KissMeData/133820/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	202200	11733498	916	916	916	916	721
3	20241230	202100	11733498	916	916	916	916	0
4	20241230	202000	11733498	916	916	916	916	0
5	20241230	201900	11733498	916	916	916	916	0
6	20241230	201800	11733498	916	916	916	916	0
7	20241230	201700	11733498	916	916	916	916	0
8	20241230	201600	11733498	916	916	916	916	0
9	20241230	201500	11733498	916	916	916	916	0
10	20241230	201400	11733498	916	916	916	916	0
11	20241230	201300	11733498	916	916	916	916	0
12	20241230	201200	11733498	916	916	916	916	0
13	20241230	201100	11733498	916	916	916	916	0
14	20241230	201000	11733498	916	916	916	916	0
15	20241230	200900	11733498	916	916	916	916	0
16	20241230	200800	11733498	916	916	916	916	0
17	20241230	200700	11733498	916	916	916	916	0
18	20241230	200600	11733498	916	916	916	916	0
19	20241230	200500	11733498	916	916	916	916	0
20	20241230	200400	11733498	916	916	916	916	0
21	20241230	200300	11733498	916	916	916	916	0
22	20241230	200200	11733498	916	916	916	916	0
23	20241230	200100	11733498	916	916	916	916	0
24	20241230	200000	11733498	916	916	916	916	0
25	20241230	195900	11733498	916	916	916	916	0
26	20241230	195800	11733498	916	916	916	916	0
27	20241230	195700	11733498	916	916	916	916	0
28	20241230	195600	11733498	916	916	916	916	0
29	20241230	195500	11733498	916	916	916	916	0
30	20241230	195400	11733498	916	916	916	916	0
31	20241230	195300	11733498	916	916	916	916	0
32	20241230	195200	11733498	916	916	916	916	721
33	20241230	195100	11733498	916	916	916	916	0
34	20241230	195000	11733498	916	916	916	916	0
35	20241230	194900	11733498	916	916	916	916	0
36	20241230	194800	11733498	916	916	916	916	0
37	20241230	194700	11733498	916	916	916	916	0
38	20241230	194600	11733498	916	916	916	916	0
39	20241230	194500	11733498	916	916	916	916	0
40	20241230	194400	11733498	916	916	916	916	0
41	20241230	194300	11733498	916	916	916	916	0
42	20241230	194200	11733498	916	916	916	916	0
43	20241230	194100	11733498	916	916	916	916	0
44	20241230	194000	11733498	916	916	916	916	0
45	20241230	193900	11733498	916	916	916	916	0
46	20241230	193800	11733498	916	916	916	916	0
47	20241230	193700	11733498	916	916	916	916	0
48	20241230	193600	11733498	916	916	916	916	0
49	20241230	193500	11733498	916	916	916	916	0
50	20241230	193400	11733498	916	916	916	916	0
51	20241230	193300	11733498	916	916	916	916	0
52	20241230	193200	11733498	916	916	916	916	0
53	20241230	193100	11733498	916	916	916	916	0
54	20241230	193000	11733498	916	916	916	916	0
55	20241230	192900	11733498	916	916	916	916	0
56	20241230	192800	11733498	916	916	916	916	0
57	20241230	192700	11733498	916	916	916	916	0
58	20241230	192600	11733498	916	916	916	916	0
59	20241230	192500	11733498	916	916	916	916	0
60	20241230	192400	11733498	916	916	916	916	0
61	20241230	192300	11733498	916	916	916	916	0
62	20241230	192200	11733498	916	916	916	916	721
63	20241230	192100	11733498	916	916	916	916	0
64	20241230	192000	11733498	916	916	916	916	0
65	20241230	191900	11733498	916	916	916	916	0
66	20241230	191800	11733498	916	916	916	916	0
67	20241230	191700	11733498	916	916	916	916	0
68	20241230	191600	11733498	916	916	916	916	0
69	20241230	191500	11733498	916	916	916	916	0
70	20241230	191400	11733498	916	916	916	916	0
71	20241230	191300	11733498	916	916	916	916	0
72	20241230	191200	11733498	916	916	916	916	0
73	20241230	191100	11733498	916	916	916	916	0
74	20241230	191000	11733498	916	916	916	916	0
75	20241230	190900	11733498	916	916	916	916	0
76	20241230	190800	11733498	916	916	916	916	0
77	20241230	190700	11733498	916	916	916	916	0
78	20241230	190600	11733498	916	916	916	916	0
79	20241230	190500	11733498	916	916	916	916	0
80	20241230	190400	11733498	916	916	916	916	0
81	20241230	190300	11733498	916	916	916	916	0
82	20241230	190200	11733498	916	916	916	916	0
83	20241230	190100	11733498	916	916	916	916	0
84	20241230	190000	11733498	916	916	916	916	0
85	20241230	185900	11733498	916	916	916	916	0
