34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 201900 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 60632 |
| 3 | 20231030 | 201800 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20231030 | 201700 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20231030 | 201600 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20231030 | 201500 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20231030 | 201400 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20231030 | 201300 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20231030 | 201200 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20231030 | 201100 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20231030 | 201000 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20231030 | 200900 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20231030 | 200800 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20231030 | 200700 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20231030 | 200600 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20231030 | 200500 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20231030 | 200400 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20231030 | 200300 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20231030 | 200200 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20231030 | 200100 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20231030 | 200000 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20231030 | 195900 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20231030 | 195800 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20231030 | 195700 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20231030 | 195600 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20231030 | 195500 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20231030 | 195400 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20231030 | 195300 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20231030 | 195200 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20231030 | 195100 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20231030 | 195000 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20231030 | 194900 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 60632 |
| 33 | 20231030 | 194800 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20231030 | 194700 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20231030 | 194600 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20231030 | 194500 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20231030 | 194400 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20231030 | 194300 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20231030 | 194200 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20231030 | 194100 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20231030 | 194000 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20231030 | 193900 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20231030 | 193800 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20231030 | 193700 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20231030 | 193600 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20231030 | 193500 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20231030 | 193400 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20231030 | 193300 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20231030 | 193200 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20231030 | 193100 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20231030 | 193000 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20231030 | 192900 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20231030 | 192800 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20231030 | 192700 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20231030 | 192600 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20231030 | 192500 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20231030 | 192400 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20231030 | 192300 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20231030 | 192200 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20231030 | 192100 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20231030 | 192000 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20231030 | 191900 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 60632 |
| 63 | 20231030 | 191800 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20231030 | 191700 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20231030 | 191600 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20231030 | 191500 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20231030 | 191400 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20231030 | 191300 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20231030 | 191200 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20231030 | 191100 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20231030 | 191000 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20231030 | 190900 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20231030 | 190800 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20231030 | 190700 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20231030 | 190600 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20231030 | 190500 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20231030 | 190400 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20231030 | 190300 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20231030 | 190200 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20231030 | 190100 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20231030 | 190000 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20231030 | 185900 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20231030 | 185800 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20231030 | 185700 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20231030 | 185600 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20231030 | 185500 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20231030 | 185400 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20231030 | 185300 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20231030 | 185200 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20231030 | 185100 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20231030 | 185000 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20231030 | 184900 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 60632 |
