120 | 11450 | 11450 | 11450 | 11450 | 136 |
| 430 | 20250217 | 131600 | 5533835920 | 11450 | 11460 | 11460 | 11450 | 1054 |
| 431 | 20250217 | 131500 | 5521767560 | 11460 | 11450 | 11460 | 11450 | 278 |
| 432 | 20250217 | 131400 | 5518584450 | 11450 | 11450 | 11460 | 11450 | 217 |
| 433 | 20250217 | 131300 | 5516099790 | 11450 | 11450 | 11450 | 11450 | 121 |
| 434 | 20250217 | 131200 | 5514714340 | 11450 | 11450 | 11460 | 11450 | 282 |
| 435 | 20250217 | 131100 | 5511484440 | 11450 | 11460 | 11460 | 11440 | 727 |
| 436 | 20250217 | 131000 | 5503162420 | 11460 | 11450 | 11460 | 11450 | 258 |
| 437 | 20250217 | 130900 | 5500208290 | 11450 | 11460 | 11460 | 11450 | 271 |
| 438 | 20250217 | 130800 | 5497103770 | 11460 | 11450 | 11460 | 11450 | 1375 |
| 439 | 20250217 | 130700 | 5481360010 | 11450 | 11450 | 11450 | 11450 | 42 |
| 440 | 20250217 | 130600 | 5480879110 | 11450 | 11460 | 11460 | 11450 | 788 |
| 441 | 20250217 | 130500 | 5471854550 | 11460 | 11460 | 11460 | 11450 | 1120 |
| 442 | 20250217 | 130400 | 5459027550 | 11470 | 11450 | 11470 | 11450 | 393 |
| 443 | 20250217 | 130300 | 5454525120 | 11450 | 11470 | 11470 | 11450 | 622 |
| 444 | 20250217 | 130200 | 5447392420 | 11470 | 11430 | 11470 | 11430 | 308 |
| 445 | 20250217 | 130100 | 5443861290 | 11430 | 11430 | 11430 | 11430 | 221 |
| 446 | 20250217 | 130000 | 5441335260 | 11410 | 11450 | 11450 | 11410 | 15406 |
| 447 | 20250217 | 125900 | 5265387780 | 11450 | 11470 | 11470 | 11450 | 15593 |
| 448 | 20250217 | 125800 | 5086805670 | 11470 | 11470 | 11470 | 11470 | 114 |
| 449 | 20250217 | 125700 | 5085498090 | 11480 | 11480 | 11480 | 11480 | 302 |
| 450 | 20250217 | 125600 | 5082031130 | 11480 | 11470 | 11490 | 11470 | 360 |
| 451 | 20250217 | 125500 | 5077899760 | 11470 | 11470 | 11470 | 11460 | 2018 |
| 452 | 20250217 | 125400 | 5054753680 | 11470 | 11470 | 11470 | 11470 | 127 |
| 453 | 20250217 | 125300 | 5053296990 | 11470 | 11470 | 11470 | 11460 | 196 |
| 454 | 20250217 | 125200 | 5051049630 | 11490 | 11470 | 11490 | 11460 | 551 |
| 455 | 20250217 | 125100 | 5044730480 | 11470 | 11470 | 11470 | 11470 | 142 |
| 456 | 20250217 | 125000 | 5043101740 | 11470 | 11460 | 11470 | 11460 | 1671 |
| 457 | 20250217 | 124900 | 5023937780 | 11470 | 11460 | 11470 | 11460 | 144 |
| 458 | 20250217 | 124800 | 5022287460 | 11460 | 11470 | 11470 | 11460 | 311 |
| 459 | 20250217 | 124700 | 5018721440 | 11470 | 11460 | 11470 | 11460 | 192 |
| 460 | 20250217 | 124600 | 5016520370 | 11470 | 11460 | 11470 | 11460 | 221 |
| 461 | 20250217 | 124500 | 5013987560 | 11460 | 11460 | 11460 | 11450 | 120 |