86	20241230	185800	11733498	916	916	916	916	0
87	20241230	185700	11733498	916	916	916	916	0
88	20241230	185600	11733498	916	916	916	916	0
89	20241230	185500	11733498	916	916	916	916	0
90	20241230	185400	11733498	916	916	916	916	0
91	20241230	185300	11733498	916	916	916	916	0
92	20241230	185200	11733498	916	916	916	916	721
93	20241230	185100	11733498	916	916	916	916	0
94	20241230	185000	11733498	916	916	916	916	0
95	20241230	184900	11733498	916	916	916	916	0
96	20241230	184800	11733498	916	916	916	916	0
97	20241230	184700	11733498	916	916	916	916	0
98	20241230	184600	11733498	916	916	916	916	0
99	20241230	184500	11733498	916	916	916	916	0
100	20241230	184400	11733498	916	916	916	916	0
101	20241230	184300	11733498	916	916	916	916	0
102	20241230	184200	11733498	916	916	916	916	0
103	20241230	184100	11733498	916	916	916	916	0
104	20241230	184000	11733498	916	916	916	916	0
105	20241230	183900	11733498	916	916	916	916	0
106	20241230	183800	11733498	916	916	916	916	0
107	20241230	183700	11733498	916	916	916	916	0
108	20241230	183600	11733498	916	916	916	916	0
109	20241230	183500	11733498	916	916	916	916	0
110	20241230	183400	11733498	916	916	916	916	0
111	20241230	183300	11733498	916	916	916	916	0
112	20241230	183200	11733498	916	916	916	916	0
113	20241230	183100	11733498	916	916	916	916	0
114	20241230	183000	11733498	916	916	916	916	0
115	20241230	182900	11733498	916	916	916	916	0
116	20241230	182800	11733498	916	916	916	916	0
117	20241230	182700	11733498	916	916	916	916	0
118	20241230	182600	11733498	916	916	916	916	0
119	20241230	182500	11733498	916	916	916	916	0
120	20241230	182400	11733498	916	916	916	916	0
121	20241230	182300	11733498	916	916	916	916	0
122	20241230	182200	11733498	916	916	916	916	721
123	20241230	182100	11733498	916	916	916	916	0
124	20241230	182000	11733498	916	916	916	916	0
125	20241230	181900	11733498	916	916	916	916	0
126	20241230	181800	11733498	916	916	916	916	0
127	20241230	181700	11733498	916	916	916	916	0
128	20241230	181600	11733498	916	916	916	916	0
129	20241230	181500	11733498	916	916	916	916	0
130	20241230	181400	11733498	916	916	916	916	0
131	20241230	181300	11733498	916	916	916	916	0
132	20241230	181200	11733498	916	916	916	916	0
133	20241230	181100	11733498	916	916	916	916	0
134	20241230	181000	11733498	916	916	916	916	0
135	20241230	180900	11733498	916	916	916	916	0
136	20241230	180800	11733498	916	916	916	916	0
137	20241230	180700	11733498	916	916	916	916	0
138	20241230	180600	11733498	916	916	916	916	0
139	20241230	180500	11733498	916	916	916	916	0
140	20241230	180400	11733498	916	916	916	916	0
141	20241230	180300	11733498	916	916	916	916	0
142	20241230	180200	11733498	916	916	916	916	0
143	20241230	180100	11733498	916	916	916	916	0
144	20241230	180000	11733498	916	916	916	916	0
145	20241230	175900	11733498	916	916	916	916	0
146	20241230	175800	11733498	916	916	916	916	0
147	20241230	175700	11733498	916	916	916	916	0
148	20241230	175600	11733498	916	916	916	916	0
149	20241230	175500	11733498	916	916	916	916	0
150	20241230	175400	11733498	916	916	916	916	0
151	20241230	175300	11733498	916	916	916	916	0
152	20241230	175200	11733498	916	916	916	916	721
153	20241230	175100	11733498	916	916	916	916	0
154	20241230	175000	11733498	916	916	916	916	0
155	20241230	174900	11733498	916	916	916	916	0
156	20241230	174800	11733498	916	916	916	916	0
157	20241230	174700	11733498	916	916	916	916	0
158	20241230	174600	11733498	916	916	916	916	0
159	20241230	174500	11733498	916	916	916	916	0
160	20241230	174400	11733498	916	916	916	916	0
161	20241230	174300	11733498	916	916	916	916	0
162	20241230	174200	11733498	916	916	916	916	0
163	20241230	174100	11733498	916	916	916	916	0
164	20241230	174000	11733498	916	916	916	916	0
165	20241230	173900	11733498	916	916	916	916	0
166	20241230	173800	11733498	916	916	916	916	0
167	20241230	173700	11733498	916	916	916	916	0
168	20241230	173600	11733498	916	916	916	916	0
169	20241230	173500	11733498	916	916	916	916	0