| 93 | 20231030 | 184800 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20231030 | 184700 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20231030 | 184600 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20231030 | 184500 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20231030 | 184400 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20231030 | 184300 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20231030 | 184200 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20231030 | 184100 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20231030 | 184000 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20231030 | 183900 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20231030 | 183800 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20231030 | 183700 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20231030 | 183600 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20231030 | 183500 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20231030 | 183400 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20231030 | 183300 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20231030 | 183200 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20231030 | 183100 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20231030 | 183000 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20231030 | 182900 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20231030 | 182800 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20231030 | 182700 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20231030 | 182600 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20231030 | 182500 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20231030 | 182400 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20231030 | 182300 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20231030 | 182200 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20231030 | 182100 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20231030 | 182000 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20231030 | 181900 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 60632 |
| 123 | 20231030 | 181800 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20231030 | 181700 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20231030 | 181600 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20231030 | 181500 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20231030 | 181400 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20231030 | 181300 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20231030 | 181200 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20231030 | 181100 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20231030 | 181000 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20231030 | 180900 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20231030 | 180800 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20231030 | 180700 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20231030 | 180600 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20231030 | 180500 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20231030 | 180400 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20231030 | 180300 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20231030 | 180200 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20231030 | 180100 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20231030 | 180000 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20231030 | 175900 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20231030 | 175800 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20231030 | 175700 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20231030 | 175600 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20231030 | 175500 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20231030 | 175400 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20231030 | 175300 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20231030 | 175200 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20231030 | 175100 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20231030 | 175000 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20231030 | 174900 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 60632 |
| 153 | 20231030 | 174800 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20231030 | 174700 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20231030 | 174600 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20231030 | 174500 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20231030 | 174400 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20231030 | 174300 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20231030 | 174200 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20231030 | 174100 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20231030 | 174000 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20231030 | 173900 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20231030 | 173800 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20231030 | 173700 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20231030 | 173600 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20231030 | 173500 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20231030 | 173400 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20231030 | 173300 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20231030 | 173200 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20231030 | 173100 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20231030 | 173000 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20231030 | 172900 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20231030 | 172800 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20231030 | 172700 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20231030 | 172600 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20231030 | 172500 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20231030 | 172400 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20231030 | 172300 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20231030 | 172200 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20231030 | 172100 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20231030 | 172000 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20231030 | 171900 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 60632 |