| 462 | 20250217 | 124400 | 5012613490 | 11460 | 11460 | 11460 | 11460 | 107 |
| 463 | 20250217 | 124300 | 5011387270 | 11450 | 11460 | 11460 | 11450 | 232 |
| 464 | 20250217 | 124200 | 5008729310 | 11450 | 11450 | 11450 | 11450 | 502 |
| 465 | 20250217 | 124100 | 5002981410 | 11460 | 11460 | 11460 | 11450 | 264 |
| 466 | 20250217 | 124000 | 4999957400 | 11460 | 11470 | 11470 | 11450 | 711 |
| 467 | 20250217 | 123900 | 4991813570 | 11470 | 11460 | 11470 | 11450 | 53 |
| 468 | 20250217 | 123800 | 4991206610 | 11460 | 11460 | 11470 | 11460 | 233 |
| 469 | 20250217 | 123700 | 4988536410 | 11460 | 11460 | 11460 | 11460 | 148 |
| 470 | 20250217 | 123600 | 4986840330 | 11460 | 11460 | 11470 | 11460 | 237 |
| 471 | 20250217 | 123500 | 4984124160 | 11480 | 11470 | 11480 | 11460 | 169 |
| 472 | 20250217 | 123400 | 4982186520 | 11460 | 11460 | 11460 | 11460 | 76 |
| 473 | 20250217 | 123300 | 4981315560 | 11460 | 11480 | 11480 | 11460 | 2220 |
| 474 | 20250217 | 123200 | 4955849490 | 11480 | 11490 | 11490 | 11480 | 122 |
| 475 | 20250217 | 123100 | 4954448850 | 11490 | 11480 | 11490 | 11480 | 188 |
| 476 | 20250217 | 123000 | 4952290490 | 11480 | 11480 | 11480 | 11470 | 881 |
| 477 | 20250217 | 122900 | 4942179840 | 11480 | 11500 | 11500 | 11480 | 909 |
| 478 | 20250217 | 122800 | 4931742590 | 11490 | 11490 | 11490 | 11480 | 111 |
| 479 | 20250217 | 122700 | 4930467960 | 11480 | 11500 | 11500 | 11480 | 177 |
| 480 | 20250217 | 122600 | 4928434980 | 11480 | 11490 | 11510 | 11480 | 131 |
| 481 | 20250217 | 122500 | 4926929090 | 11490 | 11490 | 11490 | 11480 | 192 |
| 482 | 20250217 | 122400 | 4924723390 | 11490 | 11490 | 11490 | 11480 | 246 |
| 483 | 20250217 | 122300 | 4921897800 | 11490 | 11500 | 11500 | 11480 | 341 |
| 484 | 20250217 | 122200 | 4917980010 | 11500 | 11500 | 11500 | 11500 | 107 |
| 485 | 20250217 | 122100 | 4916749510 | 11500 | 11510 | 11510 | 11500 | 373 |
| 486 | 20250217 | 122000 | 4912456610 | 11530 | 11510 | 11550 | 11510 | 5237 |
| 487 | 20250217 | 121900 | 4852030300 | 11510 | 11520 | 11530 | 11510 | 1089 |
| 488 | 20250217 | 121800 | 4839487350 | 11520 | 11480 | 11520 | 11480 | 2867 |
| 489 | 20250217 | 121700 | 4806516820 | 11470 | 11470 | 11470 | 11470 | 76 |
| 490 | 20250217 | 121600 | 4805645100 | 11470 | 11490 | 11500 | 11460 | 1543 |
| 491 | 20250217 | 121500 | 4787938650 | 11480 | 11450 | 11480 | 11450 | 68 |
| 492 | 20250217 | 121400 | 4787158760 | 11480 | 11470 | 11480 | 11450 | 14647 |
| 493 | 20250217 | 121300 | 4619171090 | 11460 | 11460 | 11470 | 11460 | 1314 |