170	20241230	173400	11733498	916	916	916	916	0
171	20241230	173300	11733498	916	916	916	916	0
172	20241230	173200	11733498	916	916	916	916	0
173	20241230	173100	11733498	916	916	916	916	0
174	20241230	173000	11733498	916	916	916	916	0
175	20241230	172900	11733498	916	916	916	916	0
176	20241230	172800	11733498	916	916	916	916	0
177	20241230	172700	11733498	916	916	916	916	0
178	20241230	172600	11733498	916	916	916	916	0
179	20241230	172500	11733498	916	916	916	916	0
180	20241230	172400	11733498	916	916	916	916	0
181	20241230	172300	11733498	916	916	916	916	0
182	20241230	172200	11733498	916	916	916	916	721
183	20241230	172100	11733498	916	916	916	916	0
184	20241230	172000	11733498	916	916	916	916	0
185	20241230	171900	11733498	916	916	916	916	0
186	20241230	171800	11733498	916	916	916	916	0
187	20241230	171700	11733498	916	916	916	916	0
188	20241230	171600	11733498	916	916	916	916	0
189	20241230	171500	11733498	916	916	916	916	0
190	20241230	171400	11733498	916	916	916	916	0
191	20241230	171300	11733498	916	916	916	916	0
192	20241230	171200	11733498	916	916	916	916	0
193	20241230	171100	11733498	916	916	916	916	0
194	20241230	171000	11733498	916	916	916	916	0
195	20241230	170900	11733498	916	916	916	916	0
196	20241230	170800	11733498	916	916	916	916	0
197	20241230	170700	11733498	916	916	916	916	0
198	20241230	170600	11733498	916	916	916	916	0
199	20241230	170500	11733498	916	916	916	916	0
200	20241230	170400	11733498	916	916	916	916	0
201	20241230	170300	11733498	916	916	916	916	0
202	20241230	170200	11733498	916	916	916	916	0
203	20241230	170100	11733498	916	916	916	916	0
204	20241230	170000	11733498	916	916	916	916	0
205	20241230	165900	11733498	916	916	916	916	0
206	20241230	165800	11733498	916	916	916	916	0
207	20241230	165700	11733498	916	916	916	916	0
208	20241230	165600	11733498	916	916	916	916	0
209	20241230	165500	11733498	916	916	916	916	0
210	20241230	165400	11733498	916	916	916	916	0
211	20241230	165300	11733498	916	916	916	916	0
212	20241230	165200	11733498	916	916	916	916	721
213	20241230	165100	11733498	916	916	916	916	0
214	20241230	165000	11733498	916	916	916	916	0
215	20241230	164900	11733498	916	916	916	916	0
216	20241230	164800	11733498	916	916	916	916	0
217	20241230	164700	11733498	916	916	916	916	0
218	20241230	164600	11733498	916	916	916	916	0
219	20241230	164500	11733498	916	916	916	916	0
220	20241230	164400	11733498	916	916	916	916	0
221	20241230	164300	11733498	916	916	916	916	0
222	20241230	164200	11733498	916	916	916	916	0
223	20241230	164100	11733498	916	916	916	916	0
224	20241230	164000	11733498	916	916	916	916	0
225	20241230	163900	11733498	916	916	916	916	0
226	20241230	163800	11733498	916	916	916	916	0
227	20241230	163700	11733498	916	916	916	916	0
228	20241230	163600	11733498	916	916	916	916	0
229	20241230	163500	11733498	916	916	916	916	0
230	20241230	163400	11733498	916	916	916	916	0
231	20241230	163300	11733498	916	916	916	916	0
232	20241230	163200	11733498	916	916	916	916	0
233	20241230	163100	11733498	916	916	916	916	0
234	20241230	163000	11733498	916	916	916	916	0
235	20241230	162900	11733498	916	916	916	916	0
236	20241230	162800	11733498	916	916	916	916	0
237	20241230	162700	11733498	916	916	916	916	0
238	20241230	162600	11733498	916	916	916	916	0
239	20241230	162500	11733498	916	916	916	916	0
240	20241230	162400	11733498	916	916	916	916	0
241	20241230	162300	11733498	916	916	916	916	0
242	20241230	162200	11733498	916	916	916	916	721
243	20241230	162100	11733498	916	916	916	916	0
244	20241230	162000	11733498	916	916	916	916	0
245	20241230	161900	11733498	916	916	916	916	0
246	20241230	161800	11733498	916	916	916	916	0
247	20241230	161700	11733498	916	916	916	916	0
248	20241230	161600	11733498	916	916	916	916	0
249	20241230	161500	11733498	916	916	916	916	0
250	20241230	161400	11733498	916	916	916	916	0
251	20241230	161300	11733498	916	916	916	916	0
252	20241230	161200	11733498	916	916	916	916	0