| 183 | 20231030 | 171800 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20231030 | 171700 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20231030 | 171600 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20231030 | 171500 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20231030 | 171400 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20231030 | 171300 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20231030 | 171200 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20231030 | 171100 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20231030 | 171000 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20231030 | 170900 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20231030 | 170800 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20231030 | 170700 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20231030 | 170600 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20231030 | 170500 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20231030 | 170400 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20231030 | 170300 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20231030 | 170200 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20231030 | 170100 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20231030 | 170000 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20231030 | 165900 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20231030 | 165800 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20231030 | 165700 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20231030 | 165600 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20231030 | 165500 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20231030 | 165400 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20231030 | 165300 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20231030 | 165200 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20231030 | 165100 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20231030 | 165000 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20231030 | 164900 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 60632 |
| 213 | 20231030 | 164800 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20231030 | 164700 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20231030 | 164600 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20231030 | 164500 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20231030 | 164400 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20231030 | 164300 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20231030 | 164200 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20231030 | 164100 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20231030 | 164000 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20231030 | 163900 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20231030 | 163800 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20231030 | 163700 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20231030 | 163600 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20231030 | 163500 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20231030 | 163400 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20231030 | 163300 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20231030 | 163200 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20231030 | 163100 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20231030 | 163000 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20231030 | 162900 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20231030 | 162800 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20231030 | 162700 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20231030 | 162600 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20231030 | 162500 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20231030 | 162400 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20231030 | 162300 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20231030 | 162200 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20231030 | 162100 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20231030 | 162000 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20231030 | 161900 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 60632 |
| 243 | 20231030 | 161800 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20231030 | 161700 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20231030 | 161600 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20231030 | 161500 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20231030 | 161400 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20231030 | 161300 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20231030 | 161200 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20231030 | 161100 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20231030 | 161000 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20231030 | 160900 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20231030 | 160800 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20231030 | 160700 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20231030 | 160600 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20231030 | 160500 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20231030 | 160400 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20231030 | 160300 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20231030 | 160200 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20231030 | 160100 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20231030 | 160000 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20231030 | 155900 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20231030 | 155800 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20231030 | 155700 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20231030 | 155600 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20231030 | 155500 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20231030 | 155400 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20231030 | 155300 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20231030 | 155200 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20231030 | 155100 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20231030 | 155000 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20231030 | 154900 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 60632 |