| 494 | 20250217 | 121200 | 4604101590 | 11450 | 11460 | 11460 | 11450 | 597 |
| 495 | 20250217 | 121100 | 4597263180 | 11470 | 11460 | 11470 | 11460 | 1944 |
| 496 | 20250217 | 121000 | 4574968140 | 11460 | 11460 | 11460 | 11450 | 240 |
| 497 | 20250217 | 120900 | 4572218110 | 11450 | 11450 | 11460 | 11450 | 422 |
| 498 | 20250217 | 120800 | 4567384630 | 11450 | 11450 | 11450 | 11450 | 261 |
| 499 | 20250217 | 120700 | 4564396180 | 11450 | 11460 | 11470 | 11450 | 1379 |
| 500 | 20250217 | 120600 | 4548601840 | 11460 | 11460 | 11460 | 11450 | 285 |
| 501 | 20250217 | 120500 | 4545336490 | 11470 | 11440 | 11470 | 11440 | 1306 |
| 502 | 20250217 | 120400 | 4530382750 | 11450 | 11450 | 11450 | 11430 | 3583 |
| 503 | 20250217 | 120300 | 4489370030 | 11450 | 11450 | 11470 | 11450 | 616 |
| 504 | 20250217 | 120200 | 4482312370 | 11460 | 11460 | 11470 | 11460 | 844 |
| 505 | 20250217 | 120100 | 4472636130 | 11460 | 11440 | 11470 | 11430 | 10149 |
| 506 | 20250217 | 120000 | 4356296580 | 11430 | 11420 | 11440 | 11420 | 410 |
| 507 | 20250217 | 115900 | 4351611270 | 11430 | 11430 | 11430 | 11430 | 192 |
| 508 | 20250217 | 115800 | 4349416710 | 11430 | 11430 | 11430 | 11420 | 540 |
| 509 | 20250217 | 115700 | 4343245370 | 11430 | 11420 | 11430 | 11420 | 160 |
| 510 | 20250217 | 115600 | 4341417910 | 11420 | 11430 | 11430 | 11420 | 391 |
| 511 | 20250217 | 115500 | 4336950980 | 11440 | 11420 | 11440 | 11420 | 476 |
| 512 | 20250217 | 115400 | 4331507830 | 11420 | 11430 | 11430 | 11420 | 611 |
| 513 | 20250217 | 115300 | 4324525680 | 11430 | 11420 | 11430 | 11420 | 790 |
| 514 | 20250217 | 115200 | 4315499140 | 11430 | 11430 | 11430 | 11420 | 39 |
| 515 | 20250217 | 115100 | 4315053740 | 11420 | 11420 | 11430 | 11420 | 587 |
| 516 | 20250217 | 115000 | 4308350190 | 11420 | 11420 | 11420 | 11410 | 370 |
| 517 | 20250217 | 114900 | 4304125280 | 11410 | 11410 | 11420 | 11410 | 168 |
| 518 | 20250217 | 114800 | 4302208200 | 11420 | 11430 | 11430 | 11410 | 529 |
| 519 | 20250217 | 114700 | 4296169910 | 11420 | 11420 | 11420 | 11420 | 92 |
| 520 | 20250217 | 114600 | 4295119270 | 11420 | 11410 | 11420 | 11410 | 535 |
| 521 | 20250217 | 114500 | 4289014910 | 11410 | 11430 | 11430 | 11410 | 862 |
| 522 | 20250217 | 114400 | 4279171110 | 11440 | 11430 | 11440 | 11420 | 139 |
| 523 | 20250217 | 114300 | 4277582670 | 11430 | 11420 | 11430 | 11420 | 275 |
| 524 | 20250217 | 114200 | 4274440550 | 11410 | 11420 | 11420 | 11410 | 145 |
| 525 | 20250217 | 114100 | 4272784700 | 11410 | 11420 | 11420 | 11410 | 479 |