253	20241230	161100	11733498	916	916	916	916	0
254	20241230	161000	11733498	916	916	916	916	0
255	20241230	160900	11733498	916	916	916	916	0
256	20241230	160800	11733498	916	916	916	916	0
257	20241230	160700	11733498	916	916	916	916	0
258	20241230	160600	11733498	916	916	916	916	0
259	20241230	160500	11733498	916	916	916	916	0
260	20241230	160400	11733498	916	916	916	916	0
261	20241230	160300	11733498	916	916	916	916	0
262	20241230	160200	11733498	916	916	916	916	0
263	20241230	160100	11733498	916	916	916	916	0
264	20241230	160000	11733498	916	916	916	916	0
265	20241230	155900	11733498	916	916	916	916	0
266	20241230	155800	11733498	916	916	916	916	0
267	20241230	155700	11733498	916	916	916	916	0
268	20241230	155600	11733498	916	916	916	916	0
269	20241230	155500	11733498	916	916	916	916	0
270	20241230	155400	11733498	916	916	916	916	0
271	20241230	155300	11733498	916	916	916	916	0
272	20241230	155200	11733498	916	916	916	916	721
273	20241230	155100	11733498	916	916	916	916	0
274	20241230	155000	11733498	916	916	916	916	0
275	20241230	154900	11733498	916	916	916	916	0
276	20241230	154800	11733498	916	916	916	916	0
277	20241230	154700	11733498	916	916	916	916	0
278	20241230	154600	11733498	916	916	916	916	0
279	20241230	154500	11733498	916	916	916	916	0
280	20241230	154400	11733498	916	916	916	916	0
281	20241230	154300	11733498	916	916	916	916	0
282	20241230	154200	11733498	916	916	916	916	0
283	20241230	154100	11733498	916	916	916	916	0
284	20241230	154000	11733498	916	916	916	916	0
285	20241230	153900	11733498	916	916	916	916	0
286	20241230	153800	11733498	916	916	916	916	0
287	20241230	153700	11733498	916	916	916	916	0
288	20241230	153600	11733498	916	916	916	916	0
289	20241230	153500	11733498	916	916	916	916	0
290	20241230	153400	11733498	916	916	916	916	0
291	20241230	153300	11733498	916	916	916	916	0
292	20241230	153200	11733498	916	916	916	916	0
293	20241230	153100	11733498	916	916	916	916	0
294	20241230	153000	11733498	916	916	916	916	721
295	20241230	152900	11073062	911	911	911	911	0
296	20241230	152800	11073062	911	911	911	911	0
297	20241230	152700	11073062	911	911	911	911	0
298	20241230	152600	11073062	911	911	911	911	0
299	20241230	152500	11073062	911	911	911	911	0
300	20241230	152400	11073062	911	911	911	911	0
301	20241230	152300	11073062	911	911	911	911	0
302	20241230	152200	11073062	911	911	911	911	0
303	20241230	152100	11073062	911	911	911	911	0
304	20241230	152000	11073062	911	911	911	911	0
305	20241230	151900	11073062	911	911	911	911	0
306	20241230	151800	11073062	911	911	911	911	0
307	20241230	151700	11073062	911	911	911	911	0
308	20241230	151600	11073062	911	911	911	911	100
309	20241230	151500	10981962	911	907	911	907	500
310	20241230	151400	10528278	905	905	905	905	0
311	20241230	151300	10528278	905	906	906	905	50
312	20241230	151200	10482991	907	907	907	907	0
313	20241230	151100	10482991	907	907	907	907	10
314	20241230	151000	10473921	906	906	906	905	141
315	20241230	150900	10346210	907	907	907	907	80
316	20241230	150800	10273650	907	907	907	907	851
317	20241230	150700	9501793	907	907	907	907	0
318	20241230	150600	9501793	907	907	907	907	200
319	20241230	150500	9320393	907	907	907	907	0
320	20241230	150400	9320393	907	907	907	907	0
321	20241230	150300	9320393	907	907	907	907	0
322	20241230	150200	9320393	907	907	907	907	0
323	20241230	150100	9320393	907	907	907	907	0
324	20241230	150000	9320393	907	911	911	907	2275
325	20241230	145900	7255047	911	911	911	911	1252
326	20241230	145800	6114475	911	912	912	911	241
327	20241230	145700	5894789	922	922	922	922	0
328	20241230	145600	5894789	922	922	922	922	0
329	20241230	145500	5894789	922	922	922	922	0
330	20241230	145400	5894789	922	922	922	922	0
331	20241230	145300	5894789	922	922	922	922	0
332	20241230	145200	5894789	922	922	922	922	0
333	20241230	145100	5894789	922	922	922	922	20
334	20241230	145000	5876349	923	923	923	923	0
335	20241230	144900	5876349	923	923	923	923	0
336	20241230	144800	5876349	923	923	923	923	0