| 273 | 20231030 | 154800 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20231030 | 154700 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20231030 | 154600 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20231030 | 154500 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20231030 | 154400 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20231030 | 154300 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20231030 | 154200 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20231030 | 154100 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20231030 | 154000 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20231030 | 153900 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20231030 | 153800 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20231030 | 153700 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20231030 | 153600 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20231030 | 153500 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20231030 | 153400 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20231030 | 153300 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20231030 | 153200 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20231030 | 153100 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20231030 | 153000 | 2892317200 | 2800 | 2800 | 2800 | 2800 | 60632 |
| 292 | 20231030 | 152900 | 2722547600 | 2805 | 2805 | 2805 | 2805 | 0 |
| 293 | 20231030 | 152800 | 2722547600 | 2805 | 2805 | 2805 | 2805 | 0 |
| 294 | 20231030 | 152700 | 2722547600 | 2805 | 2805 | 2805 | 2805 | 0 |
| 295 | 20231030 | 152600 | 2722547600 | 2805 | 2805 | 2805 | 2805 | 0 |
| 296 | 20231030 | 152500 | 2722547600 | 2805 | 2805 | 2805 | 2805 | 0 |
| 297 | 20231030 | 152400 | 2722547600 | 2805 | 2805 | 2805 | 2805 | 0 |
| 298 | 20231030 | 152300 | 2722547600 | 2805 | 2805 | 2805 | 2805 | 0 |
| 299 | 20231030 | 152200 | 2722547600 | 2805 | 2805 | 2805 | 2805 | 0 |
| 300 | 20231030 | 152100 | 2722547600 | 2805 | 2805 | 2805 | 2805 | 0 |
| 301 | 20231030 | 152000 | 2722547600 | 2805 | 2805 | 2805 | 2805 | 0 |
| 302 | 20231030 | 151900 | 2722547600 | 2805 | 2800 | 2805 | 2800 | 6678 |
| 303 | 20231030 | 151800 | 2703838640 | 2805 | 2800 | 2805 | 2800 | 13390 |
| 304 | 20231030 | 151700 | 2666327780 | 2805 | 2805 | 2805 | 2805 | 8198 |
| 305 | 20231030 | 151600 | 2643332390 | 2805 | 2805 | 2810 | 2805 | 1504 |
| 306 | 20231030 | 151500 | 2639113145 | 2805 | 2805 | 2810 | 2800 | 6232 |
| 307 | 20231030 | 151400 | 2621627405 | 2800 | 2805 | 2810 | 2800 | 8086 |
| 308 | 20231030 | 151300 | 2598946045 | 2805 | 2810 | 2815 | 2805 | 1370 |
| 309 | 20231030 | 151200 | 2595103075 | 2810 | 2810 | 2810 | 2810 | 1364 |
| 310 | 20231030 | 151100 | 2591270235 | 2800 | 2815 | 2815 | 2800 | 3651 |
| 311 | 20231030 | 151000 | 2581046325 | 2815 | 2805 | 2815 | 2800 | 4683 |
| 312 | 20231030 | 150900 | 2567891655 | 2800 | 2805 | 2805 | 2800 | 2891 |
| 313 | 20231030 | 150800 | 2559786475 | 2800 | 2810 | 2820 | 2800 | 29457 |
| 314 | 20231030 | 150700 | 2477161845 | 2820 | 2815 | 2820 | 2810 | 38 |
| 315 | 20231030 | 150600 | 2477054905 | 2815 | 2815 | 2820 | 2810 | 2302 |
| 316 | 20231030 | 150500 | 2470574580 | 2820 | 2810 | 2820 | 2810 | 811 |
| 317 | 20231030 | 150400 | 2468289615 | 2815 | 2810 | 2815 | 2810 | 672 |
| 318 | 20231030 | 150300 | 2466401285 | 2815 | 2810 | 2815 | 2810 | 2254 |
| 319 | 20231030 | 150200 | 2460062035 | 2810 | 2810 | 2810 | 2805 | 20493 |
| 320 | 20231030 | 150100 | 2402510365 | 2815 | 2815 | 2815 | 2810 | 3855 |
| 321 | 20231030 | 150000 | 2391659805 | 2810 | 2815 | 2815 | 2810 | 6291 |
| 322 | 20231030 | 145900 | 2373963950 | 2820 | 2815 | 2820 | 2815 | 517 |
| 323 | 20231030 | 145800 | 2372508405 | 2820 | 2820 | 2820 | 2820 | 446 |
| 324 | 20231030 | 145700 | 2371250685 | 2820 | 2825 | 2825 | 2820 | 616 |
| 325 | 20231030 | 145600 | 2369513460 | 2825 | 2825 | 2825 | 2820 | 652 |
| 326 | 20231030 | 145500 | 2367674785 | 2820 | 2820 | 2820 | 2820 | 180 |
| 327 | 20231030 | 145400 | 2367167185 | 2825 | 2820 | 2825 | 2820 | 605 |
| 328 | 20231030 | 145300 | 2365460245 | 2825 | 2825 | 2825 | 2825 | 18 |
| 329 | 20231030 | 145200 | 2365409395 | 2820 | 2815 | 2820 | 2815 | 2316 |
| 330 | 20231030 | 145100 | 2358878300 | 2815 | 2815 | 2815 | 2810 | 1677 |
| 331 | 20231030 | 145000 | 2354164180 | 2820 | 2815 | 2820 | 2815 | 3153 |
| 332 | 20231030 | 144900 | 2345288150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 333 | 20231030 | 144800 | 2345288150 | 2815 | 2815 | 2820 | 2810 | 1326 |
| 334 | 20231030 | 144700 | 2341555455 | 2810 | 2810 | 2815 | 2810 | 5131 |
| 335 | 20231030 | 144600 | 2327137270 | 2810 | 2815 | 2815 | 2810 | 2082 |
| 336 | 20231030 | 144500 | 2321286845 | 2810 | 2815 | 2815 | 2810 | 12795 |
| 337 | 20231030 | 144400 | 2285269395 | 2820 | 2825 | 2825 | 2820 | 917 |
| 338 | 20231030 | 144300 | 2282682085 | 2820 | 2825 | 2825 | 2820 | 3005 |
| 339 | 20231030 | 144200 | 2274207960 | 2820 | 2820 | 2820 | 2820 | 3636 |
| 340 | 20231030 | 144100 | 2263954440 | 2820 | 2820 | 2820 | 2820 | 1633 |
| 341 | 20231030 | 144000 | 2259349380 | 2815 | 2815 | 2815 | 2815 | 300 |
| 342 | 20231030 | 143900 | 2258504880 | 2815 | 2820 | 2820 | 2815 | 1349 |
| 343 | 20231030 | 143800 | 2254705695 | 2815 | 2820 | 2825 | 2815 | 4489 |
| 344 | 20231030 | 143700 | 2242068440 | 2820 | 2820 | 2820 | 2820 | 211 |
| 345 | 20231030 | 143600 | 2241473420 | 2820 | 2820 | 2825 | 2820 | 3699 |
| 346 | 20231030 | 143500 | 2231042235 | 2820 | 2825 | 2825 | 2820 | 246 |
| 347 | 20231030 | 143400 | 2230347465 | 2825 | 2825 | 2825 | 2825 | 200 |
| 348 | 20231030 | 143300 | 2229782465 | 2825 | 2825 | 2825 | 2825 | 720 |