| 526 | 20250217 | 114000 | 4267317310 | 11420 | 11430 | 11430 | 11420 | 311 |
| 527 | 20250217 | 113900 | 4263764690 | 11420 | 11410 | 11420 | 11410 | 1071 |
| 528 | 20250217 | 113800 | 4251542160 | 11410 | 11410 | 11420 | 11410 | 232 |
| 529 | 20250217 | 113700 | 4248894160 | 11410 | 11410 | 11410 | 11410 | 361 |
| 530 | 20250217 | 113600 | 4244775150 | 11410 | 11420 | 11420 | 11410 | 187 |
| 531 | 20250217 | 113500 | 4242640360 | 11420 | 11420 | 11420 | 11410 | 1147 |
| 532 | 20250217 | 113400 | 4229544140 | 11420 | 11410 | 11420 | 11410 | 901 |
| 533 | 20250217 | 113300 | 4219258370 | 11410 | 11430 | 11440 | 11410 | 1732 |
| 534 | 20250217 | 113200 | 4199477960 | 11430 | 11430 | 11430 | 11420 | 228 |
| 535 | 20250217 | 113100 | 4196873180 | 11420 | 11430 | 11430 | 11420 | 176 |
| 536 | 20250217 | 113000 | 4194863010 | 11430 | 11430 | 11430 | 11420 | 467 |
| 537 | 20250217 | 112900 | 4189526590 | 11430 | 11430 | 11430 | 11420 | 961 |
| 538 | 20250217 | 112800 | 4178551030 | 11430 | 11430 | 11440 | 11420 | 218 |
| 539 | 20250217 | 112700 | 4176060030 | 11420 | 11420 | 11420 | 11420 | 225 |
| 540 | 20250217 | 112600 | 4173490530 | 11420 | 11440 | 11440 | 11420 | 3683 |
| 541 | 20250217 | 112500 | 4131422600 | 11430 | 11430 | 11440 | 11430 | 276 |
| 542 | 20250217 | 112400 | 4128267820 | 11430 | 11440 | 11440 | 11430 | 448 |
| 543 | 20250217 | 112300 | 4123145130 | 11440 | 11430 | 11440 | 11430 | 2871 |
| 544 | 20250217 | 112200 | 4090329300 | 11430 | 11430 | 11430 | 11430 | 854 |
| 545 | 20250217 | 112100 | 4080568080 | 11430 | 11440 | 11440 | 11430 | 1209 |
| 546 | 20250217 | 112000 | 4066748900 | 11430 | 11440 | 11440 | 11430 | 217 |
| 547 | 20250217 | 111900 | 4064268060 | 11440 | 11430 | 11450 | 11430 | 2689 |
| 548 | 20250217 | 111800 | 4033503700 | 11430 | 11450 | 11450 | 11430 | 488 |
| 549 | 20250217 | 111700 | 4027924460 | 11440 | 11430 | 11440 | 11430 | 281 |
| 550 | 20250217 | 111600 | 4024711960 | 11430 | 11440 | 11440 | 11430 | 175 |
| 551 | 20250217 | 111500 | 4022711300 | 11430 | 11440 | 11440 | 11430 | 135 |
| 552 | 20250217 | 111400 | 4021168010 | 11440 | 11440 | 11440 | 11430 | 5762 |
| 553 | 20250217 | 111300 | 3955250810 | 11440 | 11450 | 11450 | 11440 | 344 |
| 554 | 20250217 | 111200 | 3951315390 | 11450 | 11450 | 11460 | 11450 | 2604 |
| 555 | 20250217 | 111100 | 3921498540 | 11460 | 11460 | 11460 | 11450 | 1773 |
| 556 | 20250217 | 111000 | 3901183400 | 11450 | 11460 | 11460 | 11450 | 447 |
| 557 | 20250217 | 110900 | 3896065070 | 11450 | 11450 | 11450 | 11440 | 2019 |