337	20241230	144700	5876349	923	923	923	923	0
338	20241230	144600	5876349	923	919	923	909	1510
339	20241230	144500	4495721	920	920	920	920	0
340	20241230	144400	4495721	920	920	920	920	0
341	20241230	144300	4495721	920	920	920	920	0
342	20241230	144200	4495721	920	920	920	920	0
343	20241230	144100	4495721	920	920	920	920	0
344	20241230	144000	4495721	920	920	920	920	0
345	20241230	143900	4495721	920	920	920	920	0
346	20241230	143800	4495721	920	920	920	920	0
347	20241230	143700	4495721	920	923	923	920	78
348	20241230	143600	4423787	924	924	924	924	0
349	20241230	143500	4423787	924	924	924	924	0
350	20241230	143400	4423787	924	924	924	924	0
351	20241230	143300	4423787	924	924	924	924	0
352	20241230	143200	4423787	924	924	924	924	0
353	20241230	143100	4423787	924	924	924	924	0
354	20241230	143000	4423787	924	924	924	924	0
355	20241230	142900	4423787	924	924	924	924	0
356	20241230	142800	4423787	924	924	924	924	0
357	20241230	142700	4423787	924	924	924	924	0
358	20241230	142600	4423787	924	924	924	924	0
359	20241230	142500	4423787	924	924	924	924	0
360	20241230	142400	4423787	924	924	924	924	0
361	20241230	142300	4423787	924	924	924	924	0
362	20241230	142200	4423787	924	924	924	924	0
363	20241230	142100	4423787	924	924	924	924	0
364	20241230	142000	4423787	924	924	924	924	0
365	20241230	141900	4423787	924	924	924	917	2501
366	20241230	141800	2129358	924	924	924	924	0
367	20241230	141700	2129358	924	924	924	924	0
368	20241230	141600	2129358	924	924	924	924	0
369	20241230	141500	2129358	924	924	924	924	179
370	20241230	141400	1963962	924	924	924	924	0
371	20241230	141300	1963962	924	924	924	924	0
372	20241230	141200	1963962	924	924	924	924	27
373	20241230	141100	1939014	924	924	924	924	245
374	20241230	141000	1712634	924	924	924	924	0
375	20241230	140900	1712634	924	924	924	924	0
376	20241230	140800	1712634	924	924	924	924	0
377	20241230	140700	1712634	924	924	924	924	0
378	20241230	140600	1712634	924	924	924	924	0
379	20241230	140500	1712634	924	924	924	924	0
380	20241230	140400	1712634	924	924	924	924	0
381	20241230	140300	1712634	924	924	924	924	0
382	20241230	140200	1712634	924	924	924	924	0
383	20241230	140100	1712634	924	924	924	924	0
384	20241230	140000	1712634	924	924	924	924	0
385	20241230	135900	1712634	924	924	924	924	0
386	20241230	135800	1712634	924	924	924	924	0
387	20241230	135700	1712634	924	924	924	924	1
388	20241230	135600	1711710	917	920	920	917	714
389	20241230	135500	1056535	920	920	920	920	0
390	20241230	135400	1056535	920	920	920	920	0
391	20241230	135300	1056535	920	920	920	920	0
392	20241230	135200	1056535	920	923	923	920	353
393	20241230	135100	731697	925	925	925	925	0
394	20241230	135000	731697	925	925	925	925	0
395	20241230	134900	731697	925	925	925	925	0
396	20241230	134800	731697	925	925	925	925	0
397	20241230	134700	731697	925	925	925	925	0
398	20241230	134600	731697	925	925	925	925	0
399	20241230	134500	731697	925	925	925	925	0
400	20241230	134400	731697	925	925	925	925	0
401	20241230	134300	731697	925	925	925	925	0
402	20241230	134200	731697	925	925	925	925	0
403	20241230	134100	731697	925	925	925	925	0
404	20241230	134000	731697	925	925	925	925	0
405	20241230	133900	731697	925	925	925	925	0
406	20241230	133800	731697	925	925	925	925	0
407	20241230	133700	731697	925	925	925	925	0
408	20241230	133600	731697	925	925	925	925	0
409	20241230	133500	731697	925	925	925	925	0
410	20241230	133400	731697	925	925	925	925	0
411	20241230	133300	731697	925	925	925	925	0
412	20241230	133200	731697	925	925	925	925	22
413	20241230	133100	711347	923	923	923	923	0
414	20241230	133000	711347	923	923	923	923	0
415	20241230	132900	711347	923	923	923	923	0
416	20241230	132800	711347	923	923	923	923	0
417	20241230	132700	711347	923	923	923	923	0
418	20241230	132600	711347	923	923	923	923	0
419	20241230	132500	711347	923	923	923	923	0
420	20241230	132400	711347	923	923	923	923	0
421	20241230	132300	711347	923	923	923	923	0