| 349 | 20231030 | 143200 | 2227748465 | 2825 | 2820 | 2825 | 2820 | 261 |
| 350 | 20231030 | 143100 | 2227011145 | 2825 | 2825 | 2825 | 2825 | 1 |
| 351 | 20231030 | 143000 | 2227008320 | 2825 | 2825 | 2825 | 2825 | 451 |
| 352 | 20231030 | 142900 | 2225734245 | 2825 | 2825 | 2825 | 2825 | 500 |
| 353 | 20231030 | 142800 | 2224321745 | 2825 | 2820 | 2825 | 2820 | 69 |
| 354 | 20231030 | 142700 | 2224127160 | 2820 | 2825 | 2825 | 2820 | 20173 |
| 355 | 20231030 | 142600 | 2167239290 | 2820 | 2830 | 2830 | 2820 | 20191 |
| 356 | 20231030 | 142500 | 2110217155 | 2830 | 2830 | 2830 | 2830 | 448 |
| 357 | 20231030 | 142400 | 2108949315 | 2830 | 2830 | 2830 | 2830 | 121 |
| 358 | 20231030 | 142300 | 2108606885 | 2830 | 2830 | 2830 | 2830 | 960 |
| 359 | 20231030 | 142200 | 2105890085 | 2830 | 2830 | 2830 | 2830 | 601 |
| 360 | 20231030 | 142100 | 2104189255 | 2830 | 2830 | 2830 | 2830 | 1208 |
| 361 | 20231030 | 142000 | 2100770615 | 2830 | 2830 | 2830 | 2830 | 731 |
| 362 | 20231030 | 141900 | 2098701885 | 2830 | 2830 | 2830 | 2830 | 97 |
| 363 | 20231030 | 141800 | 2098427375 | 2830 | 2835 | 2835 | 2830 | 3293 |
| 364 | 20231030 | 141700 | 2089103155 | 2835 | 2830 | 2835 | 2830 | 403 |
| 365 | 20231030 | 141600 | 2087962550 | 2830 | 2830 | 2830 | 2830 | 22 |
| 366 | 20231030 | 141500 | 2087900290 | 2835 | 2825 | 2835 | 2825 | 729 |
| 367 | 20231030 | 141400 | 2085840610 | 2840 | 2825 | 2840 | 2825 | 152 |
| 368 | 20231030 | 141300 | 2085408945 | 2825 | 2830 | 2835 | 2825 | 11510 |
| 369 | 20231030 | 141200 | 2052851635 | 2830 | 2840 | 2840 | 2830 | 277 |
| 370 | 20231030 | 141100 | 2052067435 | 2840 | 2840 | 2840 | 2840 | 74 |
| 371 | 20231030 | 141000 | 2051857275 | 2840 | 2840 | 2840 | 2840 | 9 |
| 372 | 20231030 | 140900 | 2051831715 | 2840 | 2835 | 2840 | 2835 | 197 |
| 373 | 20231030 | 140800 | 2051273215 | 2830 | 2830 | 2840 | 2830 | 265 |
| 374 | 20231030 | 140700 | 2050523255 | 2830 | 2830 | 2830 | 2830 | 1585 |
| 375 | 20231030 | 140600 | 2046037705 | 2830 | 2835 | 2840 | 2830 | 287 |
| 376 | 20231030 | 140500 | 2045224065 | 2840 | 2840 | 2840 | 2840 | 2 |
| 377 | 20231030 | 140400 | 2045218385 | 2840 | 2840 | 2840 | 2840 | 12 |
| 378 | 20231030 | 140300 | 2045184305 | 2835 | 2835 | 2835 | 2835 | 130 |
| 379 | 20231030 | 140200 | 2044815755 | 2835 | 2840 | 2840 | 2835 | 602 |
| 380 | 20231030 | 140100 | 2043109075 | 2840 | 2835 | 2840 | 2835 | 2718 |
| 381 | 20231030 | 140000 | 2035403525 | 2830 | 2840 | 2840 | 2830 | 246 |
| 382 | 20231030 | 135900 | 2034705310 | 2840 | 2835 | 2840 | 2835 | 183 |
| 383 | 20231030 | 135800 | 2034185600 | 2835 | 2835 | 2835 | 2835 | 100 |
| 384 | 20231030 | 135700 | 2033902100 | 2835 | 2835 | 2835 | 2835 | 911 |
| 385 | 20231030 | 135600 | 2031319415 | 2840 | 2840 | 2840 | 2840 | 1 |
| 386 | 20231030 | 135500 | 2031316575 | 2840 | 2835 | 2840 | 2835 | 1692 |
| 387 | 20231030 | 135400 | 2026519705 | 2835 | 2835 | 2835 | 2835 | 500 |
| 388 | 20231030 | 135300 | 2025102205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 389 | 20231030 | 135200 | 2025102205 | 2835 | 2835 | 2835 | 2835 | 10 |
| 390 | 20231030 | 135100 | 2025073855 | 2835 | 2835 | 2840 | 2835 | 742 |
| 391 | 20231030 | 135000 | 2022968410 | 2835 | 2835 | 2835 | 2835 | 75 |
| 392 | 20231030 | 134900 | 2022755785 | 2835 | 2835 | 2835 | 2835 | 120 |
| 393 | 20231030 | 134800 | 2022415585 | 2835 | 2835 | 2840 | 2835 | 215 |
| 394 | 20231030 | 134700 | 2021805060 | 2835 | 2835 | 2835 | 2835 | 400 |
| 395 | 20231030 | 134600 | 2020671060 | 2835 | 2835 | 2835 | 2835 | 2 |
| 396 | 20231030 | 134500 | 2020665390 | 2835 | 2835 | 2835 | 2835 | 461 |
| 397 | 20231030 | 134400 | 2019358455 | 2835 | 2835 | 2835 | 2835 | 24 |
| 398 | 20231030 | 134300 | 2019290415 | 2840 | 2835 | 2840 | 2835 | 151 |
| 399 | 20231030 | 134200 | 2018862325 | 2835 | 2835 | 2835 | 2830 | 7214 |
| 400 | 20231030 | 134100 | 1998421220 | 2835 | 2835 | 2835 | 2835 | 3 |
| 401 | 20231030 | 134000 | 1998412715 | 2835 | 2835 | 2835 | 2835 | 605 |
| 402 | 20231030 | 133900 | 1996697540 | 2835 | 2835 | 2835 | 2835 | 0 |
| 403 | 20231030 | 133800 | 1996697540 | 2835 | 2835 | 2835 | 2835 | 9496 |
| 404 | 20231030 | 133700 | 1969776380 | 2835 | 2835 | 2835 | 2835 | 1 |
| 405 | 20231030 | 133600 | 1969773545 | 2835 | 2835 | 2835 | 2835 | 22 |
| 406 | 20231030 | 133500 | 1969711175 | 2835 | 2835 | 2835 | 2835 | 0 |
| 407 | 20231030 | 133400 | 1969711175 | 2835 | 2835 | 2835 | 2835 | 10 |
| 408 | 20231030 | 133300 | 1969682825 | 2835 | 2835 | 2840 | 2835 | 2020 |
| 409 | 20231030 | 133200 | 1963956050 | 2835 | 2840 | 2840 | 2835 | 390 |
| 410 | 20231030 | 133100 | 1962848460 | 2845 | 2845 | 2845 | 2845 | 0 |
| 411 | 20231030 | 133000 | 1962848460 | 2845 | 2845 | 2845 | 2845 | 177 |
| 412 | 20231030 | 132900 | 1962344895 | 2835 | 2845 | 2845 | 2835 | 1603 |
| 413 | 20231030 | 132800 | 1957800380 | 2845 | 2845 | 2845 | 2845 | 27 |
| 414 | 20231030 | 132700 | 1957723565 | 2840 | 2840 | 2840 | 2840 | 2901 |
| 415 | 20231030 | 132600 | 1949484725 | 2840 | 2840 | 2840 | 2840 | 3089 |
| 416 | 20231030 | 132500 | 1940711965 | 2840 | 2840 | 2840 | 2840 | 54 |
| 417 | 20231030 | 132400 | 1940558605 | 2835 | 2835 | 2835 | 2835 | 1803 |
| 418 | 20231030 | 132300 | 1935447100 | 2840 | 2840 | 2840 | 2840 | 1202 |
| 419 | 20231030 | 132200 | 1932033420 | 2840 | 2840 | 2840 | 2840 | 700 |
| 420 | 20231030 | 132100 | 1930045420 | 2840 | 2840 | 2840 | 2840 | 41 |
| 421 | 20231030 | 132000 | 1929928980 | 2840 | 2840 | 2840 | 2840 | 888 |
| 422 | 20231030 | 131900 | 1927407060 | 2840 | 2845 | 2845 | 2840 | 590 |
| 423 | 20231030 | 131800 | 1925729010 | 2845 | 2845 | 2845 | 2845 | 5 |
| 424 | 20231030 | 131700 | 1925714785 | 2840 | 2840 | 2840 | 2840 | 1 |
| 425 | 20231030 | 131600 | 1925711945 | 2845 | 2845 | 2845 | 2845 | 707 |
| 426 | 20231030 | 131500 | 1923700530 | 2845 | 2845 | 2845 | 2845 | 7 |
| 427 | 20231030 | 131400 | 1923680615 | 2845 | 2845 | 2845 | 2845 | 5 |
| 428 | 20231030 | 131300 | 1923666390 | 2840 | 2840 | 2840 | 2840 | 3510 |
| 429 | 20231030 | 131200 | 1913697990 | 2840 | 2845 | 2845 | 2840 | 118 |
| 430 | 20231030 | 131100 | 1913362365 | 2845 | 2845 | 2845 | 2845 | 1878 |
| 431 | 20231030 | 131000 | 1908019455 | 2850 | 2845 | 2850 | 2845 | 2429 |
| 432 | 20231030 | 130900 | 1901108945 | 2845 | 2840 | 2845 | 2840 | 85 |