| 558 | 20250217 | 110800 | 3872951750 | 11450 | 11460 | 11460 | 11450 | 1848 |
| 559 | 20250217 | 110700 | 3851791120 | 11450 | 11450 | 11460 | 11450 | 492 |
| 560 | 20250217 | 110600 | 3846157680 | 11450 | 11440 | 11460 | 11440 | 489 |
| 561 | 20250217 | 110500 | 3840563080 | 11440 | 11460 | 11460 | 11440 | 1304 |
| 562 | 20250217 | 110400 | 3825629060 | 11450 | 11440 | 11450 | 11440 | 455 |
| 563 | 20250217 | 110300 | 3820421570 | 11440 | 11440 | 11440 | 11430 | 445 |
| 564 | 20250217 | 110200 | 3815330780 | 11440 | 11440 | 11440 | 11440 | 679 |
| 565 | 20250217 | 110100 | 3807563020 | 11440 | 11440 | 11450 | 11440 | 253 |
| 566 | 20250217 | 110000 | 3804668690 | 11440 | 11440 | 11440 | 11440 | 115 |
| 567 | 20250217 | 105900 | 3803353090 | 11450 | 11460 | 11460 | 11450 | 213 |
| 568 | 20250217 | 105800 | 3800914220 | 11450 | 11450 | 11450 | 11440 | 51 |
| 569 | 20250217 | 105700 | 3800330680 | 11450 | 11430 | 11450 | 11430 | 298 |
| 570 | 20250217 | 105600 | 3796922290 | 11430 | 11430 | 11440 | 11430 | 268 |
| 571 | 20250217 | 105500 | 3793858550 | 11440 | 11430 | 11440 | 11430 | 859 |
| 572 | 20250217 | 105400 | 3784037920 | 11460 | 11450 | 11460 | 11430 | 884 |
| 573 | 20250217 | 105300 | 3773915740 | 11460 | 11440 | 11460 | 11430 | 540 |
| 574 | 20250217 | 105200 | 3767739320 | 11440 | 11440 | 11460 | 11440 | 2017 |
| 575 | 20250217 | 105100 | 3744658880 | 11430 | 11440 | 11440 | 11430 | 431 |
| 576 | 20250217 | 105000 | 3739729530 | 11430 | 11430 | 11440 | 11430 | 763 |
| 577 | 20250217 | 104900 | 3731006440 | 11430 | 11430 | 11440 | 11430 | 866 |
| 578 | 20250217 | 104800 | 3721101060 | 11440 | 11430 | 11440 | 11430 | 138 |
| 579 | 20250217 | 104700 | 3719523680 | 11430 | 11440 | 11440 | 11430 | 485 |
| 580 | 20250217 | 104600 | 3713979880 | 11440 | 11430 | 11440 | 11430 | 468 |
| 581 | 20250217 | 104500 | 3708628220 | 11430 | 11430 | 11440 | 11430 | 329 |
| 582 | 20250217 | 104400 | 3704867390 | 11430 | 11440 | 11450 | 11430 | 649 |
| 583 | 20250217 | 104300 | 3697443540 | 11450 | 11430 | 11450 | 11430 | 873 |
| 584 | 20250217 | 104200 | 3687465090 | 11440 | 11420 | 11440 | 11420 | 825 |
| 585 | 20250217 | 104100 | 3678035190 | 11420 | 11430 | 11430 | 11420 | 538 |
| 586 | 20250217 | 104000 | 3671890390 | 11430 | 11420 | 11430 | 11420 | 400 |
| 587 | 20250217 | 103900 | 3667319900 | 11430 | 11450 | 11450 | 11430 | 7163 |
| 588 | 20250217 | 103800 | 3585394660 | 11440 | 11450 | 11450 | 11440 | 205 |
| 589 | 20250217 | 103700 | 3583049120 | 11450 | 11460 | 11460 | 11440 | 601 |
| 590 | 20250217 | 103600 | 3576163630 | 11470 | 11440 | 11470 | 11440 | 2928 |