422	20241230	132200	711347	923	923	923	923	0
423	20241230	132100	711347	923	923	923	923	0
424	20241230	132000	711347	923	923	923	923	10
425	20241230	131900	702117	925	925	925	925	0
426	20241230	131800	702117	925	925	925	925	10
427	20241230	131700	692867	928	928	928	928	0
428	20241230	131600	692867	928	928	928	928	0
429	20241230	131500	692867	928	928	928	928	0
430	20241230	131400	692867	928	928	928	928	0
431	20241230	131300	692867	928	928	928	928	0
432	20241230	131200	692867	928	928	928	928	20
433	20241230	131100	674307	928	928	928	928	100
434	20241230	131000	581507	928	928	928	928	20
435	20241230	130900	562947	928	928	928	928	0
436	20241230	130800	562947	928	928	928	928	0
437	20241230	130700	562947	928	928	928	928	0
438	20241230	130600	562947	928	928	928	928	0
439	20241230	130500	562947	928	928	928	928	0
440	20241230	130400	562947	928	928	928	928	0
441	20241230	130300	562947	928	928	928	928	0
442	20241230	130200	562947	928	928	928	928	3
443	20241230	130100	560163	928	928	928	928	0
444	20241230	130000	560163	928	928	928	928	0
445	20241230	125900	560163	928	928	928	928	0
446	20241230	125800	560163	928	928	928	928	0
447	20241230	125700	560163	928	928	928	928	0
448	20241230	125600	560163	928	928	928	928	0
449	20241230	125500	560163	928	928	928	928	3
450	20241230	125400	557379	933	933	933	933	0
451	20241230	125300	557379	933	933	933	933	0
452	20241230	125200	557379	933	933	933	933	0
453	20241230	125100	557379	933	933	933	933	0
454	20241230	125000	557379	933	933	933	933	0
455	20241230	124900	557379	933	933	933	933	0
456	20241230	124800	557379	933	933	933	933	0
457	20241230	124700	557379	933	933	933	933	0
458	20241230	124600	557379	933	933	933	933	0
459	20241230	124500	557379	933	933	933	933	0
460	20241230	124400	557379	933	933	933	933	0
461	20241230	124300	557379	933	933	933	933	0
462	20241230	124200	557379	933	933	933	933	0
463	20241230	124100	557379	933	933	933	933	0
464	20241230	124000	557379	933	933	933	933	0
465	20241230	123900	557379	933	933	933	933	0
466	20241230	123800	557379	933	933	933	933	0
467	20241230	123700	557379	933	933	933	933	0
468	20241230	123600	557379	933	933	933	933	0
469	20241230	123500	557379	933	933	933	933	0
470	20241230	123400	557379	933	933	933	933	0
471	20241230	123300	557379	933	933	933	933	0
472	20241230	123200	557379	933	933	933	933	0
473	20241230	123100	557379	933	933	933	933	0
474	20241230	123000	557379	933	933	933	933	0
475	20241230	122900	557379	933	933	933	933	0
476	20241230	122800	557379	933	933	933	933	0
477	20241230	122700	557379	933	933	933	933	0
478	20241230	122600	557379	933	933	933	933	0
479	20241230	122500	557379	933	933	933	933	0
480	20241230	122400	557379	933	933	933	933	0
481	20241230	122300	557379	933	933	933	933	0
482	20241230	122200	557379	933	933	933	933	0
483	20241230	122100	557379	933	933	933	933	0
484	20241230	122000	557379	933	933	933	933	0
485	20241230	121900	557379	933	933	933	933	0
486	20241230	121800	557379	933	933	933	933	0
487	20241230	121700	557379	933	933	933	933	0
488	20241230	121600	557379	933	933	933	933	0
489	20241230	121500	557379	933	933	933	933	0
490	20241230	121400	557379	933	933	933	933	0
491	20241230	121300	557379	933	933	933	933	0
492	20241230	121200	557379	933	933	933	933	0
493	20241230	121100	557379	933	933	933	933	0
494	20241230	121000	557379	933	933	933	933	0
495	20241230	120900	557379	933	933	933	933	0
496	20241230	120800	557379	933	933	933	933	0
497	20241230	120700	557379	933	933	933	933	0
498	20241230	120600	557379	933	933	933	933	0
499	20241230	120500	557379	933	933	933	933	0
500	20241230	120400	557379	933	933	933	933	0
501	20241230	120300	557379	933	933	933	933	0
502	20241230	120200	557379	933	933	933	933	0
503	20241230	120100	557379	933	933	933	933	0
504	20241230	120000	557379	933	933	933	933	0
505	20241230	115900	557379	933	933	933	933	0
506	20241230	115800	557379	933	933	933	933	0
507	20241230	115700	557379	933	933	933	933	0
508	20241230	115600	557379	933	933	933	933	0
509	20241230	115500	557379	933	933	933	933	0