| 433 | 20231030 | 130800 | 1900867170 | 2840 | 2845 | 2845 | 2840 | 202 |
| 434 | 20231030 | 130700 | 1900292490 | 2850 | 2850 | 2850 | 2850 | 501 |
| 435 | 20231030 | 130600 | 1898864640 | 2845 | 2840 | 2845 | 2840 | 9014 |
| 436 | 20231030 | 130500 | 1873228785 | 2840 | 2840 | 2840 | 2840 | 276 |
| 437 | 20231030 | 130400 | 1872444945 | 2840 | 2840 | 2840 | 2840 | 2601 |
| 438 | 20231030 | 130300 | 1865058105 | 2840 | 2840 | 2840 | 2840 | 1348 |
| 439 | 20231030 | 130200 | 1861229785 | 2840 | 2840 | 2840 | 2840 | 1040 |
| 440 | 20231030 | 130100 | 1858276185 | 2840 | 2840 | 2840 | 2840 | 2001 |
| 441 | 20231030 | 130000 | 1852593345 | 2845 | 2840 | 2845 | 2840 | 409 |
| 442 | 20231030 | 125900 | 1851431740 | 2840 | 2840 | 2840 | 2840 | 918 |
| 443 | 20231030 | 125800 | 1848824620 | 2840 | 2840 | 2840 | 2840 | 1128 |
| 444 | 20231030 | 125700 | 1845621100 | 2840 | 2840 | 2840 | 2835 | 850 |
| 445 | 20231030 | 125600 | 1843207800 | 2845 | 2845 | 2845 | 2845 | 3 |
| 446 | 20231030 | 125500 | 1843199265 | 2845 | 2845 | 2845 | 2845 | 1 |
| 447 | 20231030 | 125400 | 1843196420 | 2840 | 2840 | 2840 | 2840 | 289 |
| 448 | 20231030 | 125300 | 1842375660 | 2840 | 2845 | 2845 | 2840 | 142 |
| 449 | 20231030 | 125200 | 1841972375 | 2840 | 2835 | 2840 | 2835 | 479 |
| 450 | 20231030 | 125100 | 1840614210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 451 | 20231030 | 125000 | 1840614210 | 2835 | 2835 | 2835 | 2835 | 464 |
| 452 | 20231030 | 124900 | 1839298770 | 2835 | 2840 | 2840 | 2835 | 999 |
| 453 | 20231030 | 124800 | 1836465855 | 2845 | 2845 | 2845 | 2845 | 3 |
| 454 | 20231030 | 124700 | 1836457320 | 2845 | 2845 | 2845 | 2830 | 10441 |
| 455 | 20231030 | 124600 | 1806813910 | 2845 | 2840 | 2845 | 2840 | 243 |
| 456 | 20231030 | 124500 | 1806122955 | 2840 | 2840 | 2840 | 2840 | 201 |
| 457 | 20231030 | 124400 | 1805552115 | 2840 | 2845 | 2845 | 2840 | 10 |
| 458 | 20231030 | 124300 | 1805523680 | 2845 | 2845 | 2845 | 2845 | 4 |
| 459 | 20231030 | 124200 | 1805512300 | 2845 | 2845 | 2845 | 2845 | 399 |
| 460 | 20231030 | 124100 | 1804377145 | 2845 | 2845 | 2850 | 2845 | 1221 |
| 461 | 20231030 | 124000 | 1800903345 | 2850 | 2850 | 2850 | 2850 | 173 |
| 462 | 20231030 | 123900 | 1800410295 | 2850 | 2850 | 2850 | 2840 | 1275 |
| 463 | 20231030 | 123800 | 1796784525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 464 | 20231030 | 123700 | 1796784525 | 2850 | 2850 | 2850 | 2850 | 24 |
| 465 | 20231030 | 123600 | 1796716125 | 2850 | 2850 | 2850 | 2850 | 0 |
| 466 | 20231030 | 123500 | 1796716125 | 2850 | 2840 | 2850 | 2840 | 1576 |
| 467 | 20231030 | 123400 | 1792239785 | 2850 | 2840 | 2850 | 2840 | 866 |
| 468 | 20231030 | 123300 | 1789776020 | 2850 | 2850 | 2850 | 2845 | 650 |
| 469 | 20231030 | 123200 | 1787926020 | 2850 | 2845 | 2850 | 2845 | 1684 |
| 470 | 20231030 | 123100 | 1783134900 | 2850 | 2845 | 2850 | 2840 | 1231 |
| 471 | 20231030 | 123000 | 1779632345 | 2840 | 2845 | 2845 | 2840 | 5534 |
| 472 | 20231030 | 122900 | 1763888615 | 2840 | 2840 | 2840 | 2840 | 504 |
| 473 | 20231030 | 122800 | 1762457255 | 2840 | 2840 | 2840 | 2840 | 1079 |
| 474 | 20231030 | 122700 | 1759392895 | 2840 | 2840 | 2840 | 2835 | 974 |
| 475 | 20231030 | 122600 | 1756627425 | 2840 | 2840 | 2840 | 2840 | 0 |
| 476 | 20231030 | 122500 | 1756627425 | 2840 | 2845 | 2845 | 2840 | 367 |
| 477 | 20231030 | 122400 | 1755584770 | 2845 | 2845 | 2845 | 2845 | 14 |
| 478 | 20231030 | 122300 | 1755544940 | 2835 | 2840 | 2840 | 2835 | 979 |
| 479 | 20231030 | 122200 | 1752766485 | 2835 | 2840 | 2840 | 2835 | 38 |
| 480 | 20231030 | 122100 | 1752658570 | 2840 | 2840 | 2840 | 2840 | 164 |
| 481 | 20231030 | 122000 | 1752192810 | 2840 | 2840 | 2840 | 2840 | 134 |
| 482 | 20231030 | 121900 | 1751812250 | 2840 | 2835 | 2840 | 2835 | 363 |
| 483 | 20231030 | 121800 | 1750783090 | 2835 | 2835 | 2835 | 2835 | 368 |
| 484 | 20231030 | 121700 | 1749739810 | 2835 | 2835 | 2835 | 2835 | 2 |
| 485 | 20231030 | 121600 | 1749734140 | 2835 | 2835 | 2835 | 2835 | 0 |
| 486 | 20231030 | 121500 | 1749734140 | 2835 | 2835 | 2835 | 2835 | 1 |
| 487 | 20231030 | 121400 | 1749731305 | 2845 | 2845 | 2845 | 2845 | 424 |
| 488 | 20231030 | 121300 | 1748525025 | 2835 | 2840 | 2840 | 2835 | 6087 |
| 489 | 20231030 | 121200 | 1731257235 | 2845 | 2845 | 2845 | 2845 | 2400 |
| 490 | 20231030 | 121100 | 1724429235 | 2845 | 2845 | 2845 | 2845 | 464 |
| 491 | 20231030 | 121000 | 1723109155 | 2845 | 2840 | 2845 | 2840 | 52 |
| 492 | 20231030 | 120900 | 1722961425 | 2840 | 2845 | 2845 | 2840 | 560 |
| 493 | 20231030 | 120800 | 1721369120 | 2845 | 2845 | 2845 | 2845 | 60 |
| 494 | 20231030 | 120700 | 1721198420 | 2840 | 2845 | 2845 | 2840 | 56 |
| 495 | 20231030 | 120600 | 1721039375 | 2845 | 2845 | 2845 | 2845 | 50 |
| 496 | 20231030 | 120500 | 1720897125 | 2845 | 2845 | 2845 | 2845 | 1 |
| 497 | 20231030 | 120400 | 1720894280 | 2840 | 2840 | 2840 | 2840 | 374 |
| 498 | 20231030 | 120300 | 1719832120 | 2845 | 2845 | 2850 | 2845 | 2409 |
| 499 | 20231030 | 120200 | 1712970015 | 2845 | 2850 | 2850 | 2845 | 88 |
| 500 | 20231030 | 120100 | 1712719650 | 2850 | 2835 | 2850 | 2830 | 11970 |
| 501 | 20231030 | 120000 | 1678707870 | 2830 | 2830 | 2830 | 2830 | 0 |
| 502 | 20231030 | 115900 | 1678707870 | 2830 | 2835 | 2835 | 2830 | 176 |
| 503 | 20231030 | 115800 | 1678209780 | 2835 | 2835 | 2835 | 2835 | 2143 |
| 504 | 20231030 | 115700 | 1672134375 | 2835 | 2840 | 2840 | 2835 | 131 |
| 505 | 20231030 | 115600 | 1671762905 | 2840 | 2840 | 2840 | 2840 | 0 |
| 506 | 20231030 | 115500 | 1671762905 | 2840 | 2835 | 2840 | 2835 | 4505 |
| 507 | 20231030 | 115400 | 1658988910 | 2835 | 2835 | 2835 | 2835 | 1116 |
| 508 | 20231030 | 115300 | 1655825050 | 2835 | 2835 | 2835 | 2835 | 410 |
| 509 | 20231030 | 115200 | 1654662700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 510 | 20231030 | 115100 | 1654662700 | 2830 | 2830 | 2830 | 2830 | 590 |
| 511 | 20231030 | 115000 | 1652993000 | 2830 | 2830 | 2830 | 2830 | 6 |
| 512 | 20231030 | 114900 | 1652976020 | 2830 | 2835 | 2835 | 2830 | 203 |
| 513 | 20231030 | 114800 | 1652401520 | 2830 | 2835 | 2835 | 2830 | 129 |
| 514 | 20231030 | 114700 | 1652035820 | 2835 | 2835 | 2835 | 2835 | 1326 |
| 515 | 20231030 | 114600 | 1648276610 | 2835 | 2835 | 2835 | 2835 | 158 |