| 591 | 20250217 | 103500 | 3542603580 | 11440 | 11430 | 11440 | 11430 | 392 |
| 592 | 20250217 | 103400 | 3538121660 | 11430 | 11430 | 11430 | 11420 | 292 |
| 593 | 20250217 | 103300 | 3534784160 | 11420 | 11440 | 11440 | 11420 | 1066 |
| 594 | 20250217 | 103200 | 3522609620 | 11410 | 11420 | 11440 | 11410 | 548 |
| 595 | 20250217 | 103100 | 3516347560 | 11430 | 11400 | 11430 | 11400 | 1001 |
| 596 | 20250217 | 103000 | 3504917080 | 11400 | 11410 | 11410 | 11400 | 1106 |
| 597 | 20250217 | 102900 | 3492308470 | 11410 | 11410 | 11410 | 11400 | 489 |
| 598 | 20250217 | 102800 | 3486732210 | 11400 | 11420 | 11420 | 11400 | 780 |
| 599 | 20250217 | 102700 | 3477832730 | 11420 | 11410 | 11430 | 11410 | 434 |
| 600 | 20250217 | 102600 | 3472875460 | 11410 | 11410 | 11410 | 11410 | 2002 |
| 601 | 20250217 | 102500 | 3450032640 | 11410 | 11410 | 11420 | 11410 | 821 |
| 602 | 20250217 | 102400 | 3440662020 | 11420 | 11410 | 11420 | 11410 | 1085 |
| 603 | 20250217 | 102300 | 3428281320 | 11410 | 11420 | 11420 | 11400 | 2876 |
| 604 | 20250217 | 102200 | 3395479790 | 11420 | 11420 | 11420 | 11400 | 3380 |
| 605 | 20250217 | 102100 | 3356896010 | 11420 | 11400 | 11420 | 11400 | 2330 |
| 606 | 20250217 | 102000 | 3330309940 | 11400 | 11410 | 11410 | 11400 | 561 |
| 607 | 20250217 | 101900 | 3323914520 | 11410 | 11400 | 11410 | 11400 | 1356 |
| 608 | 20250217 | 101800 | 3308445930 | 11410 | 11410 | 11420 | 11400 | 2165 |
| 609 | 20250217 | 101700 | 3283750640 | 11420 | 11420 | 11420 | 11410 | 1208 |
| 610 | 20250217 | 101600 | 3269964760 | 11410 | 11420 | 11420 | 11410 | 805 |
| 611 | 20250217 | 101500 | 3260776390 | 11410 | 11410 | 11420 | 11400 | 3437 |
| 612 | 20250217 | 101400 | 3221547510 | 11410 | 11410 | 11420 | 11410 | 3448 |
| 613 | 20250217 | 101300 | 3182203730 | 11420 | 11420 | 11430 | 11420 | 2197 |
| 614 | 20250217 | 101200 | 3157113620 | 11430 | 11450 | 11450 | 11420 | 2193 |
| 615 | 20250217 | 101100 | 3132046240 | 11440 | 11440 | 11450 | 11430 | 474 |
| 616 | 20250217 | 101000 | 3126625540 | 11440 | 11440 | 11440 | 11430 | 1084 |
| 617 | 20250217 | 100900 | 3114226270 | 11440 | 11440 | 11450 | 11440 | 1560 |
| 618 | 20250217 | 100800 | 3096373080 | 11440 | 11450 | 11460 | 11440 | 1069 |
| 619 | 20250217 | 100700 | 3084139190 | 11450 | 11460 | 11460 | 11450 | 1927 |
| 620 | 20250217 | 100600 | 3062069850 | 11460 | 11460 | 11470 | 11450 | 6541 |
| 621 | 20250217 | 100500 | 2987150100 | 11470 | 11480 | 11480 | 11460 | 839 |
| 622 | 20250217 | 100400 | 2977532020 | 11470 | 11500 | 11500 | 11470 | 2922 |