510	20241230	115400	557379	933	933	933	933	0
511	20241230	115300	557379	933	933	933	933	0
512	20241230	115200	557379	933	933	933	933	0
513	20241230	115100	557379	933	933	933	933	0
514	20241230	115000	557379	933	933	933	933	0
515	20241230	114900	557379	933	933	933	933	0
516	20241230	114800	557379	933	933	933	933	0
517	20241230	114700	557379	933	933	933	933	0
518	20241230	114600	557379	933	933	933	933	0
519	20241230	114500	557379	933	933	933	933	0
520	20241230	114400	557379	933	933	933	933	0
521	20241230	114300	557379	933	933	933	933	0
522	20241230	114200	557379	933	933	933	933	0
523	20241230	114100	557379	933	933	933	933	0
524	20241230	114000	557379	933	933	933	933	0
525	20241230	113900	557379	933	933	933	933	0
526	20241230	113800	557379	933	933	933	933	0
527	20241230	113700	557379	933	933	933	933	0
528	20241230	113600	557379	933	933	933	933	0
529	20241230	113500	557379	933	933	933	933	0
530	20241230	113400	557379	933	933	933	933	0
531	20241230	113300	557379	933	933	933	933	0
532	20241230	113200	557379	933	933	933	933	0
533	20241230	113100	557379	933	933	933	933	0
534	20241230	113000	557379	933	933	933	933	0
535	20241230	112900	557379	933	933	933	933	0
536	20241230	112800	557379	933	933	933	933	0
537	20241230	112700	557379	933	933	933	933	0
538	20241230	112600	557379	933	933	933	933	0
539	20241230	112500	557379	933	933	933	933	0
540	20241230	112400	557379	933	933	933	933	0
541	20241230	112300	557379	933	933	933	933	0
542	20241230	112200	557379	933	933	933	933	0
543	20241230	112100	557379	933	933	933	933	0
544	20241230	112000	557379	933	933	933	933	0
545	20241230	111900	557379	933	933	933	933	0
546	20241230	111800	557379	933	933	933	933	0
547	20241230	111700	557379	933	933	933	933	0
548	20241230	111600	557379	933	933	933	933	0
549	20241230	111500	557379	933	933	933	933	0
550	20241230	111400	557379	933	933	933	933	0
551	20241230	111300	557379	933	933	933	933	2
552	20241230	111200	555513	935	935	935	935	0
553	20241230	111100	555513	935	935	935	935	0
554	20241230	111000	555513	935	935	935	935	0
555	20241230	110900	555513	935	935	935	935	0
556	20241230	110800	555513	935	935	935	935	0
557	20241230	110700	555513	935	935	935	935	0
558	20241230	110600	555513	935	935	935	935	0
559	20241230	110500	555513	935	935	935	935	0
560	20241230	110400	555513	935	935	935	935	0
561	20241230	110300	555513	935	935	935	935	0
562	20241230	110200	555513	935	935	935	935	0
563	20241230	110100	555513	935	935	935	935	0
564	20241230	110000	555513	935	935	935	935	0
565	20241230	105900	555513	935	935	935	935	0
566	20241230	105800	555513	935	935	935	935	0
567	20241230	105700	555513	935	935	935	935	0
568	20241230	105600	555513	935	935	935	935	0
569	20241230	105500	555513	935	935	935	935	0
570	20241230	105400	555513	935	935	935	935	0
571	20241230	105300	555513	935	935	935	935	0
572	20241230	105200	555513	935	935	935	935	0
573	20241230	105100	555513	935	935	935	935	0
574	20241230	105000	555513	935	935	935	935	0
575	20241230	104900	555513	935	935	935	935	0
576	20241230	104800	555513	935	935	935	935	0
577	20241230	104700	555513	935	935	935	935	0
578	20241230	104600	555513	935	935	935	935	0
579	20241230	104500	555513	935	935	935	935	0
580	20241230	104400	555513	935	935	935	935	0
581	20241230	104300	555513	935	935	935	935	0
582	20241230	104200	555513	935	935	935	935	0
583	20241230	104100	555513	935	935	935	935	0
584	20241230	104000	555513	935	935	935	935	0
585	20241230	103900	555513	935	935	935	935	0
586	20241230	103800	555513	935	935	935	935	0
587	20241230	103700	555513	935	935	935	935	0
588	20241230	103600	555513	935	935	935	935	0
589	20241230	103500	555513	935	935	935	935	0
590	20241230	103400	555513	935	935	935	935	0
591	20241230	103300	555513	935	935	935	935	0
592	20241230	103200	555513	935	935	935	935	0
593	20241230	103100	555513	935	935	935	935	0
594	20241230	103000	555513	935	935	935	935	0
595	20241230	102900	555513	935	935	935	935	0
596	20241230	102800	555513	935	935	935	935	0