| 516 | 20231030 | 114500 | 1647828680 | 2835 | 2835 | 2835 | 2835 | 35 |
| 517 | 20231030 | 114400 | 1647729455 | 2835 | 2830 | 2835 | 2830 | 13650 |
| 518 | 20231030 | 114300 | 1609099420 | 2825 | 2825 | 2825 | 2825 | 10 |
| 519 | 20231030 | 114200 | 1609071170 | 2825 | 2830 | 2830 | 2820 | 478 |
| 520 | 20231030 | 114100 | 1607721590 | 2830 | 2830 | 2830 | 2830 | 3 |
| 521 | 20231030 | 114000 | 1607713100 | 2820 | 2825 | 2825 | 2820 | 4690 |
| 522 | 20231030 | 113900 | 1594471535 | 2825 | 2830 | 2830 | 2825 | 302 |
| 523 | 20231030 | 113800 | 1593618375 | 2825 | 2825 | 2830 | 2825 | 2238 |
| 524 | 20231030 | 113700 | 1587296020 | 2825 | 2830 | 2830 | 2825 | 3307 |
| 525 | 20231030 | 113600 | 1577941240 | 2830 | 2830 | 2830 | 2830 | 400 |
| 526 | 20231030 | 113500 | 1576809240 | 2830 | 2825 | 2830 | 2825 | 5201 |
| 527 | 20231030 | 113400 | 1562113660 | 2825 | 2830 | 2830 | 2825 | 2105 |
| 528 | 20231030 | 113300 | 1556166785 | 2825 | 2825 | 2825 | 2825 | 3508 |
| 529 | 20231030 | 113200 | 1546256685 | 2830 | 2835 | 2835 | 2830 | 4578 |
| 530 | 20231030 | 113100 | 1533300940 | 2830 | 2835 | 2835 | 2830 | 1833 |
| 531 | 20231030 | 113000 | 1528112365 | 2835 | 2835 | 2835 | 2835 | 1000 |
| 532 | 20231030 | 112900 | 1525277365 | 2830 | 2835 | 2835 | 2830 | 1223 |
| 533 | 20231030 | 112800 | 1521810635 | 2835 | 2840 | 2840 | 2835 | 2033 |
| 534 | 20231030 | 112700 | 1516045080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 535 | 20231030 | 112600 | 1516045080 | 2840 | 2840 | 2840 | 2840 | 20 |
| 536 | 20231030 | 112500 | 1515988280 | 2835 | 2835 | 2835 | 2835 | 1600 |
| 537 | 20231030 | 112400 | 1511452280 | 2835 | 2835 | 2835 | 2835 | 574 |
| 538 | 20231030 | 112300 | 1509824990 | 2835 | 2840 | 2840 | 2835 | 227 |
| 539 | 20231030 | 112200 | 1509181415 | 2840 | 2840 | 2840 | 2840 | 725 |
| 540 | 20231030 | 112100 | 1507122415 | 2840 | 2835 | 2840 | 2835 | 839 |
| 541 | 20231030 | 112000 | 1504742430 | 2835 | 2830 | 2835 | 2830 | 1005 |
| 542 | 20231030 | 111900 | 1501895755 | 2830 | 2830 | 2835 | 2830 | 981 |
| 543 | 20231030 | 111800 | 1499119475 | 2835 | 2830 | 2835 | 2830 | 114 |
| 544 | 20231030 | 111700 | 1498796790 | 2830 | 2835 | 2835 | 2830 | 1029 |
| 545 | 20231030 | 111600 | 1495884630 | 2835 | 2835 | 2835 | 2830 | 1963 |
| 546 | 20231030 | 111500 | 1490319580 | 2835 | 2835 | 2835 | 2835 | 1353 |
| 547 | 20231030 | 111400 | 1486483825 | 2835 | 2840 | 2840 | 2835 | 1766 |
| 548 | 20231030 | 111300 | 1481468435 | 2845 | 2845 | 2845 | 2845 | 1177 |
| 549 | 20231030 | 111200 | 1478119870 | 2845 | 2845 | 2845 | 2845 | 11 |
| 550 | 20231030 | 111100 | 1478088575 | 2850 | 2850 | 2850 | 2845 | 322 |
| 551 | 20231030 | 111000 | 1477171875 | 2850 | 2845 | 2850 | 2840 | 92 |
| 552 | 20231030 | 110900 | 1476910300 | 2845 | 2845 | 2855 | 2845 | 13025 |
| 553 | 20231030 | 110800 | 1439779675 | 2850 | 2840 | 2850 | 2840 | 10911 |
| 554 | 20231030 | 110700 | 1408717745 | 2835 | 2840 | 2840 | 2835 | 2223 |
| 555 | 20231030 | 110600 | 1402404975 | 2835 | 2835 | 2835 | 2830 | 1105 |
| 556 | 20231030 | 110500 | 1399273525 | 2835 | 2835 | 2835 | 2835 | 1202 |
| 557 | 20231030 | 110400 | 1395865855 | 2835 | 2830 | 2835 | 2830 | 2372 |
| 558 | 20231030 | 110300 | 1389150605 | 2835 | 2830 | 2835 | 2830 | 3872 |
| 559 | 20231030 | 110200 | 1378180220 | 2830 | 2830 | 2830 | 2830 | 80 |
| 560 | 20231030 | 110100 | 1377953820 | 2830 | 2835 | 2835 | 2830 | 1184 |
| 561 | 20231030 | 110000 | 1374603095 | 2835 | 2835 | 2835 | 2835 | 30 |
| 562 | 20231030 | 105900 | 1374518045 | 2835 | 2835 | 2835 | 2830 | 1984 |
| 563 | 20231030 | 105800 | 1368899020 | 2835 | 2835 | 2835 | 2835 | 490 |
| 564 | 20231030 | 105700 | 1367509870 | 2835 | 2835 | 2835 | 2835 | 317 |
| 565 | 20231030 | 105600 | 1366611175 | 2835 | 2835 | 2835 | 2835 | 140 |
| 566 | 20231030 | 105500 | 1366214275 | 2835 | 2840 | 2840 | 2835 | 334 |
| 567 | 20231030 | 105400 | 1365266755 | 2835 | 2830 | 2835 | 2830 | 304 |
| 568 | 20231030 | 105300 | 1364405415 | 2835 | 2835 | 2835 | 2835 | 1522 |
| 569 | 20231030 | 105200 | 1360090545 | 2835 | 2835 | 2835 | 2835 | 1 |
| 570 | 20231030 | 105100 | 1360087710 | 2830 | 2830 | 2830 | 2830 | 4 |
| 571 | 20231030 | 105000 | 1360076390 | 2830 | 2835 | 2835 | 2830 | 367 |
| 572 | 20231030 | 104900 | 1359037775 | 2835 | 2835 | 2835 | 2830 | 135 |
| 573 | 20231030 | 104800 | 1358655650 | 2835 | 2840 | 2840 | 2835 | 58 |
| 574 | 20231030 | 104700 | 1358491180 | 2840 | 2835 | 2840 | 2830 | 751 |
| 575 | 20231030 | 104600 | 1356362845 | 2835 | 2835 | 2840 | 2830 | 1711 |
| 576 | 20231030 | 104500 | 1351516555 | 2830 | 2830 | 2835 | 2825 | 9291 |
| 577 | 20231030 | 104400 | 1325217460 | 2835 | 2835 | 2835 | 2835 | 202 |
| 578 | 20231030 | 104300 | 1324644790 | 2835 | 2835 | 2835 | 2835 | 18 |
| 579 | 20231030 | 104200 | 1324593760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 580 | 20231030 | 104100 | 1324593760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 581 | 20231030 | 104000 | 1324593760 | 2825 | 2835 | 2835 | 2825 | 1006 |
| 582 | 20231030 | 103900 | 1321748140 | 2835 | 2830 | 2835 | 2830 | 2007 |
| 583 | 20231030 | 103800 | 1316063330 | 2830 | 2830 | 2830 | 2830 | 1506 |
| 584 | 20231030 | 103700 | 1311801350 | 2820 | 2825 | 2825 | 2820 | 1023 |
| 585 | 20231030 | 103600 | 1308916190 | 2820 | 2825 | 2825 | 2820 | 1804 |
| 586 | 20231030 | 103500 | 1303825970 | 2830 | 2830 | 2830 | 2830 | 50 |
| 587 | 20231030 | 103400 | 1303684470 | 2820 | 2830 | 2830 | 2820 | 386 |
| 588 | 20231030 | 103300 | 1302595390 | 2830 | 2830 | 2830 | 2830 | 0 |
| 589 | 20231030 | 103200 | 1302595390 | 2830 | 2820 | 2830 | 2815 | 2173 |
| 590 | 20231030 | 103100 | 1296476400 | 2820 | 2820 | 2820 | 2815 | 134 |
| 591 | 20231030 | 103000 | 1296098730 | 2815 | 2815 | 2815 | 2815 | 5 |
| 592 | 20231030 | 102900 | 1296084655 | 2815 | 2820 | 2825 | 2815 | 542 |
| 593 | 20231030 | 102800 | 1294556945 | 2820 | 2820 | 2820 | 2820 | 65 |
| 594 | 20231030 | 102700 | 1294373645 | 2820 | 2820 | 2820 | 2820 | 1 |
| 595 | 20231030 | 102600 | 1294370825 | 2815 | 2825 | 2825 | 2815 | 866 |
| 596 | 20231030 | 102500 | 1291926970 | 2825 | 2820 | 2825 | 2820 | 825 |
| 597 | 20231030 | 102400 | 1289600465 | 2820 | 2820 | 2820 | 2820 | 501 |
| 598 | 20231030 | 102300 | 1288187645 | 2820 | 2815 | 2820 | 2815 | 229 |