| 623 | 20250217 | 100300 | 2944009800 | 11480 | 11500 | 11500 | 11480 | 5941 |
| 624 | 20250217 | 100200 | 2875787100 | 11500 | 11530 | 11530 | 11500 | 3169 |
| 625 | 20250217 | 100100 | 2839309160 | 11550 | 11550 | 11560 | 11520 | 2306 |
| 626 | 20250217 | 100000 | 2812673620 | 11550 | 11560 | 11570 | 11550 | 922 |
| 627 | 20250217 | 095900 | 2802017950 | 11560 | 11530 | 11560 | 11530 | 684 |
| 628 | 20250217 | 095800 | 2794126440 | 11520 | 11520 | 11530 | 11510 | 3749 |
| 629 | 20250217 | 095700 | 2750945120 | 11530 | 11520 | 11570 | 11520 | 2986 |
| 630 | 20250217 | 095600 | 2716529450 | 11530 | 11540 | 11540 | 11530 | 4711 |
| 631 | 20250217 | 095500 | 2662209990 | 11540 | 11550 | 11560 | 11540 | 1764 |
| 632 | 20250217 | 095400 | 2641836160 | 11550 | 11540 | 11550 | 11540 | 428 |
| 633 | 20250217 | 095300 | 2636893560 | 11560 | 11550 | 11560 | 11540 | 584 |
| 634 | 20250217 | 095200 | 2630151780 | 11550 | 11540 | 11560 | 11540 | 512 |
| 635 | 20250217 | 095100 | 2624240240 | 11550 | 11550 | 11560 | 11550 | 59 |
| 636 | 20250217 | 095000 | 2623558680 | 11550 | 11560 | 11560 | 11550 | 234 |
| 637 | 20250217 | 094900 | 2620855940 | 11560 | 11560 | 11560 | 11550 | 387 |
| 638 | 20250217 | 094800 | 2616384200 | 11550 | 11540 | 11550 | 11540 | 710 |
| 639 | 20250217 | 094700 | 2608188750 | 11530 | 11540 | 11550 | 11520 | 3131 |
| 640 | 20250217 | 094600 | 2572101510 | 11540 | 11560 | 11590 | 11530 | 2665 |
| 641 | 20250217 | 094500 | 2541311790 | 11550 | 11550 | 11550 | 11530 | 1165 |
| 642 | 20250217 | 094400 | 2527857980 | 11550 | 11510 | 11550 | 11510 | 1328 |
| 643 | 20250217 | 094300 | 2512539090 | 11510 | 11520 | 11530 | 11510 | 1178 |
| 644 | 20250217 | 094200 | 2498969270 | 11520 | 11510 | 11520 | 11500 | 912 |
| 645 | 20250217 | 094100 | 2488468110 | 11510 | 11510 | 11510 | 11500 | 2097 |
| 646 | 20250217 | 094000 | 2464348290 | 11520 | 11500 | 11520 | 11500 | 1488 |
| 647 | 20250217 | 093900 | 2447221700 | 11510 | 11530 | 11530 | 11500 | 1243 |
| 648 | 20250217 | 093800 | 2432904950 | 11530 | 11520 | 11540 | 11520 | 85 |
| 649 | 20250217 | 093700 | 2431925700 | 11520 | 11490 | 11520 | 11490 | 939 |
| 650 | 20250217 | 093600 | 2421114590 | 11490 | 11490 | 11520 | 11470 | 2866 |
| 651 | 20250217 | 093500 | 2388187860 | 11490 | 11540 | 11540 | 11460 | 8987 |
| 652 | 20250217 | 093400 | 2284927870 | 11540 | 11530 | 11630 | 11520 | 559 |
| 653 | 20250217 | 093300 | 2278464740 | 11500 | 11510 | 11530 | 11490 | 2951 |
| 654 | 20250217 | 093200 | 2244526540 | 11510 | 11520 | 11520 | 11500 | 1057 |