597	20241230	102700	555513	935	935	935	935	0
598	20241230	102600	555513	935	935	935	935	0
599	20241230	102500	555513	935	935	935	935	0
600	20241230	102400	555513	935	935	935	935	0
601	20241230	102300	555513	935	935	935	935	0
602	20241230	102200	555513	935	935	935	935	0
603	20241230	102100	555513	935	935	935	935	0
604	20241230	102000	555513	935	935	935	935	0
605	20241230	101900	555513	935	935	935	935	0
606	20241230	101800	555513	935	935	935	935	0
607	20241230	101700	555513	935	935	935	935	0
608	20241230	101600	555513	935	935	935	935	0
609	20241230	101500	555513	935	935	935	935	0
610	20241230	101400	555513	935	935	935	935	0
611	20241230	101300	555513	935	935	935	935	0
612	20241230	101200	555513	935	935	935	935	0
613	20241230	101100	555513	935	935	935	935	0
614	20241230	101000	555513	935	935	935	935	0
615	20241230	100900	555513	935	935	935	935	0
616	20241230	100800	555513	935	935	935	935	0
617	20241230	100700	555513	935	935	935	935	0
618	20241230	100600	555513	935	935	935	935	0
619	20241230	100500	555513	935	935	935	935	0
620	20241230	100400	555513	935	935	935	935	0
621	20241230	100300	555513	935	935	935	935	0
622	20241230	100200	555513	935	935	935	935	0
623	20241230	100100	555513	935	935	935	935	0
624	20241230	100000	555513	935	935	935	935	0
625	20241230	095900	555513	935	935	935	935	0
626	20241230	095800	555513	935	935	935	935	0
627	20241230	095700	555513	935	935	935	935	0
628	20241230	095600	555513	935	935	935	935	0
629	20241230	095500	555513	935	935	935	935	0
630	20241230	095400	555513	935	935	935	935	0
631	20241230	095300	555513	935	935	935	935	0
632	20241230	095200	555513	935	935	935	935	0
633	20241230	095100	555513	935	935	935	935	0
634	20241230	095000	555513	935	935	935	935	0
635	20241230	094900	555513	935	935	935	935	0
636	20241230	094800	555513	935	935	935	935	0
637	20241230	094700	555513	935	935	935	935	0
638	20241230	094600	555513	935	935	935	935	0
639	20241230	094500	555513	935	935	935	935	0
640	20241230	094400	555513	935	935	935	935	0
641	20241230	094300	555513	935	935	935	935	0
642	20241230	094200	555513	935	935	935	935	0
643	20241230	094100	555513	935	935	935	935	0
644	20241230	094000	555513	935	935	935	935	33
645	20241230	093900	524658	936	936	936	936	0
646	20241230	093800	524658	936	936	936	936	0
647	20241230	093700	524658	936	936	936	936	0
648	20241230	093600	524658	936	936	936	936	0
649	20241230	093500	524658	936	936	936	936	0
650	20241230	093400	524658	936	936	936	936	0
651	20241230	093300	524658	936	936	936	936	0
652	20241230	093200	524658	936	936	936	936	0
653	20241230	093100	524658	936	936	936	936	0
654	20241230	093000	524658	936	936	936	936	0
655	20241230	092900	524658	936	936	936	936	0
656	20241230	092800	524658	936	936	936	936	0
657	20241230	092700	524658	936	936	936	936	0
658	20241230	092600	524658	936	933	936	933	213
659	20241230	092500	325350	936	936	936	936	0
660	20241230	092400	325350	936	927	936	908	292
661	20241230	092300	59645	942	942	942	942	0
662	20241230	092200	59645	942	942	942	942	0
663	20241230	092100	59645	942	942	942	942	0
664	20241230	092000	59645	942	942	942	942	0
665	20241230	091900	59645	942	942	942	942	0
666	20241230	091800	59645	942	942	942	942	0
667	20241230	091700	59645	942	942	942	942	10
668	20241230	091600	50225	943	943	943	943	0
669	20241230	091500	50225	943	943	943	943	1
670	20241230	091400	49282	929	929	929	929	0
671	20241230	091300	49282	929	929	929	929	0
672	20241230	091200	49282	929	929	929	929	50
673	20241230	091100	2832	948	948	948	948	0
674	20241230	091000	2832	948	948	948	948	0
675	20241230	090900	2832	948	948	948	948	0
676	20241230	090800	2832	948	948	948	948	2
677	20241230	090700	936	936	936	936	936	0
678	20241230	090600	936	936	936	936	936	0
679	20241230	090500	936	936	936	936	936	0
680	20241230	090400	936	936	936	936	936	0
681	20241230	090300	936	936	936	936	936	0
682	20241230	090200	936	936	936	936	936	0
683	20241230	090100	936	936	936	936	936	0
684	20241230	090000	936	936	936	936	936	1