| 599 | 20231030 | 102200 | 1287542865 | 2815 | 2815 | 2815 | 2815 | 129 |
| 600 | 20231030 | 102100 | 1287179730 | 2815 | 2820 | 2820 | 2815 | 1054 |
| 601 | 20231030 | 102000 | 1284212710 | 2820 | 2820 | 2820 | 2820 | 1350 |
| 602 | 20231030 | 101900 | 1280405710 | 2820 | 2820 | 2820 | 2815 | 68 |
| 603 | 20231030 | 101800 | 1280213955 | 2815 | 2820 | 2820 | 2815 | 2650 |
| 604 | 20231030 | 101700 | 1272741590 | 2820 | 2825 | 2825 | 2820 | 129 |
| 605 | 20231030 | 101600 | 1272377765 | 2825 | 2830 | 2830 | 2825 | 101 |
| 606 | 20231030 | 101500 | 1272092035 | 2820 | 2825 | 2830 | 2820 | 1272 |
| 607 | 20231030 | 101400 | 1268502045 | 2830 | 2815 | 2830 | 2815 | 443 |
| 608 | 20231030 | 101300 | 1267253460 | 2815 | 2825 | 2830 | 2815 | 1909 |
| 609 | 20231030 | 101200 | 1261874960 | 2830 | 2830 | 2830 | 2830 | 46 |
| 610 | 20231030 | 101100 | 1261744780 | 2830 | 2830 | 2830 | 2830 | 35 |
| 611 | 20231030 | 101000 | 1261645730 | 2835 | 2820 | 2835 | 2815 | 672 |
| 612 | 20231030 | 100900 | 1259753240 | 2825 | 2820 | 2825 | 2820 | 1716 |
| 613 | 20231030 | 100800 | 1254913825 | 2825 | 2825 | 2825 | 2825 | 270 |
| 614 | 20231030 | 100700 | 1254151075 | 2820 | 2825 | 2825 | 2820 | 2369 |
| 615 | 20231030 | 100600 | 1247459105 | 2825 | 2825 | 2825 | 2825 | 1544 |
| 616 | 20231030 | 100500 | 1243097305 | 2825 | 2825 | 2825 | 2825 | 681 |
| 617 | 20231030 | 100400 | 1241173480 | 2830 | 2830 | 2830 | 2825 | 3636 |
| 618 | 20231030 | 100300 | 1230891195 | 2830 | 2825 | 2830 | 2825 | 1387 |
| 619 | 20231030 | 100200 | 1226970250 | 2825 | 2835 | 2835 | 2825 | 3603 |
| 620 | 20231030 | 100100 | 1216772810 | 2835 | 2845 | 2850 | 2835 | 3397 |
| 621 | 20231030 | 100000 | 1207110365 | 2835 | 2830 | 2840 | 2830 | 8903 |
| 622 | 20231030 | 095900 | 1181856485 | 2835 | 2830 | 2835 | 2830 | 329 |
| 623 | 20231030 | 095800 | 1180925315 | 2825 | 2830 | 2830 | 2825 | 532 |
| 624 | 20231030 | 095700 | 1179422255 | 2835 | 2830 | 2835 | 2825 | 1637 |
| 625 | 20231030 | 095600 | 1174794095 | 2830 | 2820 | 2830 | 2820 | 2342 |
| 626 | 20231030 | 095500 | 1168181570 | 2820 | 2815 | 2825 | 2815 | 1404 |
| 627 | 20231030 | 095400 | 1164229145 | 2815 | 2815 | 2825 | 2815 | 505 |
| 628 | 20231030 | 095300 | 1162807530 | 2820 | 2820 | 2820 | 2820 | 328 |
| 629 | 20231030 | 095200 | 1161882570 | 2815 | 2825 | 2825 | 2815 | 513 |
| 630 | 20231030 | 095100 | 1160438400 | 2815 | 2820 | 2825 | 2815 | 259 |
| 631 | 20231030 | 095000 | 1159707645 | 2820 | 2810 | 2820 | 2810 | 2500 |
| 632 | 20231030 | 094900 | 1152679715 | 2810 | 2815 | 2820 | 2810 | 4978 |
| 633 | 20231030 | 094800 | 1138672410 | 2815 | 2815 | 2820 | 2810 | 177 |
| 634 | 20231030 | 094700 | 1138174460 | 2815 | 2820 | 2825 | 2815 | 3161 |
| 635 | 20231030 | 094600 | 1129270675 | 2820 | 2810 | 2820 | 2810 | 337 |
| 636 | 20231030 | 094500 | 1128323625 | 2810 | 2815 | 2820 | 2805 | 8467 |
| 637 | 20231030 | 094400 | 1104539540 | 2815 | 2820 | 2820 | 2815 | 6080 |
| 638 | 20231030 | 094300 | 1087424200 | 2820 | 2820 | 2820 | 2820 | 2000 |
| 639 | 20231030 | 094200 | 1081784200 | 2820 | 2820 | 2825 | 2820 | 863 |
| 640 | 20231030 | 094100 | 1079350480 | 2820 | 2820 | 2820 | 2815 | 2463 |
| 641 | 20231030 | 094000 | 1072416050 | 2820 | 2835 | 2835 | 2810 | 16568 |
| 642 | 20231030 | 093900 | 1025625695 | 2835 | 2845 | 2845 | 2835 | 3828 |
| 643 | 20231030 | 093800 | 1014761210 | 2845 | 2855 | 2855 | 2845 | 1598 |
| 644 | 20231030 | 093700 | 1010207135 | 2850 | 2845 | 2855 | 2840 | 9492 |
| 645 | 20231030 | 093600 | 983164905 | 2840 | 2845 | 2845 | 2840 | 635 |
| 646 | 20231030 | 093500 | 981360690 | 2845 | 2845 | 2845 | 2840 | 265 |
| 647 | 20231030 | 093400 | 980607415 | 2840 | 2850 | 2850 | 2835 | 6799 |
| 648 | 20231030 | 093300 | 961323545 | 2845 | 2850 | 2850 | 2845 | 936 |
| 649 | 20231030 | 093200 | 958657380 | 2840 | 2845 | 2850 | 2835 | 3494 |
| 650 | 20231030 | 093100 | 948739150 | 2840 | 2840 | 2850 | 2835 | 11543 |
| 651 | 20231030 | 093000 | 915944215 | 2835 | 2845 | 2845 | 2835 | 4419 |
| 652 | 20231030 | 092900 | 903408885 | 2840 | 2845 | 2845 | 2840 | 1370 |
| 653 | 20231030 | 092800 | 899517765 | 2850 | 2840 | 2850 | 2835 | 6350 |
| 654 | 20231030 | 092700 | 881478080 | 2835 | 2835 | 2840 | 2835 | 2368 |
| 655 | 20231030 | 092600 | 874764650 | 2835 | 2840 | 2840 | 2835 | 2754 |
| 656 | 20231030 | 092500 | 866946295 | 2835 | 2840 | 2845 | 2830 | 19374 |
| 657 | 20231030 | 092400 | 812046970 | 2840 | 2840 | 2845 | 2840 | 5191 |
| 658 | 20231030 | 092300 | 797299955 | 2845 | 2855 | 2855 | 2845 | 12295 |
| 659 | 20231030 | 092200 | 762274690 | 2855 | 2860 | 2860 | 2850 | 9523 |
| 660 | 20231030 | 092100 | 735087665 | 2860 | 2860 | 2860 | 2855 | 5966 |
| 661 | 20231030 | 092000 | 718026205 | 2860 | 2850 | 2860 | 2850 | 20563 |
| 662 | 20231030 | 091900 | 659293760 | 2850 | 2845 | 2850 | 2840 | 4584 |
| 663 | 20231030 | 091800 | 646240525 | 2845 | 2840 | 2845 | 2840 | 3479 |
| 664 | 20231030 | 091700 | 636354075 | 2840 | 2845 | 2845 | 2835 | 3576 |
| 665 | 20231030 | 091600 | 626197255 | 2840 | 2835 | 2845 | 2835 | 5851 |
| 666 | 20231030 | 091500 | 609579980 | 2840 | 2840 | 2840 | 2835 | 5009 |
| 667 | 20231030 | 091400 | 595356890 | 2840 | 2835 | 2845 | 2835 | 6573 |
| 668 | 20231030 | 091300 | 576700760 | 2835 | 2830 | 2835 | 2830 | 9786 |
| 669 | 20231030 | 091200 | 548962125 | 2835 | 2830 | 2835 | 2825 | 9443 |
| 670 | 20231030 | 091100 | 522252330 | 2830 | 2825 | 2835 | 2825 | 10232 |
| 671 | 20231030 | 091000 | 493316685 | 2825 | 2810 | 2825 | 2810 | 7256 |
| 672 | 20231030 | 090900 | 472909640 | 2810 | 2810 | 2810 | 2805 | 2510 |
| 673 | 20231030 | 090800 | 465859790 | 2810 | 2815 | 2815 | 2805 | 4395 |
| 674 | 20231030 | 090700 | 453502720 | 2810 | 2805 | 2815 | 2805 | 2528 |
| 675 | 20231030 | 090600 | 446401940 | 2800 | 2790 | 2805 | 2790 | 8017 |
| 676 | 20231030 | 090500 | 423963300 | 2790 | 2800 | 2805 | 2785 | 19577 |
| 677 | 20231030 | 090400 | 369262840 | 2800 | 2800 | 2805 | 2795 | 9828 |
| 678 | 20231030 | 090300 | 341747350 | 2805 | 2800 | 2805 | 2800 | 5444 |
| 679 | 20231030 | 090200 | 326500965 | 2800 | 2785 | 2800 | 2780 | 30342 |
| 680 | 20231030 | 090100 | 241977840 | 2785 | 2800 | 2800 | 2775 | 40964 |
| 681 | 20231030 | 090000 | 127829290 | 2800 | 2810 | 2830 | 2800 | 40417 |