| 655 | 20250217 | 093100 | 2232360840 | 11510 | 11500 | 11530 | 11490 | 917 |
| 656 | 20250217 | 093000 | 2221813990 | 11500 | 11490 | 11500 | 11490 | 1353 |
| 657 | 20250217 | 092900 | 2206259380 | 11490 | 11540 | 11540 | 11490 | 4826 |
| 658 | 20250217 | 092800 | 2150733500 | 11540 | 11540 | 11540 | 11530 | 2664 |
| 659 | 20250217 | 092700 | 2120000180 | 11540 | 11580 | 11580 | 11540 | 9137 |
| 660 | 20250217 | 092600 | 2014428330 | 11570 | 11620 | 11620 | 11570 | 5414 |
| 661 | 20250217 | 092500 | 1951628870 | 11600 | 11640 | 11640 | 11600 | 3886 |
| 662 | 20250217 | 092400 | 1906493400 | 11640 | 11650 | 11690 | 11640 | 2055 |
| 663 | 20250217 | 092300 | 1882544070 | 11650 | 11640 | 11700 | 11620 | 1983 |
| 664 | 20250217 | 092200 | 1859439300 | 11670 | 11610 | 11670 | 11610 | 2766 |
| 665 | 20250217 | 092100 | 1827304640 | 11600 | 11590 | 11600 | 11580 | 826 |
| 666 | 20250217 | 092000 | 1817729060 | 11580 | 11580 | 11600 | 11570 | 792 |
| 667 | 20250217 | 091900 | 1808555570 | 11590 | 11550 | 11590 | 11550 | 864 |
| 668 | 20250217 | 091800 | 1798551970 | 11560 | 11530 | 11560 | 11530 | 2760 |
| 669 | 20250217 | 091700 | 1766716920 | 11540 | 11540 | 11540 | 11530 | 2698 |
| 670 | 20250217 | 091600 | 1735587990 | 11540 | 11570 | 11580 | 11520 | 7051 |
| 671 | 20250217 | 091500 | 1654239750 | 11560 | 11520 | 11570 | 11520 | 3851 |
| 672 | 20250217 | 091400 | 1609760320 | 11530 | 11540 | 11550 | 11520 | 3610 |
| 673 | 20250217 | 091300 | 1568133690 | 11540 | 11490 | 11550 | 11480 | 5296 |
| 674 | 20250217 | 091200 | 1507102310 | 11490 | 11490 | 11500 | 11460 | 2452 |
| 675 | 20250217 | 091100 | 1478957060 | 11510 | 11490 | 11510 | 11470 | 2150 |
| 676 | 20250217 | 091000 | 1454259980 | 11480 | 11500 | 11500 | 11480 | 1045 |
| 677 | 20250217 | 090900 | 1442248490 | 11500 | 11460 | 11500 | 11450 | 5087 |
| 678 | 20250217 | 090800 | 1383921120 | 11460 | 11440 | 11470 | 11430 | 3002 |
| 679 | 20250217 | 090700 | 1349534690 | 11450 | 11390 | 11450 | 11390 | 7147 |
| 680 | 20250217 | 090600 | 1268038660 | 11390 | 11380 | 11410 | 11370 | 3611 |
| 681 | 20250217 | 090500 | 1226891310 | 11410 | 11370 | 11430 | 11370 | 6837 |
| 682 | 20250217 | 090400 | 1148953170 | 11370 | 11350 | 11380 | 11330 | 5628 |
| 683 | 20250217 | 090300 | 1085101340 | 11340 | 11300 | 11370 | 11300 | 12125 |
| 684 | 20250217 | 090200 | 947785140 | 11290 | 11300 | 11370 | 11270 | 13741 |
| 685 | 20250217 | 090100 | 792642580 | 11280 | 11350 | 11400 | 11260 | 20991 |
| 686 | 20250217 | 090000 | 555511570 | 11400 | 11590 | 11600 | 11330 | 47744 |